SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00178  1997-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.590 2026-02-02
2 2026-02-03 0.590 2026-01-30
3 2025-11-26 2,989,543 20,000 0.10 3,103,189,458 1,823,621 0.610 2025-11-24
4 2025-10-13 2,969,543 100,000 0.10 3,103,189,458 1,900,508 0.640 2025-10-09
5 2025-08-04 2,869,543 10,000 0.09 3,103,189,458 1,779,117 0.620 2025-07-31
6 2025-08-01 2,859,543 -18,000 0.09 3,103,189,458 1,801,512 0.630 2025-07-30
7 2025-07-30 2,877,543 10,000 0.09 3,103,189,458 1,784,077 0.620 2025-07-28
8 2025-06-26 2,867,543 10,000 0.09 3,103,189,458 1,577,149 0.550 2025-06-24
9 2025-06-25 2,857,543 -30,000 0.09 3,103,189,458 1,657,375 0.580 2025-06-23
10 2025-06-18 2,887,543 100,000 0.09 3,103,189,458 1,790,277 0.620 2025-06-16
11 2025-04-09 2,787,543 100,000 0.09 3,103,189,458 1,728,277 0.620 2025-04-07
12 2025-03-18 2,687,543 -200,000 0.09 3,103,189,458 1,854,405 0.690 2025-03-14
13 2025-03-17 2,887,543 -200,000 0.09 3,103,189,458 1,790,277 0.620 2025-03-13
14 2025-02-26 3,087,543 150,000 0.10 3,103,189,458 1,945,152 0.630 2025-02-24
15 2025-01-08 2,937,543 -20,000 0.09 3,103,189,458 1,968,154 0.670 2025-01-06
16 2024-12-06 2,957,543 100,000 0.10 3,103,189,458 2,159,006 0.730 2024-12-04
17 2024-12-05 2,857,543 100,000 0.09 3,103,189,458 2,114,582 0.740 2024-12-03
18 2024-12-03 2,757,543 -162,000 0.09 3,103,189,458 2,068,157 0.750 2024-11-29
19 2024-11-12 2,919,543 -20,000 0.09 3,103,189,458 1,985,289 0.680 2024-11-08
20 2024-11-04 2,939,543 50,000 0.09 3,103,189,458 1,998,889 0.680 2024-10-31
21 2024-10-09 2,889,543 -64,000 0.09 3,103,189,458 2,687,275 0.930 2024-10-07
22 2024-10-04 2,953,543 10,000 0.10 3,103,189,458 2,274,228 0.770 2024-10-02
23 2024-10-03 2,943,543 -60,000 0.09 3,103,189,458 2,325,399 0.790 2024-09-30
24 2024-09-23 3,003,543 -50,000 0.10 3,103,189,458 2,072,445 0.690 2024-09-19
25 2024-09-19 3,053,543 -50,000 0.10 3,103,189,458 1,984,803 0.650 2024-09-16
26 2024-09-17 3,103,543 -170,000 0.10 3,103,189,458 2,017,303 0.650 2024-09-13
27 2024-09-16 3,273,543 -2,000 0.11 3,103,189,458 2,062,332 0.630 2024-09-12
28 2024-09-11 3,275,543 60,000 0.11 3,103,189,458 2,129,103 0.650 2024-09-09
29 2024-09-09 3,215,543 200,000 0.10 3,103,189,458 2,122,258 0.660 2024-09-04
30 2024-09-04 3,015,543 12,000 0.10 3,103,189,458 2,020,414 0.670 2024-09-02
31 2024-09-02 3,003,543 -50,000 0.10 3,103,189,458 2,012,374 0.670 2024-08-29
32 2024-08-27 3,053,543 -50,000 0.10 3,103,189,458 2,259,622 0.740 2024-08-23
33 2024-08-26 3,103,543 -192,000 0.10 3,103,189,458 2,296,622 0.740 2024-08-22
34 2024-08-23 3,295,543 -50,000 0.11 3,103,189,458 2,372,791 0.720 2024-08-21
35 2024-08-22 3,345,543 -50,000 0.11 3,103,189,458 2,408,791 0.720 2024-08-20
36 2024-08-21 3,395,543 -50,000 0.11 3,103,189,458 2,376,880 0.700 2024-08-19
37 2024-08-15 3,445,543 -6,000 0.11 3,103,189,458 2,446,336 0.710 2024-08-13
38 2024-08-06 3,451,543 52,000 0.11 3,103,189,458 2,519,626 0.730 2024-08-02
39 2024-07-23 3,399,543 100,000 0.11 3,103,189,458 2,583,653 0.760 2024-07-19
40 2024-07-19 3,299,543 150,000 0.11 3,103,189,458 2,540,648 0.770 2024-07-17
41 2024-07-17 3,149,543 -66,000 0.10 3,103,189,458 2,488,139 0.790 2024-07-15
42 2024-07-16 3,215,543 -100,000 0.10 3,103,189,458 2,572,434 0.800 2024-07-12
43 2024-07-12 3,315,543 100,000 0.11 3,103,189,458 2,619,279 0.790 2024-07-10
44 2024-07-11 3,215,543 112,000 0.10 3,103,189,458 2,572,434 0.800 2024-07-09
45 2024-07-09 3,103,543 100,000 0.10 3,103,189,458 2,482,834 0.800 2024-07-05
46 2024-06-27 3,003,543 -30,000 0.10 3,103,189,458 2,432,870 0.810 2024-06-25
47 2024-06-25 3,033,543 20,000 0.10 3,103,189,458 2,548,176 0.840 2024-06-21
48 2024-04-30 3,013,543 -4,000 0.10 3,103,189,458 2,380,699 0.790 2024-04-26
49 2024-04-17 3,017,543 300,000 0.10 3,103,189,458 2,112,280 0.700 2024-04-15
50 2024-04-16 2,717,543 100,000 0.09 3,103,189,458 2,092,508 0.770 2024-04-12
51 2024-04-09 2,617,543 -100,000 0.08 3,103,189,458 2,067,859 0.790 2024-04-05
52 2024-03-26 2,717,543 100,000 0.09 3,103,189,458 2,337,087 0.860 2024-03-22
53 2024-03-18 2,617,543 -40,000 0.08 3,103,189,458 2,460,490 0.940 2024-03-14
54 2024-03-15 2,657,543 40,000 0.09 3,103,189,458 2,498,090 0.940 2024-03-13
55 2024-03-12 2,617,543 -54,000 0.08 3,103,189,458 2,460,490 0.940 2024-03-08
56 2024-03-11 2,671,543 54,000 0.09 3,103,189,458 2,484,535 0.930 2024-03-07
57 2024-01-31 2,617,543 -20,000 0.08 3,103,189,458 2,329,613 0.890 2024-01-29
58 2024-01-11 2,637,543 -10,000 0.08 3,103,189,458 2,479,290 0.940 2024-01-09
59 2023-09-12 2,647,543 20,000 0.09 3,103,189,458 3,018,199 1.140 2023-09-07
60 2023-09-07 2,627,543 -28,000 0.08 3,103,189,458 3,021,674 1.150 2023-09-05
61 2023-08-28 2,655,543 20,000 0.09 3,103,189,458 3,186,652 1.200 2023-08-24
62 2023-08-22 2,635,543 46,000 0.08 3,103,189,458 3,215,362 1.220 2023-08-18
63 2023-08-10 2,589,543 50,000 0.08 3,103,189,458 3,392,301 1.310 2023-08-08
64 2023-08-03 2,539,543 28,000 0.08 3,103,189,458 3,580,756 1.410 2023-08-01
65 2023-06-16 2,511,543 50,000 0.08 3,103,189,458 3,691,968 1.470 2023-06-14
66 2023-06-07 2,461,543 10,000 0.08 3,103,189,458 3,495,391 1.420 2023-06-05
67 2023-05-31 2,451,543 10,000 0.08 3,103,189,458 3,432,160 1.400 2023-05-29
68 2023-05-29 2,441,543 -38,000 0.08 3,103,189,458 3,833,223 1.570 2023-05-24
69 2023-05-18 2,479,543 -2,000 0.08 3,103,189,458 4,140,837 1.670 2023-05-16
70 2023-05-15 2,481,543 -10,000 0.08 3,103,189,458 4,144,177 1.670 2023-05-11
71 2023-04-19 2,491,543 40,000 0.08 3,103,189,458 4,758,847 1.910 2023-04-17
72 2023-03-10 2,451,543 10,000 0.08 3,103,189,458 4,486,324 1.830 2023-03-08
73 2023-02-14 2,441,543 -10,000 0.08 3,103,189,458 4,834,255 1.980 2023-02-10
74 2023-02-09 2,451,543 10,000 0.08 3,103,189,458 5,001,148 2.040 2023-02-07
75 2023-02-08 2,441,543 -70,000 0.08 3,103,189,458 4,834,255 1.980 2023-02-06
76 2023-02-07 2,511,543 30,000 0.08 3,103,189,458 5,274,240 2.100 2023-02-03
77 2023-01-31 2,481,543 106,000 0.08 3,103,189,458 5,087,163 2.050 2023-01-27
78 2023-01-30 2,375,543 174,000 0.08 3,103,189,458 4,988,640 2.100 2023-01-26
79 2023-01-26 2,201,543 10,000 0.07 3,103,189,458 4,491,148 2.040 2023-01-19
80 2023-01-20 2,191,543 40,000 0.07 3,103,189,458 4,251,593 1.940 2023-01-18
81 2023-01-11 2,151,543 -100,000 0.07 3,103,189,458 4,023,385 1.870 2023-01-09
82 2023-01-09 2,251,543 22,000 0.07 3,103,189,458 4,322,963 1.920 2023-01-05
83 2023-01-06 2,229,543 -24,000 0.07 3,103,189,458 4,414,495 1.980 2023-01-04
84 2023-01-03 2,253,543 10,000 0.07 3,103,189,458 4,191,590 1.860 2022-12-29
85 2022-12-30 2,243,543 -12,000 0.07 3,103,189,458 4,285,167 1.910 2022-12-28
86 2022-12-16 2,255,543 -18,000 0.07 3,103,189,458 4,150,199 1.840 2022-12-14
87 2022-12-15 2,273,543 -60,000 0.07 3,103,189,458 4,387,938 1.930 2022-12-13
88 2022-12-14 2,333,543 -80,000 0.08 3,103,189,458 3,943,688 1.690 2022-12-12
89 2022-12-12 2,413,543 -54,000 0.08 3,103,189,458 3,958,211 1.640 2022-12-08
90 2022-12-08 2,467,543 20,000 0.08 3,103,189,458 3,553,262 1.440 2022-12-06
91 2022-12-06 2,447,543 -10,000 0.08 3,103,189,458 3,034,953 1.240 2022-12-02
92 2022-12-05 2,457,543 -10,000 0.08 3,103,189,458 2,826,174 1.150 2022-12-01
93 2022-11-03 2,467,543 -30,000 0.08 3,103,189,458 2,171,438 0.880 2022-11-01
94 2022-10-27 2,497,543 12,000 0.08 3,103,189,458 2,272,764 0.910 2022-10-25
95 2022-10-12 2,485,543 10,000 0.08 3,103,189,458 2,783,808 1.120 2022-10-10
96 2022-10-11 2,475,543 10,000 0.08 3,103,189,458 3,044,918 1.230 2022-10-07
97 2022-10-10 2,465,543 -10,000 0.08 3,103,189,458 3,155,895 1.280 2022-10-06
98 2022-10-07 2,475,543 -10,000 0.08 3,103,189,458 2,921,141 1.180 2022-10-05
99 2022-09-29 2,485,543 10,000 0.08 3,103,189,458 2,808,664 1.130 2022-09-27
100 2022-09-28 2,475,543 12,000 0.08 3,103,189,458 2,970,652 1.200 2022-09-26
101 2022-09-27 2,463,543 138,000 0.08 3,103,189,458 2,931,616 1.190 2022-09-23
102 2022-09-07 2,325,543 -10,000 0.07 3,103,189,458 2,999,950 1.290 2022-09-05
103 2022-08-15 2,335,543 -30,000 0.08 3,103,189,458 3,129,628 1.340 2022-08-11
104 2022-08-05 2,365,543 -10,000 0.08 3,103,189,458 3,051,550 1.290 2022-08-03
105 2022-07-19 2,375,543 -10,000 0.08 3,103,189,458 3,159,472 1.330 2022-07-15
106 2022-07-12 2,385,543 -6,000 0.08 3,103,189,458 3,292,049 1.380 2022-07-08
107 2022-07-11 2,391,543 -14,000 0.08 3,103,189,458 3,300,329 1.380 2022-07-07
108 2022-07-08 2,405,543 -4,000 0.08 3,103,189,458 3,271,538 1.360 2022-07-06
109 2022-07-07 2,409,543 20,000 0.08 3,103,189,458 3,301,074 1.370 2022-07-05
110 2022-07-04 2,389,543 30,000 0.08 3,103,189,458 3,488,733 1.460 2022-06-29
111 2022-06-08 2,359,543 -30,000 0.08 3,103,189,458 3,397,742 1.440 2022-06-06
112 2022-06-02 2,389,543 60,000 0.08 3,103,189,458 3,440,942 1.440 2022-05-31
113 2022-05-31 2,329,543 -30,000 0.08 3,103,189,458 3,191,474 1.370 2022-05-27
114 2022-05-19 2,359,543 30,000 0.08 3,103,189,458 3,303,360 1.400 2022-05-17
115 2022-05-13 2,329,543 -50,000 0.08 3,103,189,458 3,261,360 1.400 2022-05-11
116 2022-05-10 2,379,543 50,000 0.08 3,103,189,458 3,497,928 1.470 2022-05-05
117 2022-05-05 2,329,543 -100,000 0.08 3,103,189,458 3,517,610 1.510 2022-05-03
118 2022-05-04 2,429,543 100,000 0.08 3,103,189,458 3,449,951 1.420 2022-04-29
119 2022-04-29 2,329,543 -10,000 0.08 3,103,189,458 3,331,246 1.430 2022-04-27
120 2022-04-26 2,339,543 -80,000 0.08 3,103,189,458 3,368,942 1.440 2022-04-22
121 2022-04-25 2,419,543 -40,000 0.08 3,103,189,458 3,484,142 1.440 2022-04-21
122 2022-04-22 2,459,543 -16,000 0.08 3,103,189,458 3,615,528 1.470 2022-04-20
123 2022-04-21 2,475,543 86,000 0.08 3,103,189,458 3,614,293 1.460 2022-04-19
124 2022-04-20 2,389,543 -30,000 0.08 3,103,189,458 3,464,837 1.450 2022-04-14
125 2022-04-14 2,419,543 10,000 0.08 3,103,189,458 3,387,360 1.400 2022-04-12
126 2022-04-13 2,409,543 80,000 0.08 3,103,189,458 3,373,360 1.400 2022-04-11
127 2022-04-12 2,329,543 -110,000 0.08 3,103,189,458 3,377,837 1.450 2022-04-08
128 2022-04-07 2,439,543 130,000 0.08 3,103,189,458 3,610,524 1.480 2022-04-04
129 2022-03-25 2,309,543 -12,000 0.07 3,103,189,458 3,348,837 1.450 2022-03-23
130 2022-03-22 2,321,543 120,000 0.07 3,103,189,458 3,389,453 1.460 2022-03-18
131 2022-03-15 2,201,543 -26,000 0.07 3,103,189,458 2,972,083 1.350 2022-03-11
132 2022-02-28 2,227,543 82,000 0.07 3,103,189,458 3,118,560 1.400 2022-02-24
133 2022-02-25 2,145,543 50,000 0.07 3,103,189,458 3,111,037 1.450 2022-02-23
134 2022-02-23 2,095,543 -34,000 0.07 3,103,189,458 3,080,448 1.470 2022-02-21
135 2022-02-14 2,129,543 10,000 0.07 3,103,189,458 3,151,724 1.480 2022-02-10
136 2021-12-23 2,119,543 -6,000 0.07 3,103,189,458 3,497,246 1.650 2021-12-21
137 2021-12-21 2,125,543 -10,000 0.07 3,103,189,458 3,464,635 1.630 2021-12-17
138 2021-12-17 2,135,543 -54,000 0.07 3,103,189,458 3,609,068 1.690 2021-12-15
139 2021-12-16 2,189,543 -16,000 0.07 3,103,189,458 3,656,537 1.670 2021-12-14
140 2021-12-15 2,205,543 80,000 0.07 3,103,189,458 3,749,423 1.700 2021-12-13
141 2021-12-14 2,125,543 18,000 0.07 3,103,189,458 3,655,934 1.720 2021-12-10
142 2021-12-13 2,107,543 -4,000 0.07 3,103,189,458 3,709,276 1.760 2021-12-09
143 2021-12-10 2,111,543 30,000 0.07 3,103,189,458 3,547,392 1.680 2021-12-08
144 2021-12-09 2,081,543 30,000 0.07 3,103,189,458 3,538,623 1.700 2021-12-07
145 2021-12-02 2,051,543 30,000 0.07 3,103,189,458 3,446,592 1.680 2021-11-30
146 2021-11-29 2,021,543 -12,000 0.07 3,103,189,458 3,840,932 1.900 2021-11-25
147 2021-11-26 2,033,543 -12,000 0.07 3,103,189,458 3,843,396 1.890 2021-11-24
148 2021-11-25 2,045,543 -28,000 0.07 3,103,189,458 3,763,799 1.840 2021-11-23
149 2021-11-24 2,073,543 40,000 0.07 3,103,189,458 3,918,996 1.890 2021-11-22
150 2021-11-22 2,033,543 -24,000 0.07 3,103,189,458 3,619,707 1.780 2021-11-18
151 2021-11-18 2,057,543 -20,000 0.07 3,103,189,458 3,744,728 1.820 2021-11-16
152 2021-11-17 2,077,543 20,000 0.07 3,103,189,458 3,698,027 1.780 2021-11-15
153 2021-11-10 2,057,543 20,000 0.07 3,103,189,458 3,909,332 1.900 2021-11-08
154 2021-11-09 2,037,543 10,000 0.07 3,103,189,458 3,728,704 1.830 2021-11-05
155 2021-11-08 2,027,543 -10,000 0.07 3,103,189,458 3,791,505 1.870 2021-11-04
156 2021-10-27 2,037,543 -70,000 0.07 3,103,189,458 3,565,700 1.750 2021-10-25
157 2021-10-04 2,107,543 -164,000 0.07 3,103,189,458 3,646,049 1.730 2021-09-29
158 2021-09-30 2,271,543 -16,000 0.07 3,103,189,458 3,816,192 1.680 2021-09-28
159 2021-09-29 2,287,543 -40,000 0.07 3,103,189,458 3,797,321 1.660 2021-09-27
160 2021-09-28 2,327,543 120,000 0.08 3,103,189,458 3,817,171 1.640 2021-09-24
161 2021-09-27 2,207,543 -40,000 0.07 3,103,189,458 3,752,823 1.700 2021-09-23
162 2021-09-24 2,247,543 -32,000 0.07 3,103,189,458 3,730,921 1.660 2021-09-21
163 2021-09-23 2,279,543 52,000 0.07 3,103,189,458 3,715,655 1.630 2021-09-20
164 2021-09-21 2,227,543 120,000 0.07 3,103,189,458 3,697,721 1.660 2021-09-17
165 2021-09-20 2,107,543 -30,000 0.07 3,103,189,458 3,498,521 1.660 2021-09-16
166 2021-09-14 2,137,543 30,000 0.07 3,103,189,458 3,868,953 1.810 2021-09-10
167 2021-09-13 2,107,543 -8,000 0.07 3,103,189,458 3,835,728 1.820 2021-09-09
168 2021-09-09 2,115,543 8,000 0.07 3,103,189,458 3,998,376 1.890 2021-09-07
169 2021-09-02 2,107,543 -70,000 0.07 3,103,189,458 3,540,672 1.680 2021-08-31
170 2021-08-31 2,177,543 -30,000 0.07 3,103,189,458 3,614,721 1.660 2021-08-27
171 2021-08-26 2,207,543 -4,000 0.07 3,103,189,458 3,642,446 1.650 2021-08-24
172 2021-08-24 2,211,543 -1,000,000 0.07 3,103,189,458 3,361,545 1.520 2021-08-20
173 2021-08-09 3,211,543 -20,000 0.10 3,103,189,458 6,005,585 1.870 2021-08-05
174 2021-08-02 3,231,543 6,000 0.10 3,103,189,458 6,366,140 1.970 2021-07-29
175 2021-07-29 3,225,543 -4,000 0.10 3,103,189,458 5,999,510 1.860 2021-07-27
176 2021-07-27 3,229,543 -10,000 0.10 3,103,189,458 6,297,609 1.950 2021-07-23
177 2021-07-22 3,239,543 10,000 0.10 3,103,189,458 6,284,713 1.940 2021-07-20
178 2021-07-21 3,229,543 20,000 0.10 3,103,189,458 6,555,972 2.030 2021-07-19
179 2021-07-15 3,209,543 -70,000 0.10 3,103,189,458 6,900,517 2.150 2021-07-13
180 2021-07-14 3,279,543 16,000 0.11 3,103,189,458 6,755,859 2.060 2021-07-12
181 2021-07-13 3,263,543 30,000 0.11 3,103,189,458 6,624,992 2.030 2021-07-09
182 2021-07-09 3,233,543 6,000 0.10 3,103,189,458 6,855,111 2.120 2021-07-07
183 2021-07-08 3,227,543 30,000 0.10 3,103,189,458 6,584,188 2.040 2021-07-06
184 2021-07-06 3,197,543 10,000 0.10 3,103,189,458 6,714,840 2.100 2021-07-02
185 2021-07-05 3,187,543 184,000 0.10 3,103,189,458 7,076,345 2.220 2021-06-30
186 2021-07-02 3,003,543 10,000 0.10 3,103,189,458 6,187,299 2.060 2021-06-29
187 2021-06-30 2,993,543 16,000 0.10 3,103,189,458 6,196,634 2.070 2021-06-28
188 2021-06-29 2,977,543 -20,000 0.10 3,103,189,458 5,925,311 1.990 2021-06-25
189 2021-06-25 2,997,543 52,000 0.10 3,103,189,458 6,144,963 2.050 2021-06-23
190 2021-06-23 2,945,543 -140,000 0.09 3,103,189,458 5,891,086 2.000 2021-06-21
191 2021-06-22 3,085,543 40,000 0.10 3,103,189,458 5,924,243 1.920 2021-06-18
192 2021-06-16 3,045,543 -20,000 0.10 3,103,189,458 6,182,452 2.030 2021-06-11
193 2021-06-11 3,065,543 100,000 0.10 3,103,189,458 6,284,363 2.050 2021-06-09
194 2021-06-03 2,965,543 -100,000 0.10 3,103,189,458 5,753,153 1.940 2021-06-01
195 2021-06-02 3,065,543 -20,000 0.10 3,103,189,458 6,008,464 1.960 2021-05-31
196 2021-06-01 3,085,543 10,000 0.10 3,103,189,458 5,831,676 1.890 2021-05-28
197 2021-05-31 3,075,543 -212,000 0.10 3,103,189,458 5,566,733 1.810 2021-05-27
198 2021-05-27 3,287,543 152,000 0.11 3,103,189,458 5,983,328 1.820 2021-05-25
199 2021-05-26 3,135,543 30,000 0.10 3,103,189,458 5,675,333 1.810 2021-05-24
200 2021-05-25 3,105,543 30,000 0.10 3,103,189,458 5,714,199 1.840 2021-05-21
201 2021-05-24 3,075,543 -26,000 0.10 3,103,189,458 5,720,510 1.860 2021-05-20
202 2021-05-14 3,101,543 6,000 0.10 3,103,189,458 5,644,808 1.820 2021-05-12
203 2021-05-06 3,095,543 10,000 0.10 3,103,189,458 5,664,844 1.830 2021-05-04
204 2021-05-04 3,085,543 -28,000 0.10 3,103,189,458 5,708,255 1.850 2021-04-30
205 2021-04-29 3,113,543 -30,000 0.10 3,103,189,458 5,915,732 1.900 2021-04-27
206 2021-04-23 3,143,543 -10,000 0.10 3,103,189,458 5,878,425 1.870 2021-04-21
207 2021-04-20 3,153,543 -22,000 0.10 3,103,189,458 5,960,196 1.890 2021-04-16
208 2021-04-16 3,175,543 36,000 0.10 3,103,189,458 5,874,755 1.850 2021-04-14
209 2021-04-15 3,139,543 80,000 0.10 3,103,189,458 5,556,991 1.770 2021-04-13
210 2021-04-08 3,059,543 -50,000 0.10 3,103,189,458 5,568,368 1.820 2021-04-01
211 2021-04-07 3,109,543 50,000 0.10 3,103,189,458 5,534,987 1.780 2021-03-31
212 2021-03-30 3,059,543 44,000 0.10 3,103,189,458 5,507,177 1.800 2021-03-26
213 2021-03-26 3,015,543 6,000 0.10 3,103,189,458 5,307,356 1.760 2021-03-24
214 2021-03-25 3,009,543 -10,000 0.10 3,103,189,458 5,597,750 1.860 2021-03-23
215 2021-03-23 3,019,543 10,000 0.10 3,103,189,458 5,827,718 1.930 2021-03-19
216 2021-03-19 3,009,543 -60,000 0.10 3,103,189,458 6,169,563 2.050 2021-03-17
217 2021-03-18 3,069,543 28,000 0.10 3,103,189,458 5,801,436 1.890 2021-03-16
218 2021-03-17 3,041,543 40,000 0.10 3,103,189,458 5,596,439 1.840 2021-03-15
219 2021-03-12 3,001,543 -10,000 0.10 3,103,189,458 5,672,916 1.890 2021-03-10
220 2021-03-10 3,011,543 10,000 0.10 3,103,189,458 5,541,239 1.840 2021-03-08
221 2021-03-09 3,001,543 -6,000 0.10 3,103,189,458 5,672,916 1.890 2021-03-05
222 2021-03-08 3,007,543 14,000 0.10 3,103,189,458 5,563,955 1.850 2021-03-04
223 2021-03-04 2,993,543 -36,000 0.10 3,103,189,458 5,567,990 1.860 2021-03-02
224 2021-03-03 3,029,543 26,000 0.10 3,103,189,458 5,483,473 1.810 2021-03-01
225 2021-03-02 3,003,543 658,000 0.10 3,103,189,458 5,706,732 1.900 2021-02-26
226 2021-03-01 2,345,543 98,000 0.08 3,103,189,458 4,503,443 1.920 2021-02-25
227 2021-02-26 2,247,543 494,000 0.07 3,103,189,458 4,742,316 2.110 2021-02-24
228 2021-02-25 1,753,543 22,000 0.06 3,103,189,458 3,384,338 1.930 2021-02-23
229 2021-02-24 1,731,543 10,000 0.06 3,103,189,458 3,134,093 1.810 2021-02-22
230 2021-02-23 1,721,543 300,000 0.06 3,103,189,458 3,236,501 1.880 2021-02-19
231 2021-02-22 1,421,543 26,000 0.05 3,103,189,458 2,587,208 1.820 2021-02-18
232 2021-02-19 1,395,543 -60,000 0.04 3,103,189,458 2,609,665 1.870 2021-02-17
233 2021-02-18 1,455,543 -60,000 0.05 3,103,189,458 2,896,531 1.990 2021-02-16
234 2021-02-17 1,515,543 280,000 0.05 3,103,189,458 2,258,159 1.490 2021-02-10
235 2021-02-16 1,235,543 -60,000 0.04 3,103,189,458 1,742,116 1.410 2021-02-09
236 2021-02-10 1,295,543 -404,000 0.04 3,103,189,458 1,684,206 1.300 2021-02-08
237 2021-02-09 1,699,543 -80,000 0.05 3,103,189,458 2,175,415 1.280 2021-02-05
238 2021-02-08 1,779,543 130,000 0.06 3,103,189,458 2,295,610 1.290 2021-02-04
239 2021-02-04 1,649,543 -50,000 0.05 3,103,189,458 1,946,461 1.180 2021-02-02
240 2021-02-03 1,699,543 -80,000 0.05 3,103,189,458 1,971,470 1.160 2021-02-01
241 2021-02-01 1,779,543 130,000 0.06 3,103,189,458 2,064,270 1.160 2021-01-28
242 2021-01-29 1,649,543 -50,000 0.05 3,103,189,458 1,962,956 1.190 2021-01-27
243 2021-01-28 1,699,543 10,000 0.05 3,103,189,458 1,954,474 1.150 2021-01-26
244 2021-01-27 1,689,543 70,000 0.05 3,103,189,458 1,976,765 1.170 2021-01-25
245 2021-01-26 1,619,543 50,000 0.05 3,103,189,458 1,894,865 1.170 2021-01-22
246 2021-01-25 1,569,543 -144,000 0.05 3,103,189,458 1,883,452 1.200 2021-01-21
247 2021-01-22 1,713,543 -70,000 0.06 3,103,189,458 2,056,252 1.200 2021-01-20
248 2021-01-21 1,783,543 -60,000 0.06 3,103,189,458 2,086,745 1.170 2021-01-19
249 2021-01-20 1,843,543 60,000 0.06 3,103,189,458 2,138,510 1.160 2021-01-18
250 2021-01-19 1,783,543 60,000 0.06 3,103,189,458 2,104,581 1.180 2021-01-15
251 2021-01-18 1,723,543 -10,000 0.06 3,103,189,458 2,068,252 1.200 2021-01-14
252 2021-01-15 1,733,543 -90,000 0.06 3,103,189,458 2,080,252 1.200 2021-01-13
253 2021-01-14 1,823,543 -60,000 0.06 3,103,189,458 2,170,016 1.190 2021-01-12
254 2021-01-13 1,883,543 290,000 0.06 3,103,189,458 2,241,416 1.190 2021-01-11
255 2021-01-12 1,593,543 -256,000 0.05 3,103,189,458 1,928,187 1.210 2021-01-08
256 2021-01-11 1,849,543 136,000 0.06 3,103,189,458 2,219,452 1.200 2021-01-07
257 2021-01-08 1,713,543 -30,000 0.06 3,103,189,458 2,056,252 1.200 2021-01-06
258 2021-01-07 1,743,543 80,000 0.06 3,103,189,458 2,109,687 1.210 2021-01-05
259 2021-01-06 1,663,543 -62,000 0.05 3,103,189,458 2,029,522 1.220 2021-01-04
260 2021-01-05 1,725,543 22,000 0.06 3,103,189,458 2,053,396 1.190 2020-12-30
261 2021-01-04 1,703,543 -8,000 0.05 3,103,189,458 2,044,252 1.200 2020-12-29
262 2020-12-30 1,711,543 58,000 0.06 3,103,189,458 2,053,852 1.200 2020-12-28
263 2020-12-29 1,653,543 -120,000 0.05 3,103,189,458 2,000,787 1.210 2020-12-23
264 2020-12-28 1,773,543 70,000 0.06 3,103,189,458 2,057,310 1.160 2020-12-22
265 2020-12-23 1,703,543 -40,000 0.05 3,103,189,458 2,044,252 1.200 2020-12-21
266 2020-12-22 1,743,543 150,000 0.06 3,103,189,458 2,092,252 1.200 2020-12-18
267 2020-12-18 1,593,543 -80,000 0.05 3,103,189,458 2,023,800 1.270 2020-12-16
268 2020-12-17 1,673,543 80,000 0.05 3,103,189,458 2,024,987 1.210 2020-12-15
269 2020-12-10 1,593,543 -26,000 0.05 3,103,189,458 1,960,058 1.230 2020-12-08
270 2020-12-04 1,619,543 20,000 0.05 3,103,189,458 2,073,015 1.280 2020-12-02
271 2020-11-24 1,599,543 30,000 0.05 3,103,189,458 2,095,401 1.310 2020-11-20
272 2020-11-13 1,569,543 100,000 0.05 3,103,189,458 2,009,015 1.280 2020-11-11
273 2020-11-12 1,469,543 94,000 0.05 3,103,189,458 1,895,710 1.290 2020-11-10
274 2020-11-04 1,375,543 18,000 0.04 3,103,189,458 1,554,364 1.130 2020-11-02
275 2020-10-20 1,357,543 -20,000 0.04 3,103,189,458 1,737,655 1.280 2020-10-16
276 2020-10-15 1,377,543 20,000 0.04 3,103,189,458 1,818,357 1.320 2020-10-12
277 2020-09-25 1,357,543 -20,000 0.04 3,103,189,458 1,805,532 1.330 2020-09-23
278 2020-09-23 1,377,543 -16,000 0.04 3,103,189,458 1,790,806 1.300 2020-09-21
279 2020-09-18 1,393,543 16,000 0.04 3,103,189,458 2,006,702 1.440 2020-09-16
280 2020-09-14 1,377,543 -6,000 0.04 3,103,189,458 2,011,213 1.460 2020-09-10
281 2020-09-11 1,383,543 100,000 0.04 3,103,189,458 2,019,973 1.460 2020-09-09
282 2020-09-04 1,283,543 30,000 0.04 3,103,189,458 1,771,289 1.380 2020-09-02
283 2020-08-27 1,253,543 70,000 0.04 3,103,189,458 1,629,606 1.300 2020-08-25
284 2020-08-26 1,183,543 74,000 0.04 3,103,189,458 1,526,770 1.290 2020-08-24
285 2020-07-29 1,109,543 -10,000 0.04 3,103,189,458 1,253,784 1.130 2020-07-27
286 2020-07-22 1,119,543 -10,000 0.04 3,103,189,458 1,354,647 1.210 2020-07-20
287 2020-07-14 1,129,543 -60,000 0.04 3,103,189,458 1,411,929 1.250 2020-07-10
288 2020-07-13 1,189,543 -66,000 0.04 3,103,189,458 1,486,929 1.250 2020-07-09
289 2020-07-08 1,255,543 60,000 0.04 3,103,189,458 1,682,428 1.340 2020-07-06
290 2020-07-07 1,195,543 20,000 0.04 3,103,189,458 1,542,250 1.290 2020-07-03
291 2020-07-02 1,175,543 10,000 0.04 3,103,189,458 1,434,162 1.220 2020-06-29
292 2020-06-24 1,165,543 6,000 0.04 3,103,189,458 1,515,206 1.300 2020-06-22
293 2020-06-23 1,159,543 10,000 0.04 3,103,189,458 1,553,788 1.340 2020-06-19
294 2020-06-11 1,149,543 100,000 0.04 3,103,189,458 1,597,865 1.390 2020-06-09
295 2020-06-10 1,049,543 56,000 0.03 3,103,189,458 1,416,883 1.350 2020-06-08
296 2020-06-09 993,543 -6,000 0.03 3,103,189,458 1,291,606 1.300 2020-06-05
297 2020-06-01 999,543 56,000 0.03 3,103,189,458 1,189,456 1.190 2020-05-28
298 2020-05-05 943,543 -24,000 0.03 3,103,189,458 1,368,137 1.450 2020-04-29
299 2020-04-29 967,543 -30,000 0.03 3,103,189,458 1,335,209 1.380 2020-04-27
300 2020-04-23 997,543 30,000 0.03 3,103,189,458 1,226,978 1.230 2020-04-21
301 2020-04-06 967,543 12,000 0.03 3,103,189,458 1,112,674 1.150 2020-04-02
302 2020-04-01 955,543 -10,000 0.03 3,103,189,458 1,070,208 1.120 2020-03-30
303 2020-03-31 965,543 10,000 0.03 3,103,189,458 1,129,685 1.170 2020-03-27
304 2020-03-19 955,543 -18,000 0.03 3,103,189,458 1,175,318 1.230 2020-03-17
305 2020-03-16 973,543 6,000 0.03 3,103,189,458 1,304,548 1.340 2020-03-12
306 2020-03-11 967,543 -110,000 0.03 3,103,189,458 1,354,560 1.400 2020-03-09
307 2020-03-09 1,077,543 10,000 0.03 3,103,189,458 1,573,213 1.460 2020-03-05
308 2020-03-02 1,067,543 10,000 0.03 3,103,189,458 1,676,043 1.570 2020-02-27
309 2020-02-26 1,057,543 -12,000 0.03 3,103,189,458 1,702,644 1.610 2020-02-24
310 2020-02-20 1,069,543 12,000 0.03 3,103,189,458 1,657,792 1.550 2020-02-18
311 2020-02-18 1,057,543 -20,000 0.03 3,103,189,458 1,586,315 1.500 2020-02-14
312 2020-02-14 1,077,543 20,000 0.03 3,103,189,458 1,583,988 1.470 2020-02-12
313 2020-02-03 1,057,543 -60,000 0.03 3,103,189,458 1,491,136 1.410 2020-01-30
314 2020-01-31 1,117,543 4,000 0.04 3,103,189,458 1,676,315 1.500 2020-01-29
315 2020-01-30 1,113,543 -30,000 0.04 3,103,189,458 1,848,481 1.660 2020-01-23
316 2020-01-23 1,143,543 -10,000 0.04 3,103,189,458 1,978,329 1.730 2020-01-21
317 2020-01-22 1,153,543 -10,000 0.04 3,103,189,458 2,099,448 1.820 2020-01-20
318 2020-01-20 1,163,543 -30,000 0.04 3,103,189,458 2,106,013 1.810 2020-01-16
319 2020-01-14 1,193,543 100,000 0.04 3,103,189,458 2,017,088 1.690 2020-01-10
320 2020-01-10 1,093,543 54,000 0.04 3,103,189,458 1,891,829 1.730 2020-01-08
321 2020-01-03 1,039,543 20,000 0.03 3,103,189,458 1,860,782 1.790 2019-12-30
322 2020-01-02 1,019,543 -20,000 0.03 3,103,189,458 1,845,373 1.810 2019-12-27
323 2019-12-27 1,039,543 -30,000 0.03 3,103,189,458 1,891,968 1.820 2019-12-20
324 2019-12-13 1,069,543 40,000 0.03 3,103,189,458 1,850,309 1.730 2019-12-11
325 2019-12-09 1,029,543 -10,000 0.03 3,103,189,458 1,781,109 1.730 2019-12-05
326 2019-12-04 1,039,543 10,000 0.03 3,103,189,458 1,788,014 1.720 2019-12-02
327 2019-12-02 1,029,543 -4,000 0.03 3,103,189,458 1,822,291 1.770 2019-11-28
328 2019-11-29 1,033,543 -156,000 0.03 3,103,189,458 1,850,042 1.790 2019-11-27
329 2019-11-28 1,189,543 190,000 0.04 3,103,189,458 2,141,177 1.800 2019-11-26
330 2019-11-25 999,543 -12,000 0.03 3,103,189,458 1,799,177 1.800 2019-11-21
331 2019-11-22 1,011,543 -22,000 0.03 3,103,189,458 1,891,585 1.870 2019-11-20
332 2019-11-21 1,033,543 104,000 0.03 3,103,189,458 1,953,396 1.890 2019-11-19
333 2019-11-20 929,543 44,000 0.03 3,103,189,458 1,691,768 1.820 2019-11-18
334 2019-11-14 885,543 -40,000 0.03 3,103,189,458 1,691,387 1.910 2019-11-12
335 2019-11-13 925,543 10,000 0.03 3,103,189,458 1,767,787 1.910 2019-11-11
336 2019-11-06 915,543 66,000 0.03 3,103,189,458 1,840,241 2.010 2019-11-04
337 2019-11-05 849,543 -8,000 0.03 3,103,189,458 1,665,104 1.960 2019-11-01
338 2019-10-25 857,543 -38,000 0.03 3,103,189,458 1,706,511 1.990 2019-10-23
339 2019-10-24 895,543 -24,000 0.03 3,103,189,458 1,728,398 1.930 2019-10-22
340 2019-10-23 919,543 24,000 0.03 3,103,189,458 1,719,545 1.870 2019-10-21
341 2019-10-22 895,543 -5,417 0.03 3,103,189,458 1,585,111 1.770 2019-10-18
342 2019-10-16 900,960 -8,000 0.03 3,095,602,403 1,576,680 1.750 2019-10-14
343 2019-10-03 908,960 -40,000 0.03 3,095,602,403 1,581,590 1.740 2019-09-30
344 2019-10-02 948,960 40,000 0.03 3,095,602,403 1,603,742 1.690 2019-09-27
345 2019-09-26 908,960 -10,000 0.03 3,095,602,403 1,563,411 1.720 2019-09-24
346 2019-09-23 918,960 -10,000 0.03 3,095,602,403 1,589,801 1.730 2019-09-19
347 2019-09-19 928,960 -70,000 0.03 3,095,602,403 1,597,811 1.720 2019-09-17
348 2019-09-18 998,960 -2,000 0.03 3,095,602,403 1,768,159 1.770 2019-09-16
349 2019-09-17 1,000,960 44,000 0.03 3,095,602,403 1,761,690 1.760 2019-09-13
350 2019-09-16 956,960 10,000 0.03 3,095,602,403 1,712,958 1.790 2019-09-12
351 2019-09-13 946,960 50,000 0.03 3,095,602,403 1,704,528 1.800 2019-09-11
352 2019-09-11 896,960 -50,000 0.03 3,095,602,403 1,560,710 1.740 2019-09-09
353 2019-09-10 946,960 -26,000 0.03 3,095,602,403 1,713,998 1.810 2019-09-06
354 2019-09-09 972,960 128,000 0.03 3,095,602,403 1,702,680 1.750 2019-09-05
355 2019-09-06 844,960 14,000 0.03 3,095,602,403 1,605,424 1.900 2019-09-04
356 2019-08-22 830,960 2,000 0.03 3,095,602,403 1,462,490 1.760 2019-08-20
357 2019-08-16 828,960 -100,000 0.03 3,095,602,403 1,500,418 1.810 2019-08-14
358 2019-08-13 928,960 70,000 0.03 3,095,602,403 1,765,024 1.900 2019-08-09
359 2019-08-08 858,960 -162,000 0.03 3,095,602,403 1,700,741 1.980 2019-08-06
360 2019-08-07 1,020,960 10,000 0.03 3,095,602,403 2,041,920 2.000 2019-08-05
361 2019-07-29 1,010,960 -9,920 0.03 3,095,602,403 2,244,331 2.220 2019-07-25
362 2019-07-26 1,020,880 2,000 0.03 3,095,602,403 2,286,771 2.240 2019-07-24
363 2019-07-25 1,018,880 9,920 0.03 3,095,602,403 2,272,102 2.230 2019-07-23
364 2019-07-24 1,008,960 10,000 0.03 3,095,602,403 2,260,070 2.240 2019-07-22
365 2019-07-19 998,960 10,000 0.03 3,095,602,403 2,227,681 2.230 2019-07-17
366 2019-07-08 988,960 -6,000 0.03 3,095,602,403 2,254,829 2.280 2019-07-04
367 2019-07-05 994,960 -70,000 0.03 3,095,602,403 2,338,156 2.350 2019-07-03
368 2019-07-02 1,064,960 6,000 0.03 3,095,602,403 2,428,109 2.280 2019-06-27
369 2019-06-28 1,058,960 82,000 0.03 3,095,602,403 2,297,943 2.170 2019-06-26
370 2019-06-27 976,960 50,000 0.03 3,095,602,403 2,100,464 2.150 2019-06-25
371 2019-06-26 926,960 80,000 0.03 3,095,602,403 2,011,503 2.170 2019-06-24
372 2019-06-24 846,960 -20,000 0.03 3,095,602,403 2,041,174 2.410 2019-06-20
373 2019-06-13 866,960 -20,000 0.03 3,095,602,403 1,881,303 2.170 2019-06-11
374 2019-06-06 886,960 20,000 0.03 3,095,602,403 1,898,094 2.140 2019-06-04
375 2019-06-05 866,960 30,000 0.03 3,095,602,403 1,889,973 2.180 2019-06-03
376 2019-05-24 836,960 10,000 0.03 3,095,602,403 1,891,530 2.260 2019-05-22
377 2019-05-23 826,960 -248,518 0.03 3,095,602,403 1,877,199 2.270 2019-05-21
378 2019-05-16 1,075,478 10,000 0.03 3,095,602,403 2,484,354 2.310 2019-05-14
379 2019-05-14 1,065,478 -16,000 0.03 3,095,602,403 2,578,457 2.420 2019-05-09
380 2019-04-29 1,081,478 -100,000 0.03 3,095,602,403 2,876,731 2.660 2019-04-25
381 2019-04-24 1,181,478 130,000 0.04 3,095,602,403 3,095,472 2.620 2019-04-18
382 2019-04-15 1,051,478 -100,000 0.03 3,095,602,403 2,902,079 2.760 2019-04-11
383 2019-04-11 1,151,478 100,000 0.04 3,095,602,403 3,201,109 2.780 2019-04-09
384 2019-04-04 1,051,478 -10,000 0.03 3,095,602,403 2,881,050 2.740 2019-04-02
385 2019-03-29 1,061,478 10,000 0.03 3,095,602,403 2,791,687 2.630 2019-03-27
386 2019-03-25 1,051,478 -20,000 0.03 3,095,602,403 2,860,020 2.720 2019-03-21
387 2019-03-21 1,071,478 40,000 0.03 3,095,602,403 2,807,272 2.620 2019-03-19
388 2019-03-18 1,031,478 -30,000 0.03 3,095,602,403 2,712,787 2.630 2019-03-14
389 2019-03-15 1,061,478 50,000 0.03 3,095,602,403 2,812,917 2.650 2019-03-13
390 2019-03-13 1,011,478 10,000 0.03 3,095,602,403 2,751,220 2.720 2019-03-11
391 2019-03-11 1,001,478 10,000 0.03 3,095,602,403 2,824,168 2.820 2019-03-07
392 2019-03-07 991,478 50,000 0.03 3,095,602,403 2,795,968 2.820 2019-03-05
393 2019-03-01 941,478 -6,000 0.03 3,095,602,403 2,645,553 2.810 2019-02-27
394 2019-02-28 947,478 -30,000 0.03 3,095,602,403 2,681,363 2.830 2019-02-26
395 2019-02-27 977,478 48,000 0.03 3,095,602,403 2,766,263 2.830 2019-02-25
396 2019-02-26 929,478 -10,000 0.03 3,095,602,403 2,537,475 2.730 2019-02-22
397 2019-02-22 939,478 20,000 0.03 3,095,602,403 2,592,959 2.760 2019-02-20
398 2019-02-21 919,478 16,000 0.03 3,095,602,403 2,528,565 2.750 2019-02-19
399 2019-02-20 903,478 -10,000 0.03 3,095,602,403 2,511,669 2.780 2019-02-18
400 2019-02-19 913,478 -10,000 0.03 3,095,602,403 2,530,334 2.770 2019-02-15
401 2019-02-18 923,478 80,000 0.03 3,095,602,403 2,585,738 2.800 2019-02-14
402 2019-02-14 843,478 -30,000 0.03 3,095,602,403 2,606,347 3.090 2019-02-12
403 2019-02-12 873,478 30,000 0.03 3,095,602,403 2,576,760 2.950 2019-02-08
404 2019-02-08 843,478 -10,000 0.03 3,095,602,403 2,513,564 2.980 2019-01-31
405 2019-01-30 853,478 -20,000 0.03 3,095,602,403 2,500,691 2.930 2019-01-28
406 2019-01-23 873,478 113 0.03 3,095,602,403 2,489,412 2.850 2019-01-21
407 2019-01-21 873,365 -10,000 0.03 3,092,194,194 2,480,357 2.840 2019-01-17
408 2019-01-18 883,365 10,000 0.03 3,092,194,194 2,438,087 2.760 2019-01-16
409 2019-01-17 873,365 2,000 0.03 3,092,194,194 2,296,950 2.630 2019-01-15
410 2019-01-10 871,365 20,000 0.03 3,092,194,194 2,431,108 2.790 2019-01-08
411 2019-01-07 851,365 -10,000 0.03 3,092,194,194 2,417,877 2.840 2019-01-03
412 2018-12-28 861,365 8,000 0.03 3,092,194,194 2,394,595 2.780 2018-12-21
413 2018-12-27 853,365 60,000 0.03 3,092,194,194 2,380,888 2.790 2018-12-20
414 2018-12-18 793,365 54,000 0.03 3,092,194,194 2,356,294 2.970 2018-12-14
415 2018-12-17 739,365 14,000 0.02 3,092,194,194 2,232,882 3.020 2018-12-13
416 2018-12-11 725,365 -16,000 0.02 3,092,194,194 2,212,363 3.050 2018-12-07
417 2018-12-07 741,365 16,000 0.02 3,092,194,194 2,350,127 3.170 2018-12-05
418 2018-12-05 725,365 10,000 0.02 3,092,194,194 2,408,212 3.320 2018-12-03
419 2018-12-04 715,365 70,000 0.02 3,092,194,194 2,267,707 3.170 2018-11-30
420 2018-11-28 645,365 -16,000 0.02 3,092,194,194 2,084,529 3.230 2018-11-26
421 2018-11-26 661,365 88,000 0.02 3,092,194,194 2,083,300 3.150 2018-11-22
422 2018-11-23 573,365 14,000 0.02 3,092,194,194 2,006,778 3.500 2018-11-21
423 2018-11-14 559,365 -10,000 0.02 3,092,194,194 1,913,028 3.420 2018-11-12
424 2018-11-12 569,365 -10,000 0.02 3,092,194,194 1,918,760 3.370 2018-11-08
425 2018-11-09 579,365 -610,000 0.02 3,092,194,194 1,917,698 3.310 2018-11-07
426 2018-11-07 1,189,365 -10,000 0.04 3,092,194,194 3,782,181 3.180 2018-11-05
427 2018-11-06 1,199,365 20,000 0.04 3,092,194,194 3,957,905 3.300 2018-11-02
428 2018-10-29 1,179,365 -2,000 0.04 3,092,194,194 3,585,270 3.040 2018-10-25
429 2018-10-24 1,181,365 179 0.04 3,092,194,194 3,744,927 3.170 2018-10-22
430 2018-10-16 1,181,186 -20,000 0.04 3,040,034,398 4,228,646 3.580 2018-10-12
431 2018-10-15 1,201,186 -100,000 0.04 3,040,034,398 4,324,270 3.600 2018-10-11
432 2018-10-12 1,301,186 -60,000 0.04 3,040,034,398 4,931,495 3.790 2018-10-10
433 2018-10-11 1,361,186 -110,000 0.04 3,040,034,398 5,145,283 3.780 2018-10-09
434 2018-10-10 1,471,186 -42,000 0.05 3,040,034,398 5,708,202 3.880 2018-10-08
435 2018-10-09 1,513,186 -90,000 0.05 3,040,034,398 6,355,381 4.200 2018-10-05
436 2018-10-08 1,603,186 50,000 0.05 3,040,034,398 6,605,126 4.120 2018-10-04
437 2018-10-04 1,553,186 70,000 0.05 3,040,034,398 6,305,935 4.060 2018-10-02
438 2018-10-03 1,483,186 -10,000 0.05 3,040,034,398 6,437,027 4.340 2018-09-28
439 2018-10-02 1,493,186 -10,000 0.05 3,040,034,398 6,211,654 4.160 2018-09-27
440 2018-09-28 1,503,186 14,000 0.05 3,040,034,398 6,087,903 4.050 2018-09-26
441 2018-09-27 1,489,186 64,000 0.05 3,040,034,398 6,001,420 4.030 2018-09-24
442 2018-09-26 1,425,186 546,000 0.05 3,040,034,398 5,843,263 4.100 2018-09-21
443 2018-09-24 879,186 40,000 0.03 3,040,034,398 3,516,744 4.000 2018-09-20
444 2018-09-21 839,186 306,000 0.03 3,040,034,398 3,188,907 3.800 2018-09-19
445 2018-09-17 533,186 -4,000 0.02 3,040,034,398 2,047,434 3.840 2018-09-13
446 2018-09-05 537,186 10,000 0.02 3,040,034,398 2,159,488 4.020 2018-09-03
447 2018-07-30 527,186 10,000 0.02 3,040,002,398 2,229,997 4.230 2018-07-26
448 2018-07-25 517,186 -4,000 0.02 3,040,002,398 2,115,291 4.090 2018-07-23
449 2018-07-10 521,186 -10,000 0.02 3,040,002,398 2,360,973 4.530 2018-07-06
450 2018-07-06 531,186 10,000 0.02 3,040,002,398 2,485,950 4.680 2018-07-04
451 2018-07-03 521,186 -16,000 0.02 3,040,002,398 2,569,447 4.930 2018-06-28
452 2018-06-29 537,186 -10,000 0.02 3,039,182,398 2,573,121 4.790 2018-06-27
453 2018-06-27 547,186 60,000 0.02 3,039,182,398 2,850,839 5.210 2018-06-25
454 2018-06-26 487,186 6,000 0.02 3,039,182,398 2,806,191 5.760 2018-06-22
455 2018-06-21 481,186 -6,000 0.02 3,039,182,398 2,574,345 5.350 2018-06-19
456 2018-06-20 487,186 4,000 0.02 3,039,182,398 2,630,804 5.400 2018-06-15
457 2018-06-15 483,186 -6,000 0.02 3,039,182,398 2,758,992 5.710 2018-06-13
458 2018-06-06 489,186 -30,000 0.02 3,039,182,398 2,729,658 5.580 2018-06-04
459 2018-05-31 519,186 4,000 0.02 3,039,182,398 2,694,575 5.190 2018-05-29
460 2018-05-28 515,186 6,000 0.02 3,038,854,398 2,709,878 5.260 2018-05-24
461 2018-05-15 509,186 -10,000 0.02 3,038,854,398 2,780,156 5.460 2018-05-11
462 2018-05-14 519,186 10,000 0.02 3,038,854,398 2,829,564 5.450 2018-05-10
463 2018-05-11 509,186 -10,000 0.02 3,038,854,398 2,851,442 5.600 2018-05-09
464 2018-05-10 519,186 18,000 0.02 3,038,854,398 2,923,017 5.630 2018-05-08
465 2018-05-07 501,186 -16,000 0.02 3,038,854,398 2,520,966 5.030 2018-05-03
466 2018-05-02 517,186 -186,000 0.02 3,038,854,398 2,601,446 5.030 2018-04-27
467 2018-04-30 703,186 30,000 0.02 3,038,854,398 3,396,388 4.830 2018-04-26
468 2018-04-19 673,186 -4,000 0.02 3,038,854,398 3,224,561 4.790 2018-04-17
469 2018-04-13 677,186 4,000 0.02 3,038,854,398 2,986,390 4.410 2018-04-11
470 2018-04-11 673,186 -30,000 0.02 3,038,854,398 3,116,851 4.630 2018-04-09
471 2018-04-10 703,186 24,000 0.02 3,038,854,398 3,255,751 4.630 2018-04-06
472 2018-04-09 679,186 6,000 0.02 3,038,854,398 2,940,875 4.330 2018-04-04
473 2018-03-21 673,186 -4,000 0.02 3,038,834,398 2,766,794 4.110 2018-03-19
474 2018-03-20 677,186 4,000 0.02 3,038,834,398 2,993,162 4.420 2018-03-16
475 2018-03-16 673,186 -90,000 0.02 3,038,834,398 2,847,577 4.230 2018-03-14
476 2018-03-15 763,186 -52,000 0.03 3,038,834,398 2,953,530 3.870 2018-03-13
477 2018-03-02 815,186 -14,000 0.03 3,038,834,398 2,926,518 3.590 2018-02-28
478 2018-02-27 829,186 -102,709 0.03 3,038,834,398 2,802,649 3.380 2018-02-23
479 2018-02-26 931,895 -100,000 0.03 3,038,834,398 3,103,210 3.330 2018-02-22
480 2018-02-23 1,031,895 -20,000 0.03 3,038,834,398 3,363,978 3.260 2018-02-21
481 2018-02-22 1,051,895 120,000 0.03 3,038,834,398 3,408,140 3.240 2018-02-20
482 2018-02-08 931,895 14,000 0.03 3,038,834,398 2,982,064 3.200 2018-02-06
483 2018-02-05 917,895 -50,000 0.03 3,038,834,398 3,120,843 3.400 2018-02-01
484 2018-02-02 967,895 -12,000 0.03 3,038,834,398 3,290,843 3.400 2018-01-31
485 2018-02-01 979,895 50,000 0.03 3,038,834,398 3,292,447 3.360 2018-01-30
486 2018-01-29 929,895 -16,000 0.03 3,038,834,398 3,133,746 3.370 2018-01-25
487 2018-01-26 945,895 -10,000 0.03 3,038,834,398 3,159,289 3.340 2018-01-24
488 2018-01-25 955,895 -400,000 0.03 3,038,834,398 3,230,925 3.380 2018-01-23
489 2018-01-24 1,355,895 -14,000 0.04 3,038,834,398 4,637,161 3.420 2018-01-22
490 2018-01-23 1,369,895 1,156 0.05 3,038,834,398 4,534,352 3.310 2018-01-19
491 2018-01-22 1,368,739 12,000 0.05 3,022,532,115 4,421,027 3.230 2018-01-18
492 2018-01-15 1,356,739 -42,000 0.04 3,022,532,115 4,192,324 3.090 2018-01-11
493 2018-01-09 1,398,739 4,000 0.05 3,022,532,115 4,364,066 3.120 2018-01-05
494 2018-01-08 1,394,739 42,000 0.05 3,022,532,115 4,323,691 3.100 2018-01-04
495 2018-01-03 1,352,739 50,000 0.04 3,022,532,115 4,071,744 3.010 2017-12-29
496 2017-12-28 1,302,739 -1,600,000 0.04 3,022,532,115 3,973,354 3.050 2017-12-22
497 2017-12-27 2,902,739 116,000 0.10 3,022,532,115 8,969,464 3.090 2017-12-21
498 2017-12-22 2,786,739 400,000 0.09 3,022,532,115 8,499,554 3.050 2017-12-20
499 2017-12-20 2,386,739 700,000 0.08 3,022,532,115 7,303,421 3.060 2017-12-18
500 2017-12-18 1,686,739 248,000 0.06 3,022,532,115 5,026,482 2.980 2017-12-14
501 2017-12-15 1,438,739 136,000 0.05 3,022,532,115 4,287,442 2.980 2017-12-13
502 2017-12-07 1,302,739 -18,000 0.04 3,022,532,115 3,908,217 3.000 2017-12-05
503 2017-11-30 1,320,739 -18,000 0.04 3,022,532,115 4,054,669 3.070 2017-11-28
504 2017-11-29 1,338,739 -14,000 0.04 3,022,532,115 4,123,316 3.080 2017-11-27
505 2017-11-28 1,352,739 -16,000 0.04 3,022,532,115 4,085,272 3.020 2017-11-24
506 2017-11-27 1,368,739 10,000 0.05 3,022,532,115 3,969,343 2.900 2017-11-23
507 2017-11-24 1,358,739 -32,000 0.04 3,022,532,115 3,845,231 2.830 2017-11-22
508 2017-11-21 1,390,739 -32,000 0.05 3,022,532,115 3,907,977 2.810 2017-11-17
509 2017-11-15 1,422,739 8,000 0.05 3,022,532,115 4,069,034 2.860 2017-11-13
510 2017-11-13 1,414,739 20,000 0.05 3,022,532,115 4,102,743 2.900 2017-11-09
511 2017-11-10 1,394,739 -10,589 0.05 3,022,532,115 4,058,690 2.910 2017-11-08
512 2017-10-24 1,405,328 14,000 0.05 3,022,532,115 3,934,918 2.800 2017-10-20
513 2017-10-19 1,391,328 -10,000 0.05 3,022,532,115 4,062,678 2.920 2017-10-17
514 2017-10-17 1,401,328 -4,000 0.05 3,022,532,115 4,119,904 2.940 2017-10-13
515 2017-10-16 1,405,328 -13,368 0.05 3,022,532,115 4,117,611 2.930 2017-10-12
516 2017-10-12 1,418,696 -26,000 0.05 2,994,441,370 4,241,901 2.990 2017-10-10
517 2017-10-10 1,444,696 -10,000 0.05 2,994,441,370 4,319,641 2.990 2017-10-06
518 2017-10-06 1,454,696 -40,000 0.05 2,994,441,370 4,509,558 3.100 2017-10-03
519 2017-10-04 1,494,696 30,000 0.05 2,994,441,370 4,558,823 3.050 2017-09-29
520 2017-10-03 1,464,696 -20,000 0.05 2,994,441,370 4,408,735 3.010 2017-09-28
521 2017-09-29 1,484,696 -10,000 0.05 2,994,441,370 4,543,170 3.060 2017-09-27
522 2017-09-27 1,494,696 56,000 0.05 2,994,441,370 4,409,353 2.950 2017-09-25
523 2017-09-25 1,438,696 6,000 0.05 2,994,441,370 4,157,831 2.890 2017-09-21
524 2017-09-20 1,432,696 44,000 0.05 2,994,441,370 4,097,511 2.860 2017-09-18
525 2017-09-15 1,388,696 10,000 0.05 2,994,441,370 4,013,331 2.890 2017-09-13
526 2017-09-14 1,378,696 38,000 0.05 2,994,441,370 4,067,153 2.950 2017-09-12
527 2017-09-13 1,340,696 10,000 0.04 2,994,441,370 3,968,460 2.960 2017-09-11
528 2017-09-12 1,330,696 -80,000 0.04 2,994,441,370 3,792,484 2.850 2017-09-08
529 2017-09-05 1,410,696 -10,000 0.05 2,994,441,370 4,062,804 2.880 2017-09-01
530 2017-09-04 1,420,696 10,000 0.05 2,994,441,370 4,063,191 2.860 2017-08-31
531 2017-08-30 1,410,696 -60,000 0.05 2,994,441,370 4,203,874 2.980 2017-08-28
532 2017-08-29 1,470,696 -30,000 0.05 2,994,441,370 4,367,967 2.970 2017-08-25
533 2017-08-24 1,500,696 -14,000 0.05 2,994,441,370 4,186,942 2.790 2017-08-21
534 2017-08-11 1,514,696 30,000 0.05 2,994,441,370 4,332,031 2.860 2017-08-09
535 2017-08-10 1,484,696 30,000 0.05 2,994,441,370 4,305,618 2.900 2017-08-08
536 2017-08-09 1,454,696 104,000 0.05 2,994,441,370 4,233,165 2.910 2017-08-07
537 2017-08-04 1,350,696 30,000 0.05 2,994,441,370 3,849,484 2.850 2017-08-02
538 2017-08-03 1,320,696 14,000 0.04 2,994,441,370 3,671,535 2.780 2017-08-01
539 2017-07-25 1,306,696 -30,000 0.04 2,994,441,370 3,933,155 3.010 2017-07-21
540 2017-07-20 1,336,696 30,000 0.04 2,994,441,370 4,050,189 3.030 2017-07-18
541 2017-07-03 1,306,696 85,125 0.04 2,994,441,370 4,011,557 3.070 2017-06-29
542 2017-06-28 1,221,571 -4,000 0.04 2,994,441,370 3,762,439 3.080 2017-06-26
543 2017-06-21 1,225,571 10,000 0.04 2,994,441,370 3,799,270 3.100 2017-06-19
544 2017-06-20 1,215,571 10,000 0.04 2,994,441,370 3,804,737 3.130 2017-06-16
545 2017-06-13 1,205,571 14,000 0.04 2,994,441,370 4,255,666 3.530 2017-06-09
546 2017-06-12 1,191,571 -12,000 0.04 2,994,441,370 4,206,246 3.530 2017-06-08
547 2017-06-09 1,203,571 -638,000 0.04 2,994,441,370 4,188,427 3.480 2017-06-07
548 2017-06-06 1,841,571 -204,000 0.06 2,994,441,370 6,795,397 3.690 2017-06-02
549 2017-06-05 2,045,571 90,000 0.07 2,994,441,370 7,404,967 3.620 2017-06-01
550 2017-06-02 1,955,571 166,000 0.07 2,994,441,370 7,216,057 3.690 2017-05-31
551 2017-06-01 1,789,571 -26,000 0.06 2,994,441,370 6,621,413 3.700 2017-05-29
552 2017-05-31 1,815,571 150,000 0.06 2,994,441,370 6,681,301 3.680 2017-05-26
553 2017-05-29 1,665,571 456,000 0.06 2,994,441,370 6,179,268 3.710 2017-05-25
554 2017-05-23 1,209,571 -10,000 0.04 2,994,441,370 4,306,073 3.560 2017-05-19
555 2017-05-22 1,219,571 -10,000 0.04 2,994,441,370 4,341,673 3.560 2017-05-18
556 2017-05-15 1,229,571 -100,000 0.04 2,994,441,370 4,045,289 3.290 2017-05-11
557 2017-05-10 1,329,571 10,000 0.04 2,994,441,370 4,414,176 3.320 2017-05-08
558 2017-05-04 1,319,571 -48,000 0.04 2,994,441,370 4,394,171 3.330 2017-04-28
559 2017-05-02 1,367,571 510,000 0.05 2,994,441,370 4,512,984 3.300 2017-04-27
560 2017-04-28 857,571 16,000 0.03 2,994,441,370 2,641,319 3.080 2017-04-26
561 2017-04-19 841,571 8,000 0.03 2,994,441,370 2,600,454 3.090 2017-04-13
562 2017-04-07 833,571 8,000 0.03 2,994,441,370 2,609,077 3.130 2017-04-05
563 2017-03-31 825,571 10,000 0.03 2,994,441,370 2,534,503 3.070 2017-03-29
564 2017-03-24 815,571 14,000 0.03 2,994,441,370 2,520,114 3.090 2017-03-22
565 2017-02-22 801,571 10,000 0.03 2,994,441,370 2,733,357 3.410 2017-02-20
566 2017-02-15 791,571 4,000 0.03 2,994,441,370 2,564,690 3.240 2017-02-13
567 2017-02-07 787,571 -32,000 0.03 2,994,441,370 2,591,109 3.290 2017-02-03
568 2017-02-02 819,571 8,000 0.03 2,994,441,370 2,540,670 3.100 2017-01-26
569 2017-01-26 811,571 10,000 0.03 2,994,441,370 2,523,986 3.110 2017-01-24
570 2017-01-19 801,571 14,698 0.03 2,994,441,370 2,460,823 3.070 2017-01-17
571 2017-01-13 786,873 -20,000 0.03 2,960,854,401 2,486,519 3.160 2017-01-11
572 2016-12-20 806,873 -12,000 0.03 2,960,854,401 2,533,581 3.140 2016-12-16
573 2016-12-15 818,873 -2,000 0.03 2,960,854,401 2,612,205 3.190 2016-12-13
574 2016-12-06 820,873 14,000 0.03 2,960,854,401 2,823,803 3.440 2016-12-02
575 2016-12-02 806,873 -4,000 0.03 2,960,854,401 2,807,918 3.480 2016-11-30
576 2016-11-29 810,873 -50,000 0.03 2,960,854,401 2,781,294 3.430 2016-11-25
577 2016-11-28 860,873 50,000 0.03 2,960,854,401 2,995,838 3.480 2016-11-24
578 2016-11-17 810,873 -8,000 0.03 2,960,854,401 2,700,207 3.330 2016-11-15
579 2016-11-16 818,873 8,000 0.03 2,960,854,401 2,595,827 3.170 2016-11-14
580 2016-11-04 810,873 4,000 0.03 2,960,854,401 2,813,729 3.470 2016-11-02
581 2016-11-01 806,873 -14,000 0.03 2,960,854,401 2,848,262 3.530 2016-10-28
582 2016-10-28 820,873 10,000 0.03 2,960,854,401 3,029,021 3.690 2016-10-26
583 2016-10-17 810,873 -5,793 0.03 2,960,854,401 2,846,164 3.510 2016-10-13
584 2016-10-11 816,666 -6,000 0.03 2,892,131,561 2,694,998 3.300 2016-10-06
585 2016-10-07 822,666 -16,000 0.03 2,892,131,561 2,739,478 3.330 2016-10-05
586 2016-10-04 838,666 -10,000 0.03 2,892,131,561 2,759,211 3.290 2016-09-30
587 2016-10-03 848,666 -22,000 0.03 2,892,131,561 2,792,111 3.290 2016-09-29
588 2016-09-28 870,666 -10,000 0.03 2,892,131,561 2,690,358 3.090 2016-09-26
589 2016-09-22 880,666 -10,000 0.03 2,892,131,561 2,694,838 3.060 2016-09-20
590 2016-09-20 890,666 26,000 0.03 2,892,131,561 2,734,345 3.070 2016-09-15
591 2016-09-13 864,666 30,000 0.03 2,892,131,561 2,585,351 2.990 2016-09-09
592 2016-09-08 834,666 10,000 0.03 2,892,131,561 2,537,385 3.040 2016-09-06
593 2016-08-31 824,666 10,000 0.03 2,892,131,561 2,655,425 3.220 2016-08-29
594 2016-08-15 814,666 -2,000 0.03 2,892,131,561 2,737,278 3.360 2016-08-11
595 2016-07-20 816,666 -4,000 0.03 2,892,131,561 2,654,165 3.250 2016-07-18
596 2016-07-15 820,666 -10,000 0.03 2,892,131,561 2,642,545 3.220 2016-07-13
597 2016-07-14 830,666 -20,000 0.03 2,892,131,561 2,649,825 3.190 2016-07-12
598 2016-07-12 850,666 6,000 0.03 2,892,131,561 2,679,598 3.150 2016-07-08
599 2016-07-05 844,666 4,000 0.03 2,892,131,561 2,567,785 3.040 2016-06-30
600 2016-06-29 840,666 -44,000 0.03 2,892,131,561 2,597,658 3.090 2016-06-27
601 2016-06-28 884,666 6,000 0.03 2,892,131,561 2,512,451 2.840 2016-06-24
602 2016-06-27 878,666 28,000 0.03 2,892,131,561 2,442,691 2.780 2016-06-23
603 2016-04-25 850,666 -40,000 0.03 2,892,131,561 2,152,185 2.530 2016-04-21
604 2016-04-19 890,666 40,000 0.03 2,892,131,561 2,271,198 2.550 2016-04-15
605 2016-04-18 850,666 -22,000 0.03 2,892,131,561 2,160,692 2.540 2016-04-14
606 2016-04-14 872,666 -12,000 0.03 2,892,131,561 2,085,672 2.390 2016-04-12
607 2016-03-04 884,666 8,000 0.03 2,892,131,561 2,158,585 2.440 2016-03-02
608 2016-02-18 876,666 -14,000 0.03 2,892,131,561 2,042,632 2.330 2016-02-16
609 2016-02-17 890,666 14,000 0.03 2,892,131,561 2,048,532 2.300 2016-02-15
610 2016-01-15 876,666 -5,334 0.03 2,892,131,561 2,007,565 2.290 2016-01-13
611 2016-01-07 882,000 16,000 0.03 2,844,683,520 2,205,000 2.500 2016-01-05
612 2015-12-18 866,000 -432,000 0.03 2,844,683,520 2,242,940 2.590 2015-12-16
613 2015-12-17 1,298,000 -40,000 0.05 2,844,683,520 3,387,780 2.610 2015-12-15
614 2015-12-14 1,338,000 -100,000 0.05 2,844,683,520 3,371,760 2.520 2015-12-10
615 2015-12-10 1,438,000 20,000 0.05 2,844,683,520 3,652,520 2.540 2015-12-08
616 2015-12-07 1,418,000 100,000 0.05 2,844,683,520 3,842,780 2.710 2015-12-03
617 2015-12-04 1,318,000 20,000 0.05 2,844,683,520 3,598,140 2.730 2015-12-02
618 2015-12-03 1,298,000 400,000 0.05 2,844,683,520 3,543,540 2.730 2015-12-01
619 2015-12-02 898,000 -60,000 0.03 2,844,683,520 2,388,680 2.660 2015-11-30
620 2015-11-26 958,000 -800,000 0.03 2,844,683,520 2,806,940 2.930 2015-11-24
621 2015-11-24 1,758,000 760,000 0.06 2,844,683,520 4,939,980 2.810 2015-11-20
622 2015-11-23 998,000 20,000 0.04 2,844,683,520 2,794,400 2.800 2015-11-19
623 2015-11-18 978,000 -30,000 0.03 2,844,683,520 2,601,480 2.660 2015-11-16
624 2015-11-04 1,008,000 30,000 0.04 2,844,683,520 2,570,400 2.550 2015-11-02
625 2015-11-02 978,000 30,000 0.03 2,844,683,520 2,415,660 2.470 2015-10-29
626 2015-10-29 948,000 -10,000 0.03 2,844,683,520 2,426,880 2.560 2015-10-27
627 2015-10-28 958,000 -190,000 0.03 2,844,683,520 2,481,220 2.590 2015-10-26
628 2015-10-27 1,148,000 210,000 0.04 2,844,683,520 2,892,960 2.520 2015-10-23
629 2015-10-20 938,000 100,000 0.03 2,844,683,520 2,889,040 3.080 2015-10-16
630 2015-10-02 838,000 20,000 0.03 2,844,683,520 2,480,480 2.960 2015-09-29
631 2015-09-29 818,000 30,000 0.03 2,844,683,520 2,454,000 3.000 2015-09-24
632 2015-09-07 788,000 -10,000 0.03 2,844,683,520 2,482,200 3.150 2015-09-02
633 2015-09-04 798,000 10,000 0.03 2,844,683,520 2,585,520 3.240 2015-09-01
634 2015-08-31 788,000 -300,000 0.03 2,844,683,520 2,482,200 3.150 2015-08-27
635 2015-08-27 1,088,000 300,000 0.04 2,844,683,520 3,372,800 3.100 2015-08-25
636 2015-08-26 788,000 30,000 0.03 2,844,683,520 2,348,240 2.980 2015-08-24
637 2015-08-17 758,000 -10,000 0.03 2,844,683,520 2,622,680 3.460 2015-08-13
638 2015-08-06 768,000 -10,000 0.03 2,844,683,520 2,688,000 3.500 2015-08-04
639 2015-07-31 778,000 6,000 0.03 2,844,683,520 2,684,100 3.450 2015-07-29
640 2015-07-28 772,000 10,000 0.03 2,844,683,520 2,779,200 3.600 2015-07-24
641 2015-07-27 762,000 10,000 0.03 2,844,683,520 2,781,300 3.650 2015-07-23
642 2015-07-17 752,000 20,000 0.03 2,844,683,520 2,850,080 3.790 2015-07-15
643 2015-07-14 732,000 30,000 0.03 2,844,683,520 2,781,600 3.800 2015-07-10
644 2015-07-09 702,000 30,000 0.02 2,844,683,520 2,730,780 3.890 2015-07-07
645 2015-07-08 672,000 -4,000 0.02 2,844,683,520 2,667,840 3.970 2015-07-06
646 2015-07-02 676,000 -4,000 0.02 2,844,683,520 2,737,800 4.050 2015-06-29
647 2015-06-22 680,000 4,000 0.02 2,844,683,520 2,815,200 4.140 2015-06-18
648 2015-06-17 676,000 -10,000 0.02 2,844,683,520 2,676,960 3.960 2015-06-15
649 2015-06-16 686,000 -20,000 0.02 2,844,683,520 2,661,680 3.880 2015-06-12
650 2015-06-15 706,000 -4,000 0.02 2,844,683,520 2,718,100 3.850 2015-06-11
651 2015-06-10 710,000 -6,000 0.02 2,844,683,520 2,797,400 3.940 2015-06-08
652 2015-06-09 716,000 10,000 0.03 2,844,683,520 2,806,720 3.920 2015-06-05
653 2015-06-02 706,000 2,000 0.02 2,844,683,520 2,845,180 4.030 2015-05-29
654 2015-05-29 704,000 -10,000 0.02 2,844,683,520 2,858,240 4.060 2015-05-27
655 2015-05-21 714,000 -20,000 0.03 2,844,683,520 2,920,260 4.090 2015-05-19
656 2015-05-14 734,000 10,000 0.03 2,844,683,520 2,899,300 3.950 2015-05-12
657 2015-05-07 724,000 -50,000 0.03 2,844,683,520 2,787,400 3.850 2015-05-05
658 2015-05-06 774,000 40,000 0.03 2,844,683,520 3,026,340 3.910 2015-05-04
659 2015-05-04 734,000 50,000 0.03 2,844,683,520 2,906,640 3.960 2015-04-29
660 2015-04-30 684,000 -50,000 0.02 2,844,683,520 2,831,760 4.140 2015-04-28
661 2015-04-28 734,000 -10,000 0.03 2,844,683,520 3,053,440 4.160 2015-04-24
662 2015-04-24 744,000 52,000 0.03 2,844,683,520 3,072,720 4.130 2015-04-22
663 2015-04-16 692,000 -42,000 0.02 2,844,683,520 2,892,560 4.180 2015-04-14
664 2015-04-15 734,000 56,000 0.03 2,844,683,520 2,980,040 4.060 2015-04-13
665 2015-04-14 678,000 -22,000 0.02 2,844,683,520 2,935,740 4.330 2015-04-10
666 2015-04-13 700,000 -20,000 0.02 2,844,683,520 2,989,000 4.270 2015-04-09
667 2015-04-10 720,000 -114,000 0.03 2,844,683,520 2,944,800 4.090 2015-04-08
668 2015-04-09 834,000 26,000 0.03 2,844,683,520 3,344,340 4.010 2015-04-02
669 2015-04-08 808,000 -8,000 0.03 2,844,683,520 3,215,840 3.980 2015-04-01
670 2015-04-02 816,000 10,000 0.03 2,844,683,520 3,092,640 3.790 2015-03-31
671 2015-03-26 806,000 -16,000 0.03 2,844,683,520 3,070,860 3.810 2015-03-24
672 2015-03-25 822,000 16,000 0.03 2,844,683,520 3,066,060 3.730 2015-03-23
673 2015-03-19 806,000 12,000 0.03 2,844,683,520 3,038,620 3.770 2015-03-17
674 2015-03-17 794,000 10,000 0.03 2,844,683,520 3,176,000 4.000 2015-03-13
675 2015-03-16 784,000 8,000 0.03 2,844,683,520 3,096,800 3.950 2015-03-12
676 2015-03-11 776,000 26,000 0.03 2,844,683,520 3,181,600 4.100 2015-03-09
677 2015-03-10 750,000 10,000 0.03 2,844,683,520 3,090,000 4.120 2015-03-06
678 2015-03-06 740,000 34,000 0.03 2,844,683,520 3,085,800 4.170 2015-03-04
679 2015-03-04 706,000 4,000 0.02 2,844,683,520 3,085,220 4.370 2015-03-02
680 2015-03-02 702,000 20,000 0.02 2,844,683,520 3,243,240 4.620 2015-02-26
681 2015-02-27 682,000 22,000 0.02 2,844,683,520 3,184,940 4.670 2015-02-25
682 2015-02-26 660,000 22,000 0.02 2,844,683,520 3,148,200 4.770 2015-02-24
683 2015-02-24 638,000 10,000 0.02 2,844,683,520 3,126,200 4.900 2015-02-17
684 2015-02-11 628,000 -60,000 0.02 2,844,683,520 3,165,120 5.040 2015-02-09
685 2015-02-06 688,000 20,000 0.02 2,844,683,520 3,384,960 4.920 2015-02-04
686 2015-02-02 668,000 -10,000 0.02 2,844,683,520 3,340,000 5.000 2015-01-29
687 2015-01-15 678,000 56,000 0.02 2,844,627,520 3,376,440 4.980 2015-01-13
688 2015-01-05 622,000 -14,000 0.02 2,844,627,520 3,352,580 5.390 2014-12-30
689 2015-01-02 636,000 20,000 0.02 2,844,627,520 3,453,480 5.430 2014-12-29
690 2014-12-30 616,000 10,000 0.02 2,844,591,520 3,246,320 5.270 2014-12-23
691 2014-12-23 606,000 -2,000 0.02 2,844,591,520 3,211,800 5.300 2014-12-19
692 2014-12-16 608,000 -44,000 0.02 2,844,591,520 3,544,640 5.830 2014-12-12
693 2014-12-15 652,000 2,000 0.02 2,844,591,520 3,755,520 5.760 2014-12-11
694 2014-12-12 650,000 -6,000 0.02 2,844,591,520 3,815,500 5.870 2014-12-10
695 2014-12-11 656,000 -80,000 0.02 2,844,591,520 3,706,400 5.650 2014-12-09
696 2014-12-09 736,000 -16,000 0.03 2,844,591,520 4,018,560 5.460 2014-12-05
697 2014-12-05 752,000 -30,000 0.03 2,844,591,520 4,301,440 5.720 2014-12-03
698 2014-11-26 782,000 -76,000 0.03 2,844,549,520 4,418,300 5.650 2014-11-24
699 2014-11-25 858,000 30,000 0.03 2,844,549,520 4,796,220 5.590 2014-11-21
700 2014-11-24 828,000 20,000 0.03 2,844,549,520 4,611,960 5.570 2014-11-20
701 2014-11-20 808,000 -40,000 0.03 2,844,549,520 4,492,480 5.560 2014-11-18
702 2014-11-18 848,000 12,000 0.03 2,844,549,520 4,867,520 5.740 2014-11-14
703 2014-11-17 836,000 40,000 0.03 2,844,549,520 4,623,080 5.530 2014-11-13
704 2014-11-14 796,000 -30,000 0.03 2,844,549,520 4,489,440 5.640 2014-11-12
705 2014-11-13 826,000 20,000 0.03 2,844,549,520 4,534,740 5.490 2014-11-11
706 2014-11-12 806,000 20,000 0.03 2,844,549,520 4,312,100 5.350 2014-11-10
707 2014-11-06 786,000 20,000 0.03 2,844,549,520 4,244,400 5.400 2014-11-04
708 2014-11-03 766,000 -4,000 0.03 2,844,549,520 4,090,440 5.340 2014-10-30
709 2014-10-31 770,000 -100,000 0.03 2,844,549,520 4,142,600 5.380 2014-10-29
710 2014-10-14 870,000 4,000 0.03 2,844,549,520 4,524,000 5.200 2014-10-10
711 2014-10-10 866,000 20,000 0.03 2,844,549,520 4,503,200 5.200 2014-10-08
712 2014-10-07 846,000 34,000 0.03 2,844,549,520 4,348,440 5.140 2014-10-03
713 2014-09-19 812,000 10,000 0.03 2,844,529,520 4,693,360 5.780 2014-09-17
714 2014-09-18 802,000 18,000 0.03 2,844,529,520 4,643,580 5.790 2014-09-16
715 2014-09-16 784,000 30,000 0.03 2,844,529,520 4,609,920 5.880 2014-09-12
716 2014-09-15 754,000 -2,000 0.03 2,844,529,520 4,463,680 5.920 2014-09-11
717 2014-09-11 756,000 8,000 0.03 2,844,529,520 4,483,080 5.930 2014-09-08
718 2014-09-05 748,000 -30,000 0.03 2,844,529,520 4,697,440 6.280 2014-09-03
719 2014-09-02 778,000 -60,000 0.03 2,844,529,520 4,706,900 6.050 2014-08-29
720 2014-09-01 838,000 -80,000 0.03 2,844,529,520 5,061,520 6.040 2014-08-28
721 2014-08-28 918,000 -10,000 0.03 2,844,313,520 5,654,880 6.160 2014-08-26
722 2014-08-27 928,000 -10,000 0.03 2,844,313,520 5,558,720 5.990 2014-08-25
723 2014-08-26 938,000 10,000 0.03 2,844,313,520 5,740,560 6.120 2014-08-22
724 2014-08-25 928,000 2,000 0.03 2,844,313,520 5,772,160 6.220 2014-08-21
725 2014-08-22 926,000 94,000 0.03 2,844,313,520 5,796,760 6.260 2014-08-20
726 2014-08-21 832,000 54,000 0.03 2,844,313,520 5,316,480 6.390 2014-08-19
727 2014-08-20 778,000 104,000 0.03 2,844,313,520 5,002,540 6.430 2014-08-18
728 2014-08-14 674,000 -34,000 0.02 2,844,313,520 4,434,920 6.580 2014-08-12
729 2014-08-13 708,000 -14,000 0.02 2,844,313,520 4,347,120 6.140 2014-08-11
730 2014-08-11 722,000 -6,000 0.03 2,844,313,520 4,368,100 6.050 2014-08-07
731 2014-08-08 728,000 20,000 0.03 2,844,313,520 4,404,400 6.050 2014-08-06
732 2014-08-04 708,000 4,000 0.02 2,844,313,520 4,382,520 6.190 2014-07-31
733 2014-07-31 704,000 -8,000 0.02 2,844,313,520 4,238,080 6.020 2014-07-29
734 2014-07-24 712,000 10,000 0.03 2,843,367,520 4,236,400 5.950 2014-07-22
735 2014-07-17 702,000 -2,000 0.02 2,843,367,520 4,226,040 6.020 2014-07-15
736 2014-07-15 704,000 4,000 0.02 2,843,367,520 4,181,760 5.940 2014-07-11
737 2014-07-14 700,000 -4,000 0.02 2,843,367,520 4,137,000 5.910 2014-07-10
738 2014-07-07 704,000 -10,000 0.02 2,843,367,520 4,012,800 5.700 2014-07-03
739 2014-06-30 714,000 -64,000 0.03 2,843,367,520 3,784,200 5.300 2014-06-26
740 2014-06-26 778,000 62,000 0.03 2,843,199,520 4,006,700 5.150 2014-06-24
741 2014-06-25 716,000 -10,000 0.03 2,843,199,520 3,701,720 5.170 2014-06-23
742 2014-06-24 726,000 -10,000 0.03 2,843,199,520 3,717,120 5.120 2014-06-20
743 2014-06-23 736,000 10,000 0.03 2,843,199,520 3,738,880 5.080 2014-06-19
744 2014-06-19 726,000 2,000 0.03 2,843,199,520 3,746,160 5.160 2014-06-17
745 2014-06-17 724,000 -10,000 0.03 2,843,199,520 3,982,000 5.500 2014-06-13
746 2014-06-13 734,000 -20,000 0.03 2,843,199,520 4,044,340 5.510 2014-06-11
747 2014-06-11 754,000 -34,000 0.03 2,843,199,520 4,101,760 5.440 2014-06-09
748 2014-06-10 788,000 12,000 0.03 2,843,199,520 4,239,440 5.380 2014-06-06
749 2014-06-09 776,000 10,000 0.03 2,843,199,520 4,205,920 5.420 2014-06-05
750 2014-05-20 766,000 2,000 0.03 2,843,199,520 4,450,460 5.810 2014-05-16
751 2014-05-19 764,000 -16,000 0.03 2,843,199,520 4,408,280 5.770 2014-05-15
752 2014-05-15 780,000 -76,000 0.03 2,843,199,520 4,368,000 5.600 2014-05-13
753 2014-05-14 856,000 36,000 0.03 2,843,199,520 4,571,040 5.340 2014-05-12
754 2014-05-13 820,000 2,000 0.03 2,843,199,520 4,370,600 5.330 2014-05-09
755 2014-05-12 818,000 14,000 0.03 2,843,199,520 4,662,600 5.700 2014-05-08
756 2014-05-09 804,000 8,000 0.03 2,843,199,520 5,000,880 6.220 2014-05-07
757 2014-05-08 796,000 18,000 0.03 2,843,199,520 5,062,560 6.360 2014-05-05
758 2014-05-07 778,000 -2,000 0.03 2,843,199,520 5,072,560 6.520 2014-05-02
759 2014-05-05 780,000 -2,000 0.03 2,843,199,520 5,070,000 6.500 2014-04-30
760 2014-05-02 782,000 -4,000 0.03 2,843,199,520 5,083,000 6.500 2014-04-29
761 2014-04-30 786,000 8,000 0.03 2,843,199,520 5,148,300 6.550 2014-04-28
762 2014-04-28 778,000 26,000 0.03 2,843,059,520 5,243,720 6.740 2014-04-24
763 2014-04-25 752,000 6,000 0.03 2,843,059,520 5,143,680 6.840 2014-04-23
764 2014-04-24 746,000 4,000 0.03 2,843,059,520 5,132,480 6.880 2014-04-22
765 2014-04-23 742,000 -10,000 0.03 2,843,059,520 5,119,800 6.900 2014-04-17
766 2014-04-17 752,000 -16,000 0.03 2,843,059,520 4,857,920 6.460 2014-04-15
767 2014-04-14 768,000 16,000 0.03 2,843,059,520 4,968,960 6.470 2014-04-10
768 2014-04-09 752,000 -16,000 0.03 2,843,059,520 4,700,000 6.250 2014-04-07
769 2014-04-08 768,000 2,000 0.03 2,843,059,520 4,953,600 6.450 2014-04-04
770 2014-04-03 766,000 -6,000 0.03 2,843,059,520 5,009,640 6.540 2014-04-01
771 2014-04-02 772,000 -4,000 0.03 2,843,059,520 4,801,840 6.220 2014-03-31
772 2014-04-01 776,000 24,000 0.03 2,843,059,520 4,811,200 6.200 2014-03-28
773 2014-03-31 752,000 2,000 0.03 2,843,059,520 4,647,360 6.180 2014-03-27
774 2014-03-28 750,000 10,000 0.03 2,843,039,520 4,710,000 6.280 2014-03-26
775 2014-03-24 740,000 -20,000 0.03 2,843,039,520 5,135,600 6.940 2014-03-20
776 2014-03-19 760,000 -12,000 0.03 2,843,039,520 5,092,000 6.700 2014-03-17
777 2014-03-18 772,000 4,000 0.03 2,843,039,520 5,095,200 6.600 2014-03-14
778 2014-03-17 768,000 2,000 0.03 2,843,039,520 5,145,600 6.700 2014-03-13
779 2014-03-14 766,000 18,000 0.03 2,843,039,520 5,224,120 6.820 2014-03-12
780 2014-03-13 748,000 8,000 0.03 2,843,039,520 5,108,840 6.830 2014-03-11
781 2014-03-12 740,000 10,000 0.03 2,843,039,520 5,150,400 6.960 2014-03-10
782 2014-03-10 730,000 -6,000 0.03 2,843,039,520 5,226,800 7.160 2014-03-06
783 2014-03-07 736,000 -4,000 0.03 2,843,039,520 5,181,440 7.040 2014-03-05
784 2014-03-06 740,000 2,000 0.03 2,843,039,520 5,202,200 7.030 2014-03-04
785 2014-03-05 738,000 8,000 0.03 2,843,039,520 5,217,660 7.070 2014-03-03
786 2014-03-04 730,000 50,000 0.03 2,843,039,520 5,263,300 7.210 2014-02-28
787 2014-03-03 680,000 -60,000 0.02 2,843,039,520 4,970,800 7.310 2014-02-27
788 2014-02-28 740,000 -14,000 0.03 2,843,039,520 5,113,400 6.910 2014-02-26
789 2014-02-27 754,000 -14,000 0.03 2,843,007,520 5,142,280 6.820 2014-02-25
790 2014-02-26 768,000 90,000 0.03 2,843,007,520 5,168,640 6.730 2014-02-24
791 2014-02-25 678,000 -18,000 0.02 2,843,007,520 4,651,080 6.860 2014-02-21
792 2014-02-24 696,000 -16,000 0.02 2,843,007,520 4,844,160 6.960 2014-02-20
793 2014-02-21 712,000 16,000 0.03 2,843,007,520 4,991,120 7.010 2014-02-19
794 2014-02-19 696,000 12,000 0.02 2,843,007,520 4,899,840 7.040 2014-02-17
795 2014-02-18 684,000 -4,000 0.02 2,843,007,520 4,890,600 7.150 2014-02-14
796 2014-02-17 688,000 -2,000 0.02 2,843,007,520 4,932,960 7.170 2014-02-13
797 2014-02-14 690,000 34,000 0.02 2,843,007,520 4,961,100 7.190 2014-02-12
798 2014-02-12 656,000 -20,000 0.02 2,843,007,520 4,788,800 7.300 2014-02-10
799 2014-02-11 676,000 12,000 0.02 2,843,007,520 4,833,400 7.150 2014-02-07
800 2014-02-07 664,000 6,000 0.02 2,843,007,520 4,694,480 7.070 2014-02-05
801 2014-02-06 658,000 50,000 0.02 2,843,007,520 4,645,480 7.060 2014-02-04
802 2014-02-05 608,000 2,000 0.02 2,843,007,520 4,596,480 7.560 2014-01-29
803 2014-02-04 606,000 -10,000 0.02 2,843,007,520 4,363,200 7.200 2014-01-28
804 2014-01-29 616,000 10,000 0.02 2,842,715,520 4,293,520 6.970 2014-01-27
805 2014-01-28 606,000 10,000 0.02 2,842,715,520 4,514,700 7.450 2014-01-24
806 2014-01-24 596,000 2,000 0.02 2,842,715,520 4,607,080 7.730 2014-01-22
807 2014-01-22 594,000 10,000 0.02 2,842,715,520 4,431,240 7.460 2014-01-20
808 2014-01-21 584,000 10,000 0.02 2,842,715,520 4,572,720 7.830 2014-01-17
809 2014-01-16 574,000 34,000 0.02 2,842,715,520 4,523,120 7.880 2014-01-14
810 2014-01-15 540,000 -2,000 0.02 2,842,715,520 4,336,200 8.030 2014-01-13
811 2014-01-14 542,000 24,000 0.02 2,842,715,520 4,601,580 8.490 2014-01-10
812 2013-12-30 518,000 -12,000 0.02 2,842,675,520 4,516,960 8.720 2013-12-23
813 2013-12-27 530,000 12,000 0.02 2,842,675,520 4,637,500 8.750 2013-12-20
814 2013-12-23 518,000 -10,000 0.02 2,842,675,520 4,662,000 9.000 2013-12-19
815 2013-12-18 528,000 4,000 0.02 2,842,675,520 4,561,920 8.640 2013-12-16
816 2013-12-17 524,000 18,000 0.02 2,842,675,520 4,579,760 8.740 2013-12-13
817 2013-12-05 506,000 10,000 0.02 2,841,155,520 4,614,720 9.120 2013-12-03
818 2013-12-04 496,000 -10,000 0.02 2,840,155,520 4,513,600 9.100 2013-12-02
819 2013-12-03 506,000 12,000 0.02 2,840,155,520 4,569,180 9.030 2013-11-29
820 2013-11-29 494,000 -20,000 0.02 2,839,115,520 4,520,100 9.150 2013-11-27
821 2013-11-28 514,000 -10,000 0.02 2,839,115,520 4,677,400 9.100 2013-11-26
822 2013-11-25 524,000 -10,000 0.02 2,838,095,520 4,600,720 8.780 2013-11-21
823 2013-11-22 534,000 -2,000 0.02 2,838,095,520 4,763,280 8.920 2013-11-20
824 2013-11-21 536,000 -34,000 0.02 2,838,095,520 4,802,560 8.960 2013-11-19
825 2013-11-20 570,000 -40,000 0.02 2,838,095,520 4,930,500 8.650 2013-11-18
826 2013-11-19 610,000 4,000 0.02 2,837,595,520 5,038,600 8.260 2013-11-15
827 2013-11-18 606,000 34,000 0.02 2,837,595,520 4,902,540 8.090 2013-11-14
828 2013-11-15 572,000 24,000 0.02 2,836,217,520 4,678,960 8.180 2013-11-13
829 2013-11-13 548,000 4,000 0.02 2,836,217,520 4,581,280 8.360 2013-11-11
830 2013-11-08 544,000 -6,000 0.02 2,836,217,520 4,634,880 8.520 2013-11-06
831 2013-11-07 550,000 -4,000 0.02 2,836,217,520 4,631,000 8.420 2013-11-05
832 2013-11-05 554,000 -10,000 0.02 2,836,217,520 4,648,060 8.390 2013-11-01
833 2013-10-29 564,000 26,000 0.02 2,832,264,728 4,709,400 8.350 2013-10-25
834 2013-10-28 538,000 2,000 0.02 2,832,264,728 4,481,540 8.330 2013-10-24
835 2013-10-25 536,000 20,000 0.02 2,832,264,728 4,427,360 8.260 2013-10-23
836 2013-10-18 516,000 20,000 0.02 2,832,264,728 4,324,080 8.380 2013-10-16
837 2013-10-17 496,000 -10,000 0.02 2,832,264,728 4,240,800 8.550 2013-10-15
838 2013-10-16 506,000 -14,000 0.02 2,832,264,728 4,199,800 8.300 2013-10-11
839 2013-10-15 520,000 60,000 0.02 2,832,264,728 4,264,000 8.200 2013-10-10
840 2013-10-11 460,000 16,000 0.02 2,832,264,728 4,006,600 8.710 2013-10-09
841 2013-10-09 444,000 -6,000 0.02 2,832,264,728 4,049,280 9.120 2013-10-07
842 2013-10-07 450,000 6,000 0.02 2,832,264,728 4,068,000 9.040 2013-10-03
843 2013-10-04 444,000 -14,000 0.02 2,832,264,728 3,991,560 8.990 2013-10-02
844 2013-10-03 458,000 4,000 0.02 2,832,264,728 4,007,500 8.750 2013-09-30
845 2013-10-02 454,000 -2,000 0.02 2,832,264,728 3,986,120 8.780 2013-09-27
846 2013-09-30 456,000 16,000 0.02 2,832,264,728 4,021,920 8.820 2013-09-26
847 2013-09-26 440,000 16,000 0.02 2,832,064,728 3,960,000 9.000 2013-09-24
848 2013-09-25 424,000 10,000 0.01 2,832,064,728 3,862,640 9.110 2013-09-23
849 2013-09-23 414,000 2,000 0.01 2,832,064,728 3,742,560 9.040 2013-09-18
850 2013-09-17 412,000 -10,000 0.01 2,832,064,728 3,625,600 8.800 2013-09-13
851 2013-09-12 422,000 -10,000 0.01 2,832,064,728 3,688,280 8.740 2013-09-10
852 2013-09-11 432,000 -14,000 0.02 2,832,064,728 3,585,600 8.300 2013-09-09
853 2013-09-10 446,000 20,000 0.02 2,832,064,728 3,625,980 8.130 2013-09-06
854 2013-09-03 426,000 -24,000 0.02 2,832,064,728 3,540,060 8.310 2013-08-30
855 2013-08-30 450,000 -6,000 0.02 2,831,964,728 3,609,000 8.020 2013-08-28
856 2013-08-28 456,000 10,000 0.02 2,831,964,728 3,716,400 8.150 2013-08-26
857 2013-08-26 446,000 -4,000 0.02 2,831,964,728 3,643,820 8.170 2013-08-22
858 2013-08-22 450,000 6,000 0.02 2,831,964,728 3,699,000 8.220 2013-08-20
859 2013-08-16 444,000 -2,000 0.02 2,831,964,728 3,685,200 8.300 2013-08-13
860 2013-08-09 446,000 -6,000 0.02 2,831,964,728 3,741,940 8.390 2013-08-07
861 2013-08-08 452,000 -4,000 0.02 2,831,964,728 3,706,400 8.200 2013-08-06
862 2013-08-07 456,000 -70,000 0.02 2,831,964,728 3,698,160 8.110 2013-08-05
863 2013-08-06 526,000 -10,000 0.02 2,831,964,728 4,186,960 7.960 2013-08-02
864 2013-08-02 536,000 10,000 0.02 2,831,964,728 4,143,280 7.730 2013-07-31
865 2013-07-22 526,000 -10,000 0.02 2,831,964,728 4,129,100 7.850 2013-07-18
866 2013-07-16 536,000 6,000 0.02 2,829,464,728 4,180,800 7.800 2013-07-12
867 2013-07-15 530,000 -32,000 0.02 2,829,464,728 4,102,200 7.740 2013-07-11
868 2013-07-12 562,000 -20,000 0.02 2,829,464,728 4,209,380 7.490 2013-07-10
869 2013-07-11 582,000 -10,000 0.02 2,829,464,728 4,306,800 7.400 2013-07-09
870 2013-07-10 592,000 12,000 0.02 2,829,464,728 4,351,200 7.350 2013-07-08
871 2013-07-09 580,000 18,000 0.02 2,829,464,728 4,280,400 7.380 2013-07-05
872 2013-07-08 562,000 -4,000 0.02 2,829,464,728 4,136,320 7.360 2013-07-04
873 2013-07-05 566,000 2,000 0.02 2,829,464,728 4,137,460 7.310 2013-07-03
874 2013-07-04 564,000 32,000 0.02 2,829,464,728 4,213,080 7.470 2013-07-02
875 2013-07-03 532,000 10,000 0.02 2,829,464,728 4,096,400 7.700 2013-06-28
876 2013-07-02 522,000 4,000 0.02 2,829,464,728 4,071,600 7.800 2013-06-27
877 2013-06-28 518,000 -10,000 0.02 2,829,464,728 3,890,180 7.510 2013-06-26
878 2013-06-27 528,000 46,000 0.02 2,829,464,728 3,711,840 7.030 2013-06-25
879 2013-06-26 482,000 6,000 0.02 2,829,464,728 3,431,840 7.120 2013-06-24
880 2013-06-25 476,000 16,000 0.02 2,829,464,728 3,541,440 7.440 2013-06-21
881 2013-06-24 460,000 20,000 0.02 2,829,464,728 3,555,800 7.730 2013-06-20
882 2013-05-10 440,000 -6,000 0.02 2,826,911,396 3,696,000 8.400 2013-05-08
883 2013-05-09 446,000 -6,000 0.02 2,826,911,396 3,773,160 8.460 2013-05-07
884 2013-05-08 452,000 -10,000 0.02 2,826,911,396 3,927,880 8.690 2013-05-06
885 2013-05-07 462,000 6,000 0.02 2,826,911,396 3,820,740 8.270 2013-05-03
886 2013-05-03 456,000 -8,000 0.02 2,826,911,396 3,684,480 8.080 2013-04-30
887 2013-04-29 464,000 -20,000 0.02 2,826,911,396 3,772,320 8.130 2013-04-25
888 2013-04-26 484,000 -24,000 0.02 2,826,911,396 3,775,200 7.800 2013-04-24
889 2013-04-25 508,000 -34,000 0.02 2,826,911,396 3,840,480 7.560 2013-04-23
890 2013-04-24 542,000 -20,000 0.02 2,826,911,396 3,989,120 7.360 2013-04-22
891 2013-04-23 562,000 -20,000 0.02 2,826,911,396 3,995,820 7.110 2013-04-19
892 2013-04-22 582,000 46,000 0.02 2,826,911,396 4,091,460 7.030 2013-04-18
893 2013-04-19 536,000 -12,000 0.02 2,826,911,396 3,971,760 7.410 2013-04-17
894 2013-04-18 548,000 4,000 0.02 2,826,911,396 3,967,520 7.240 2013-04-16
895 2013-04-17 544,000 -16,000 0.02 2,826,911,396 3,998,400 7.350 2013-04-15
896 2013-04-16 560,000 20,000 0.02 2,826,911,396 4,093,600 7.310 2013-04-12
897 2013-04-15 540,000 16,000 0.02 2,826,911,396 4,050,000 7.500 2013-04-11
898 2013-04-11 524,000 -4,000 0.02 2,826,911,396 3,940,480 7.520 2013-04-09
899 2013-04-10 528,000 -4,000 0.02 2,826,911,396 3,780,480 7.160 2013-04-08
900 2013-04-09 532,000 26,000 0.02 2,826,911,396 3,798,480 7.140 2013-04-05
901 2013-04-08 506,000 -4,000 0.02 2,826,911,396 3,865,840 7.640 2013-04-03
902 2013-04-05 510,000 4,000 0.02 2,826,911,396 3,865,800 7.580 2013-04-02
903 2013-04-03 506,000 -2,000 0.02 2,826,911,396 3,800,060 7.510 2013-03-28
904 2013-04-02 508,000 -10,000 0.02 2,826,911,396 3,830,320 7.540 2013-03-27
905 2013-03-28 518,000 8,000 0.02 2,826,911,396 3,796,940 7.330 2013-03-26
906 2013-03-27 510,000 8,000 0.02 2,826,911,396 3,774,000 7.400 2013-03-25
907 2013-03-26 502,000 12,000 0.02 2,826,911,396 3,840,300 7.650 2013-03-22
908 2013-03-25 490,000 -26,000 0.02 2,826,911,396 3,812,200 7.780 2013-03-21
909 2013-03-22 516,000 28,000 0.02 2,826,911,396 3,906,120 7.570 2013-03-20
910 2013-03-21 488,000 -20,000 0.02 2,826,911,396 3,782,000 7.750 2013-03-19
911 2013-03-20 508,000 46,000 0.02 2,826,911,396 3,896,360 7.670 2013-03-18
912 2013-03-18 462,000 10,000 0.02 2,826,911,396 3,793,020 8.210 2013-03-14
913 2013-03-15 452,000 -10,000 0.02 2,826,911,396 3,710,920 8.210 2013-03-13
914 2013-03-14 462,000 6,000 0.02 2,826,911,396 3,816,120 8.260 2013-03-12
915 2013-03-11 456,000 4,000 0.02 2,826,911,396 3,748,320 8.220 2013-03-07
916 2013-03-08 452,000 4,000 0.02 2,826,911,396 3,733,520 8.260 2013-03-06
917 2013-03-07 448,000 -8,000 0.02 2,826,911,396 3,776,640 8.430 2013-03-05
918 2013-03-05 456,000 10,000 0.02 2,826,911,396 3,771,120 8.270 2013-03-01
919 2013-03-04 446,000 2,000 0.02 2,826,911,396 3,679,500 8.250 2013-02-28
920 2013-03-01 444,000 4,000 0.02 2,826,911,396 3,627,480 8.170 2013-02-27
921 2013-02-22 440,000 -18,000 0.02 2,826,911,396 3,599,200 8.180 2013-02-20
922 2013-02-21 458,000 -6,000 0.02 2,826,911,396 3,471,640 7.580 2013-02-19
923 2013-02-15 464,000 10,000 0.02 2,826,911,396 3,350,080 7.220 2013-02-08
924 2013-02-14 454,000 8,000 0.02 2,826,911,396 3,309,660 7.290 2013-02-07
925 2013-02-06 446,000 -18,000 0.02 2,826,911,396 3,246,880 7.280 2013-02-04
926 2013-02-05 464,000 -40,000 0.02 2,826,911,396 3,317,600 7.150 2013-02-01
927 2013-01-31 504,000 -2,000 0.02 2,826,911,396 3,517,920 6.980 2013-01-29
928 2013-01-30 506,000 -8,000 0.02 2,826,911,396 3,526,820 6.970 2013-01-28
929 2013-01-29 514,000 4,000 0.02 2,826,911,396 3,474,640 6.760 2013-01-25
930 2013-01-28 510,000 -6,000 0.02 2,826,911,396 3,570,000 7.000 2013-01-24
931 2013-01-25 516,000 6,000 0.02 2,826,911,396 3,493,320 6.770 2013-01-23
932 2013-01-17 510,000 -10,000 0.02 2,826,911,396 3,304,800 6.480 2013-01-15
933 2013-01-16 520,000 2,000 0.02 2,826,911,396 3,322,800 6.390 2013-01-14
934 2013-01-15 518,000 16,000 0.02 2,826,911,396 3,294,480 6.360 2013-01-11
935 2013-01-09 502,000 18,000 0.02 2,826,911,396 3,388,500 6.750 2013-01-07
936 2013-01-08 484,000 36,000 0.02 2,826,911,396 3,199,240 6.610 2013-01-04
937 2012-12-27 448,000 -46,000 0.02 2,826,791,396 2,791,040 6.230 2012-12-20
938 2012-12-18 494,000 8,000 0.02 2,826,791,396 3,062,800 6.200 2012-12-14
939 2012-12-17 486,000 4,000 0.02 2,826,791,396 3,090,960 6.360 2012-12-13
940 2012-12-14 482,000 -12,000 0.02 2,826,791,396 3,181,200 6.600 2012-12-12
941 2012-12-13 494,000 4,000 0.02 2,826,791,396 3,250,520 6.580 2012-12-11
942 2012-12-12 490,000 -10,000 0.02 2,826,791,396 3,214,400 6.560 2012-12-10
943 2012-12-07 500,000 2,000 0.02 2,826,791,396 3,200,000 6.400 2012-12-05
944 2012-12-04 498,000 2,000 0.02 2,824,791,396 3,157,320 6.340 2012-11-30
945 2012-11-29 496,000 -6,000 0.02 2,824,791,396 3,060,320 6.170 2012-11-27
946 2012-11-27 502,000 -48,000 0.02 2,824,791,396 3,112,400 6.200 2012-11-23
947 2012-11-19 550,000 -14,000 0.02 2,824,791,396 3,267,000 5.940 2012-11-15
948 2012-11-16 564,000 -10,000 0.02 2,824,791,396 3,102,000 5.500 2012-11-14
949 2012-11-13 574,000 20,000 0.02 2,821,791,396 3,168,480 5.520 2012-11-09
950 2012-11-09 554,000 -4,000 0.02 2,821,791,396 3,202,120 5.780 2012-11-07
951 2012-11-06 558,000 -10,000 0.02 2,821,791,396 3,063,420 5.490 2012-11-02
952 2012-10-26 568,000 -30,000 0.02 2,821,751,396 3,044,480 5.360 2012-10-24
953 2012-10-24 598,000 -30,000 0.02 2,821,751,396 3,085,680 5.160 2012-10-19
954 2012-10-18 628,000 10,000 0.02 2,821,751,396 3,334,680 5.310 2012-10-16
955 2012-10-12 618,000 -20,000 0.02 2,821,751,396 3,219,780 5.210 2012-10-10
956 2012-10-10 638,000 20,000 0.02 2,821,751,396 3,266,560 5.120 2012-10-08
957 2012-10-08 618,000 -20,000 0.02 2,821,751,396 3,219,780 5.210 2012-10-04
958 2012-10-05 638,000 -12,000 0.02 2,821,751,396 3,266,560 5.120 2012-10-03
959 2012-10-04 650,000 10,000 0.02 2,821,751,396 3,458,000 5.320 2012-09-28
960 2012-10-03 640,000 -6,000 0.02 2,821,751,396 3,353,600 5.240 2012-09-27
961 2012-09-26 646,000 20,000 0.02 2,821,750,062 3,346,280 5.180 2012-09-24
962 2012-09-25 626,000 -20,000 0.02 2,821,750,062 3,180,080 5.080 2012-09-21
963 2012-09-24 646,000 -2,000 0.02 2,821,750,062 3,230,000 5.000 2012-09-20
964 2012-09-20 648,000 20,000 0.02 2,821,750,062 3,194,640 4.930 2012-09-18
965 2012-09-14 628,000 -20,000 0.02 2,821,750,062 3,196,520 5.090 2012-09-12
966 2012-09-12 648,000 -24,000 0.02 2,821,750,062 3,246,480 5.010 2012-09-10
967 2012-09-04 672,000 -10,000 0.02 2,821,750,062 3,407,040 5.070 2012-08-31
968 2012-09-03 682,000 -10,000 0.02 2,821,750,062 3,464,560 5.080 2012-08-30
969 2012-08-31 692,000 20,000 0.02 2,821,750,062 3,549,960 5.130 2012-08-29
970 2012-08-29 672,000 24,000 0.02 2,821,750,062 3,366,720 5.010 2012-08-27
971 2012-08-21 648,000 -10,000 0.02 2,821,750,062 3,006,720 4.640 2012-08-17
972 2012-08-16 658,000 10,000 0.02 2,821,750,062 3,007,060 4.570 2012-08-14
973 2012-08-07 648,000 10,000 0.02 2,821,750,062 3,013,200 4.650 2012-08-03
974 2012-07-16 638,000 -20,000 0.02 2,821,668,730 3,241,040 5.080 2012-07-12
975 2012-07-09 658,000 -10,000 0.02 2,821,668,730 3,145,240 4.780 2012-07-05
976 2012-06-28 668,000 -6,000 0.02 2,819,168,730 3,166,320 4.740 2012-06-26
977 2012-06-26 674,000 -26,000 0.02 2,819,168,730 3,120,620 4.630 2012-06-22
978 2012-06-22 700,000 8,000 0.02 2,816,668,730 3,304,000 4.720 2012-06-20
979 2012-06-21 692,000 -44,000 0.02 2,816,668,730 3,231,640 4.670 2012-06-19
980 2012-06-20 736,000 28,000 0.03 2,816,668,730 3,275,200 4.450 2012-06-18
981 2012-06-19 708,000 26,000 0.03 2,816,668,730 2,973,600 4.200 2012-06-15
982 2012-06-13 682,000 8,000 0.02 2,814,668,730 2,905,320 4.260 2012-06-11
983 2012-06-11 674,000 6,000 0.02 2,814,668,730 2,830,800 4.200 2012-06-07
984 2012-05-28 668,000 -6,000 0.02 2,814,668,730 2,905,800 4.350 2012-05-24
985 2012-05-22 674,000 -994,000 0.02 2,814,668,730 2,722,960 4.040 2012-05-18
986 2012-05-18 1,668,000 2,000 0.06 2,814,668,730 7,072,320 4.240 2012-05-16
987 2012-05-07 1,666,000 -8,000 0.06 2,814,668,730 8,330,000 5.000 2012-05-03
988 2012-05-04 1,674,000 -76,000 0.06 2,814,668,730 8,319,780 4.970 2012-05-02
989 2012-05-03 1,750,000 -20,000 0.06 2,814,668,730 8,452,500 4.830 2012-04-30
990 2012-05-02 1,770,000 20,000 0.06 2,814,668,730 8,389,800 4.740 2012-04-27
991 2012-04-24 1,750,000 -40,000 0.06 2,814,668,730 8,347,500 4.770 2012-04-20
992 2012-04-23 1,790,000 6,000 0.06 2,814,668,730 8,448,800 4.720 2012-04-19
993 2012-04-20 1,784,000 -6,000 0.06 2,814,668,730 8,402,640 4.710 2012-04-18
994 2012-04-19 1,790,000 60,000 0.06 2,814,668,730 8,287,700 4.630 2012-04-17
995 2012-04-17 1,730,000 -40,000 0.06 2,814,668,730 8,027,200 4.640 2012-04-13
996 2012-04-11 1,770,000 20,000 0.06 2,814,668,730 7,876,500 4.450 2012-04-05
997 2012-04-10 1,750,000 40,000 0.06 2,814,668,730 7,945,000 4.540 2012-04-03
998 2012-04-02 1,710,000 -10,000 0.06 2,814,668,730 7,660,800 4.480 2012-03-29
999 2012-03-30 1,720,000 6,000 0.06 2,814,599,398 7,774,400 4.520 2012-03-28
1000 2012-03-23 1,714,000 20,000 0.06 2,814,599,398 7,901,540 4.610 2012-03-21
1001 2012-03-16 1,694,000 -44,000 0.06 2,814,599,398 7,961,800 4.700 2012-03-14
1002 2012-03-09 1,738,000 20,000 0.06 2,814,599,398 7,925,280 4.560 2012-03-07
1003 2012-02-29 1,718,000 -30,000 0.06 2,814,599,398 7,919,980 4.610 2012-02-27
1004 2012-02-28 1,748,000 10,000 0.06 2,814,599,398 8,233,080 4.710 2012-02-24
1005 2012-02-27 1,738,000 48,000 0.06 2,814,599,398 8,255,500 4.750 2012-02-23
1006 2012-02-20 1,690,000 -20,000 0.06 2,814,599,398 8,365,500 4.950 2012-02-16
1007 2012-02-17 1,710,000 32,000 0.06 2,814,599,398 8,430,300 4.930 2012-02-15
1008 2012-02-16 1,678,000 -28,000 0.06 2,814,599,398 8,289,320 4.940 2012-02-14
1009 2012-02-15 1,706,000 28,000 0.06 2,814,599,398 8,530,000 5.000 2012-02-13
1010 2012-02-14 1,678,000 10,000 0.06 2,814,599,398 8,356,440 4.980 2012-02-10
1011 2012-02-10 1,668,000 -30,000 0.06 2,814,599,398 8,156,520 4.890 2012-02-08
1012 2012-02-09 1,698,000 6,000 0.06 2,814,599,398 8,065,500 4.750 2012-02-07
1013 2012-02-08 1,692,000 24,000 0.06 2,814,599,398 8,189,280 4.840 2012-02-06
1014 2012-02-06 1,668,000 -20,000 0.06 2,814,599,398 8,556,840 5.130 2012-02-02
1015 2012-01-31 1,688,000 -10,000 0.06 2,814,599,398 8,473,760 5.020 2012-01-27
1016 2012-01-30 1,698,000 10,000 0.06 2,814,599,398 8,422,080 4.960 2012-01-26
1017 2012-01-27 1,688,000 -4,000 0.06 2,814,599,398 8,591,920 5.090 2012-01-20
1018 2012-01-20 1,692,000 -12,000 0.06 2,814,599,398 8,933,760 5.280 2012-01-18
1019 2012-01-18 1,704,000 -4,000 0.06 2,814,599,398 8,366,640 4.910 2012-01-16
1020 2012-01-17 1,708,000 -30,000 0.06 2,814,599,398 8,710,800 5.100 2012-01-13
1021 2012-01-16 1,738,000 -54,000 0.06 2,814,599,398 8,238,120 4.740 2012-01-12
1022 2012-01-11 1,792,000 -40,000 0.06 2,814,599,398 7,795,200 4.350 2012-01-09
1023 2012-01-05 1,832,000 -6,000 0.07 2,814,599,398 7,987,520 4.360 2012-01-03
1024 2012-01-03 1,838,000 26,000 0.07 2,814,599,398 7,829,880 4.260 2011-12-29
1025 2011-12-29 1,812,000 6,000 0.06 2,814,599,398 7,864,080 4.340 2011-12-23
1026 2011-12-23 1,806,000 -8,000 0.06 2,814,599,398 7,621,320 4.220 2011-12-21
1027 2011-12-22 1,814,000 6,000 0.06 2,814,599,398 7,546,240 4.160 2011-12-20
1028 2011-12-21 1,808,000 -88,000 0.06 2,814,599,398 7,774,400 4.300 2011-12-19
1029 2011-12-20 1,896,000 18,000 0.07 2,814,599,398 8,304,480 4.380 2011-12-16
1030 2011-12-16 1,878,000 8,000 0.07 2,814,599,398 8,488,560 4.520 2011-12-14
1031 2011-12-15 1,870,000 6,000 0.07 2,814,599,398 8,358,900 4.470 2011-12-13
1032 2011-12-13 1,864,000 12,000 0.07 2,814,599,398 8,611,680 4.620 2011-12-09
1033 2011-12-09 1,852,000 4,000 0.07 2,814,599,398 8,797,000 4.750 2011-12-07
1034 2011-12-06 1,848,000 4,000 0.07 2,814,599,398 8,685,600 4.700 2011-12-02
1035 2011-12-05 1,844,000 -6,000 0.07 2,814,599,398 8,795,880 4.770 2011-12-01
1036 2011-12-01 1,850,000 -4,000 0.07 2,811,599,398 8,473,000 4.580 2011-11-29
1037 2011-11-28 1,854,000 20,000 0.07 2,811,599,398 8,064,900 4.350 2011-11-24
1038 2011-11-23 1,834,000 6,000 0.07 2,811,599,398 8,289,680 4.520 2011-11-21
1039 2011-11-22 1,828,000 10,000 0.07 2,811,599,398 8,518,480 4.660 2011-11-18
1040 2011-11-18 1,818,000 -2,000 0.06 2,811,599,398 8,980,920 4.940 2011-11-16
1041 2011-11-16 1,820,000 -66,000 0.06 2,808,599,398 9,027,200 4.960 2011-11-14
1042 2011-11-15 1,886,000 -10,000 0.07 2,808,599,398 9,373,420 4.970 2011-11-11
1043 2011-11-14 1,896,000 20,000 0.07 2,808,599,398 9,290,400 4.900 2011-11-10
1044 2011-11-10 1,876,000 2,000 0.07 2,808,599,398 9,642,640 5.140 2011-11-08
1045 2011-11-09 1,874,000 10,000 0.07 2,808,599,398 9,857,240 5.260 2011-11-07
1046 2011-11-08 1,864,000 -66,000 0.07 2,808,599,398 10,009,680 5.370 2011-11-04
1047 2011-11-07 1,930,000 -14,000 0.07 2,808,599,398 9,592,100 4.970 2011-11-03
1048 2011-11-02 1,944,000 20,000 0.07 2,808,599,398 9,156,240 4.710 2011-10-31
1049 2011-11-01 1,924,000 -6,000 0.07 2,808,599,398 9,139,000 4.750 2011-10-28
1050 2011-10-31 1,930,000 36,000 0.07 2,808,599,398 8,916,600 4.620 2011-10-27
1051 2011-10-27 1,894,000 -26,000 0.07 2,808,546,066 8,125,260 4.290 2011-10-25
1052 2011-10-26 1,920,000 18,000 0.07 2,808,546,066 8,217,600 4.280 2011-10-24
1053 2011-10-24 1,902,000 72,000 0.07 2,808,546,066 7,627,020 4.010 2011-10-20
1054 2011-10-21 1,830,000 16,000 0.07 2,808,546,066 7,667,700 4.190 2011-10-19
1055 2011-10-20 1,814,000 10,000 0.06 2,808,546,066 7,981,600 4.400 2011-10-18
1056 2011-10-19 1,804,000 20,000 0.06 2,808,546,066 8,388,600 4.650 2011-10-17
1057 2011-10-18 1,784,000 -2,000 0.06 2,808,546,066 8,170,720 4.580 2011-10-14
1058 2011-10-17 1,786,000 -4,000 0.06 2,808,546,066 8,751,400 4.900 2011-10-13
1059 2011-10-14 1,790,000 34,000 0.06 2,808,546,066 8,645,700 4.830 2011-10-12
1060 2011-10-12 1,756,000 -30,000 0.06 2,808,546,066 7,866,880 4.480 2011-10-10
1061 2011-10-11 1,786,000 -4,000 0.06 2,808,546,066 8,197,740 4.590 2011-10-07
1062 2011-10-07 1,790,000 10,000 0.06 2,808,546,066 7,034,700 3.930 2011-10-04
1063 2011-10-04 1,780,000 -40,000 0.06 2,808,546,066 8,348,200 4.690 2011-09-30
1064 2011-10-03 1,820,000 30,000 0.06 2,808,546,066 8,499,400 4.670 2011-09-28
1065 2011-09-30 1,790,000 50,000 0.06 2,808,546,066 8,126,600 4.540 2011-09-27
1066 2011-09-27 1,740,000 -60,000 0.06 2,808,546,066 7,830,000 4.500 2011-09-23
1067 2011-09-22 1,800,000 10,000 0.06 2,808,546,066 8,334,000 4.630 2011-09-20
1068 2011-09-21 1,790,000 10,000 0.06 2,808,546,066 8,413,000 4.700 2011-09-19
1069 2011-09-20 1,780,000 -22,000 0.06 2,808,546,066 8,811,000 4.950 2011-09-16
1070 2011-09-19 1,802,000 -54,000 0.06 2,808,546,066 8,739,700 4.850 2011-09-15
1071 2011-09-16 1,856,000 34,000 0.07 2,808,546,066 8,686,080 4.680 2011-09-14
1072 2011-09-15 1,822,000 16,000 0.06 2,808,546,066 8,545,180 4.690 2011-09-12
1073 2011-09-14 1,806,000 42,000 0.06 2,808,546,066 9,138,360 5.060 2011-09-09
1074 2011-09-12 1,764,000 -46,000 0.06 2,808,546,066 9,278,640 5.260 2011-09-08
1075 2011-09-09 1,810,000 38,000 0.06 2,808,546,066 9,882,600 5.460 2011-09-07
1076 2011-09-08 1,772,000 46,000 0.06 2,808,546,066 9,497,920 5.360 2011-09-06
1077 2011-09-07 1,726,000 -4,000 0.06 2,808,546,066 9,803,680 5.680 2011-09-05
1078 2011-09-06 1,730,000 40,000 0.06 2,808,546,066 9,878,300 5.710 2011-09-02
1079 2011-09-05 1,690,000 -16,000 0.06 2,808,546,066 9,987,900 5.910 2011-09-01
1080 2011-09-02 1,706,000 -20,000 0.06 2,808,546,066 10,560,140 6.190 2011-08-31
1081 2011-09-01 1,726,000 -30,000 0.06 2,808,546,066 10,166,140 5.890 2011-08-30
1082 2011-08-31 1,756,000 30,000 0.06 2,808,546,066 10,026,760 5.710 2011-08-29
1083 2011-08-30 1,726,000 -12,000 0.06 2,808,510,066 9,562,040 5.540 2011-08-26
1084 2011-08-29 1,738,000 22,000 0.06 2,808,510,066 9,802,320 5.640 2011-08-25
1085 2011-08-26 1,716,000 -140,000 0.06 2,808,510,066 9,918,480 5.780 2011-08-24
1086 2011-08-25 1,856,000 170,000 0.07 2,808,510,066 10,950,400 5.900 2011-08-23
1087 2011-08-24 1,686,000 24,000 0.06 2,808,510,066 9,947,400 5.900 2011-08-22
1088 2011-08-23 1,662,000 32,000 0.06 2,808,510,066 10,104,960 6.080 2011-08-19
1089 2011-08-22 1,630,000 44,000 0.06 2,808,510,066 10,432,000 6.400 2011-08-18
1090 2011-08-19 1,586,000 -18,000 0.06 2,808,510,066 10,927,540 6.890 2011-08-17
1091 2011-08-18 1,604,000 -70,000 0.06 2,808,510,066 10,634,520 6.630 2011-08-16
1092 2011-08-17 1,674,000 -60,000 0.06 2,808,510,066 10,646,640 6.360 2011-08-15
1093 2011-08-16 1,734,000 -10,000 0.06 2,808,510,066 10,629,420 6.130 2011-08-12
1094 2011-08-15 1,744,000 6,000 0.06 2,808,510,066 10,411,680 5.970 2011-08-11
1095 2011-08-12 1,738,000 -12,000 0.06 2,808,510,066 10,671,320 6.140 2011-08-10
1096 2011-08-11 1,750,000 -430,000 0.06 2,808,510,066 10,097,500 5.770 2011-08-09
1097 2011-08-10 2,180,000 126,000 0.08 2,808,510,066 12,687,600 5.820 2011-08-08
1098 2011-08-09 2,054,000 -120,000 0.07 2,808,510,066 12,324,000 6.000 2011-08-05
1099 2011-08-08 2,174,000 50,000 0.08 2,808,510,066 13,587,500 6.250 2011-08-04
1100 2011-08-05 2,124,000 -58,000 0.08 2,808,510,066 13,551,120 6.380 2011-08-03
1101 2011-08-04 2,182,000 20,000 0.08 2,808,510,066 13,681,140 6.270 2011-08-02
1102 2011-08-03 2,162,000 4,000 0.08 2,808,510,066 13,685,460 6.330 2011-08-01
1103 2011-08-01 2,158,000 -40,000 0.08 2,806,510,066 13,681,720 6.340 2011-07-28
1104 2011-07-29 2,198,000 -316,000 0.08 2,806,510,066 13,583,640 6.180 2011-07-27
1105 2011-07-26 2,514,000 8,000 0.09 2,806,510,066 14,933,160 5.940 2011-07-22
1106 2011-07-21 2,506,000 -8,000 0.09 2,806,510,066 14,033,600 5.600 2011-07-19
1107 2011-07-20 2,514,000 -22,000 0.09 2,806,510,066 14,229,240 5.660 2011-07-18
1108 2011-07-19 2,536,000 -14,000 0.09 2,804,510,066 14,125,520 5.570 2011-07-15
1109 2011-07-18 2,550,000 -38,000 0.09 2,804,510,066 14,280,000 5.600 2011-07-14
1110 2011-07-15 2,588,000 -32,000 0.09 2,804,510,066 14,544,560 5.620 2011-07-13
1111 2011-07-14 2,620,000 -10,000 0.09 2,804,510,066 13,912,200 5.310 2011-07-12
1112 2011-07-13 2,630,000 -50,000 0.09 2,804,510,066 14,307,200 5.440 2011-07-11
1113 2011-07-12 2,680,000 -14,000 0.10 2,804,510,066 14,070,000 5.250 2011-07-08
1114 2011-07-11 2,694,000 -20,000 0.10 2,804,510,066 13,981,860 5.190 2011-07-07
1115 2011-07-07 2,714,000 -152,000 0.10 2,804,510,066 13,814,260 5.090 2011-07-05
1116 2011-07-06 2,866,000 -106,000 0.10 2,804,510,066 14,645,260 5.110 2011-07-04
1117 2011-07-05 2,972,000 70,000 0.11 2,804,510,066 14,800,560 4.980 2011-06-30
1118 2011-06-29 2,902,000 -10,000 0.10 2,804,510,066 14,219,800 4.900 2011-06-27
1119 2011-06-28 2,912,000 -6,000 0.10 2,804,510,066 14,443,520 4.960 2011-06-24
1120 2011-06-27 2,918,000 -864,000 0.10 2,804,510,066 14,502,460 4.970 2011-06-23
1121 2011-06-24 3,782,000 -76,000 0.13 2,804,510,066 18,872,180 4.990 2011-06-22
1122 2011-06-23 3,858,000 -34,000 0.14 2,804,510,066 19,212,840 4.980 2011-06-21
1123 2011-06-22 3,892,000 -10,000 0.14 2,804,510,066 19,343,240 4.970 2011-06-20
1124 2011-06-21 3,902,000 -66,000 0.14 2,804,510,066 19,080,780 4.890 2011-06-17
1125 2011-06-20 3,968,000 -58,000 0.14 2,804,510,066 18,887,680 4.760 2011-06-16
1126 2011-06-17 4,026,000 -20,000 0.14 2,804,510,066 20,291,040 5.040 2011-06-15
1127 2011-06-16 4,046,000 30,000 0.14 2,804,510,066 20,068,160 4.960 2011-06-14
1128 2011-06-14 4,016,000 -14,000 0.14 2,804,510,066 19,919,360 4.960 2011-06-10
1129 2011-06-13 4,030,000 -38,000 0.14 2,804,510,066 19,948,500 4.950 2011-06-09
1130 2011-06-10 4,068,000 92,000 0.15 2,804,510,066 20,055,240 4.930 2011-06-08
1131 2011-06-09 3,976,000 86,000 0.14 2,804,510,066 20,714,960 5.210 2011-06-07
1132 2011-06-08 3,890,000 -100,000 0.14 2,804,510,066 19,527,800 5.020 2011-06-03
1133 2011-06-07 3,990,000 108,000 0.14 2,804,510,066 19,790,400 4.960 2011-06-02
1134 2011-06-03 3,882,000 16,000 0.14 2,804,510,066 19,720,560 5.080 2011-06-01
1135 2011-06-02 3,866,000 -8,000 0.14 2,804,510,066 18,131,540 4.690 2011-05-31
1136 2011-06-01 3,874,000 -10,000 0.14 2,804,510,066 18,401,500 4.750 2011-05-30
1137 2011-05-31 3,884,000 -10,000 0.14 2,804,510,066 18,410,160 4.740 2011-05-27
1138 2011-05-30 3,894,000 -40,000 0.14 2,804,510,066 17,756,640 4.560 2011-05-26
1139 2011-05-26 3,934,000 96,000 0.14 2,804,510,066 17,506,300 4.450 2011-05-24
1140 2011-05-25 3,838,000 2,000 0.14 2,804,510,066 17,232,620 4.490 2011-05-23
1141 2011-05-24 3,836,000 60,000 0.14 2,804,510,066 17,453,800 4.550 2011-05-20
1142 2011-05-23 3,776,000 -10,000 0.13 2,804,510,066 17,331,840 4.590 2011-05-19
1143 2011-05-20 3,786,000 -156,000 0.13 2,804,510,066 17,756,340 4.690 2011-05-18
1144 2011-05-18 3,942,000 -20,000 0.14 2,804,510,066 18,527,400 4.700 2011-05-16
1145 2011-05-17 3,962,000 -6,000 0.14 2,804,510,066 18,581,780 4.690 2011-05-13
1146 2011-05-12 3,968,000 -16,000 0.14 2,804,510,066 19,086,080 4.810 2011-05-09
1147 2011-05-11 3,984,000 -20,000 0.14 2,804,510,066 18,684,960 4.690 2011-05-06
1148 2011-05-06 4,004,000 -32,000 0.14 2,804,510,066 17,577,560 4.390 2011-05-04
1149 2011-05-05 4,036,000 14,000 0.14 2,804,510,066 17,798,760 4.410 2011-05-03
1150 2011-05-04 4,022,000 -184,000 0.14 2,804,510,066 18,702,300 4.650 2011-04-29
1151 2011-04-29 4,206,000 -126,000 0.15 2,804,508,066 20,188,800 4.800 2011-04-27
1152 2011-04-28 4,332,000 464,000 0.15 2,804,508,066 20,923,560 4.830 2011-04-26
1153 2011-04-27 3,868,000 288,000 0.14 2,804,508,066 18,489,040 4.780 2011-04-21
1154 2011-04-26 3,580,000 540,000 0.13 2,804,508,066 17,005,000 4.750 2011-04-20
1155 2011-04-21 3,040,000 234,000 0.11 2,804,508,066 14,044,800 4.620 2011-04-19
1156 2011-04-20 2,806,000 758,000 0.10 2,804,508,066 12,935,660 4.610 2011-04-18
1157 2011-04-19 2,048,000 60,000 0.07 2,804,508,066 9,461,760 4.620 2011-04-15
1158 2011-04-18 1,988,000 -70,000 0.07 2,804,508,066 9,244,200 4.650 2011-04-14
1159 2011-04-15 2,058,000 10,000 0.07 2,804,508,066 9,569,700 4.650 2011-04-13
1160 2011-04-14 2,048,000 -44,000 0.07 2,804,508,066 9,420,800 4.600 2011-04-12
1161 2011-04-13 2,092,000 122,000 0.07 2,804,508,066 9,790,560 4.680 2011-04-11
1162 2011-04-12 1,970,000 62,000 0.07 2,804,508,066 9,022,600 4.580 2011-04-08
1163 2011-04-11 1,908,000 112,000 0.07 2,802,530,378 8,586,000 4.500 2011-04-07
1164 2011-04-08 1,796,000 -66,000 0.06 2,802,530,378 8,117,920 4.520 2011-04-06
1165 2011-04-07 1,862,000 58,000 0.07 2,802,530,378 7,932,120 4.260 2011-04-04
1166 2011-03-29 1,804,000 8,000 0.06 2,802,530,378 7,360,320 4.080 2011-03-25
1167 2011-03-25 1,796,000 10,000 0.06 2,802,530,378 7,273,800 4.050 2011-03-23
1168 2011-03-24 1,786,000 -10,000 0.06 2,802,530,378 7,304,740 4.090 2011-03-22
1169 2011-03-22 1,796,000 36,000 0.06 2,802,530,378 6,914,600 3.850 2011-03-18
1170 2011-03-17 1,760,000 -236,000 0.06 2,802,530,378 6,811,200 3.870 2011-03-15
1171 2011-03-15 1,996,000 -10,000 0.07 2,802,530,378 8,043,880 4.030 2011-03-11
1172 2011-03-14 2,006,000 -10,000 0.07 2,802,530,378 8,224,600 4.100 2011-03-10
1173 2011-03-10 2,016,000 16,000 0.07 2,802,530,378 8,164,800 4.050 2011-03-08
1174 2011-03-08 2,000,000 4,000 0.07 2,802,530,378 8,240,000 4.120 2011-03-04
1175 2011-03-04 1,996,000 -16,000 0.07 2,802,530,378 8,163,640 4.090 2011-03-02
1176 2011-03-03 2,012,000 -50,000 0.07 2,802,530,378 8,329,680 4.140 2011-03-01
1177 2011-03-02 2,062,000 -60,000 0.07 2,802,530,378 8,124,280 3.940 2011-02-28
1178 2011-03-01 2,122,000 206,000 0.08 2,802,530,378 8,042,380 3.790 2011-02-25
1179 2011-02-28 1,916,000 100,000 0.07 2,802,530,378 7,070,040 3.690 2011-02-24
1180 2011-02-24 1,816,000 66,000 0.06 2,802,530,378 7,155,040 3.940 2011-02-22
1181 2011-02-22 1,750,000 20,000 0.06 2,802,530,378 7,227,500 4.130 2011-02-18
1182 2011-02-18 1,730,000 -4,000 0.06 2,802,530,378 7,196,800 4.160 2011-02-16
1183 2011-02-17 1,734,000 -40,000 0.06 2,802,530,378 7,282,800 4.200 2011-02-15
1184 2011-02-16 1,774,000 -12,000 0.06 2,802,530,378 7,539,500 4.250 2011-02-14
1185 2011-02-15 1,786,000 50,000 0.06 2,802,530,378 7,233,300 4.050 2011-02-11
1186 2011-02-14 1,736,000 140,000 0.06 2,802,530,378 7,134,960 4.110 2011-02-10
1187 2011-02-11 1,596,000 24,000 0.06 2,802,530,378 6,894,720 4.320 2011-02-09
1188 2011-02-09 1,572,000 -6,000 0.06 2,802,530,378 7,089,720 4.510 2011-02-07
1189 2011-02-08 1,578,000 2,000 0.06 2,802,530,378 6,801,180 4.310 2011-02-01
1190 2011-02-07 1,576,000 8,000 0.06 2,802,530,378 6,713,760 4.260 2011-01-31
1191 2011-02-01 1,568,000 -212,000 0.06 2,802,530,378 6,648,320 4.240 2011-01-28
1192 2011-01-31 1,780,000 -8,000 0.06 2,802,530,378 7,778,600 4.370 2011-01-27
1193 2011-01-27 1,788,000 30,000 0.06 2,802,490,378 7,742,040 4.330 2011-01-25
1194 2011-01-26 1,758,000 180,000 0.06 2,802,490,378 7,348,440 4.180 2011-01-24
1195 2011-01-25 1,578,000 34,000 0.06 2,802,490,378 6,927,420 4.390 2011-01-21
1196 2011-01-21 1,544,000 -10,000 0.06 2,802,490,378 7,056,080 4.570 2011-01-19
1197 2011-01-19 1,554,000 24,000 0.06 2,802,490,378 7,117,320 4.580 2011-01-17
1198 2011-01-18 1,530,000 50,000 0.05 2,802,490,378 6,946,200 4.540 2011-01-14
1199 2011-01-17 1,480,000 40,000 0.05 2,802,490,378 6,882,000 4.650 2011-01-13
1200 2011-01-14 1,440,000 10,000 0.05 2,802,490,378 6,840,000 4.750 2011-01-12
1201 2011-01-13 1,430,000 10,000 0.05 2,802,490,378 6,821,100 4.770 2011-01-11
1202 2011-01-11 1,420,000 16,000 0.05 2,799,285,046 6,887,000 4.850 2011-01-07
1203 2011-01-10 1,404,000 -10,000 0.05 2,799,285,046 6,935,760 4.940 2011-01-06
1204 2011-01-06 1,414,000 -10,000 0.05 2,799,285,046 6,645,800 4.700 2011-01-04
1205 2011-01-05 1,424,000 10,000 0.05 2,799,285,046 6,792,480 4.770 2011-01-03
1206 2011-01-04 1,414,000 20,000 0.05 2,799,285,046 6,617,520 4.680 2010-12-30
1207 2011-01-03 1,394,000 -4,000 0.05 2,799,285,046 6,509,980 4.670 2010-12-29
1208 2010-12-30 1,398,000 4,000 0.05 2,799,285,046 6,444,780 4.610 2010-12-28
1209 2010-12-29 1,394,000 6,000 0.05 2,799,285,046 6,649,380 4.770 2010-12-23
1210 2010-12-28 1,388,000 635,000 0.05 2,799,285,046 6,731,800 4.850 2010-12-22
1211 2010-12-23 753,000 18,000 0.05 1,399,642,523 3,682,170 4.890 2010-12-21
1212 2010-12-22 735,000 -32,000 0.05 1,399,642,523 3,373,650 4.590 2010-12-20
1213 2010-12-21 767,000 54,000 0.05 1,399,642,523 3,781,310 4.930 2010-12-17
1214 2010-12-17 713,000 72,000 0.05 1,399,642,523 3,565,000 5.000 2010-12-15
1215 2010-12-16 641,000 6,000 0.05 1,399,642,523 3,429,350 5.350 2010-12-14
1216 2010-12-15 635,000 10,000 0.05 1,399,642,523 3,092,450 4.870 2010-12-13
1217 2010-12-14 625,000 -589,000 0.04 1,398,510,861 3,034,375 4.855 2010-12-10
1218 2010-12-13 1,214,000 48,000 0.04 2,797,021,722 6,033,580 4.970 2010-12-09
1219 2010-12-10 1,166,000 40,000 0.04 2,797,021,722 5,888,300 5.050 2010-12-08
1220 2010-12-09 1,126,000 -52,000 0.04 2,797,021,722 5,624,370 4.995 2010-12-07
1221 2010-12-08 1,178,000 76,000 0.04 2,797,021,722 5,613,170 4.765 2010-12-06
1222 2010-12-07 1,102,000 -52,000 0.04 2,797,021,722 5,421,840 4.920 2010-12-03
1223 2010-12-03 1,154,000 12,000 0.04 2,797,021,722 5,539,200 4.800 2010-12-01
1224 2010-12-02 1,142,000 -20,000 0.04 2,797,021,722 5,201,810 4.555 2010-11-30
1225 2010-12-01 1,162,000 -112,000 0.04 2,797,021,722 5,199,950 4.475 2010-11-29
1226 2010-11-30 1,274,000 132,000 0.05 2,797,021,722 5,554,640 4.360 2010-11-26
1227 2010-11-29 1,142,000 -112,000 0.04 2,797,021,722 5,110,450 4.475 2010-11-25
1228 2010-11-26 1,254,000 -60,000 0.04 2,792,725,722 5,680,620 4.530 2010-11-24
1229 2010-11-25 1,314,000 212,000 0.05 2,792,725,722 5,689,620 4.330 2010-11-23
1230 2010-11-24 1,102,000 -36,000 0.04 2,792,725,722 5,041,650 4.575 2010-11-22
1231 2010-11-23 1,138,000 72,000 0.04 2,792,725,722 4,711,320 4.140 2010-11-19
1232 2010-11-22 1,066,000 -16,000 0.04 2,792,725,722 4,562,480 4.280 2010-11-18
1233 2010-11-18 1,082,000 20,000 0.04 2,792,725,722 4,030,450 3.725 2010-11-16
1234 2010-11-16 1,062,000 40,000 0.04 2,792,725,722 4,014,360 3.780 2010-11-12
1235 2010-11-11 1,022,000 20,000 0.04 2,792,725,722 3,827,390 3.745 2010-11-09
1236 2010-11-08 1,002,000 -8,000 0.04 2,792,725,722 3,892,770 3.885 2010-11-04
1237 2010-10-29 1,010,000 -140,000 0.04 2,792,725,722 3,676,400 3.640 2010-10-27
1238 2010-10-28 1,150,000 -12,000 0.04 2,792,725,722 4,249,250 3.695 2010-10-26
1239 2010-10-27 1,162,000 -4,000 0.04 2,792,725,722 4,125,100 3.550 2010-10-25
1240 2010-10-26 1,166,000 -8,000 0.04 2,792,725,722 4,092,660 3.510 2010-10-22
1241 2010-10-21 1,174,000 140,000 0.04 2,792,725,722 4,085,520 3.480 2010-10-19
1242 2010-10-19 1,034,000 -20,000 0.04 2,792,725,722 3,546,620 3.430 2010-10-15
1243 2010-10-15 1,054,000 -60,000 0.04 2,792,725,722 3,425,500 3.250 2010-10-13
1244 2010-10-13 1,114,000 -32,000 0.04 2,792,725,722 3,453,400 3.100 2010-10-11
1245 2010-10-12 1,146,000 -60,000 0.04 2,792,725,722 3,592,710 3.135 2010-10-08
1246 2010-10-11 1,206,000 -20,000 0.04 2,792,725,722 3,792,870 3.145 2010-10-07
1247 2010-10-07 1,226,000 24,000 0.04 2,792,725,722 3,886,420 3.170 2010-10-05
1248 2010-10-06 1,202,000 -8,000 0.04 2,792,725,722 3,726,200 3.100 2010-10-04
1249 2010-09-30 1,210,000 -16,000 0.04 2,792,725,722 3,811,500 3.150 2010-09-28
1250 2010-09-29 1,226,000 -112,000 0.04 2,792,725,722 3,825,120 3.120 2010-09-27
1251 2010-09-28 1,338,000 -8,000 0.05 2,792,725,722 4,234,770 3.165 2010-09-24
1252 2010-09-27 1,346,000 -240,000 0.05 2,792,725,722 4,320,660 3.210 2010-09-22
1253 2010-09-24 1,586,000 376,000 0.06 2,792,725,722 4,980,040 3.140 2010-09-21
1254 2010-09-22 1,210,000 -4,000 0.04 2,792,725,722 3,623,950 2.995 2010-09-20
1255 2010-09-21 1,214,000 20,000 0.04 2,792,725,722 3,672,350 3.025 2010-09-17
1256 2010-09-20 1,194,000 -132,000 0.04 2,792,725,722 3,570,060 2.990 2010-09-16
1257 2010-09-17 1,326,000 112,000 0.05 2,792,725,722 4,011,150 3.025 2010-09-15
1258 2010-09-16 1,214,000 -12,000 0.04 2,792,725,722 3,623,790 2.985 2010-09-14
1259 2010-09-14 1,226,000 -40,000 0.04 2,792,725,722 3,586,050 2.925 2010-09-10
1260 2010-09-13 1,266,000 36,000 0.05 2,792,725,722 3,696,720 2.920 2010-09-09
1261 2010-09-09 1,230,000 -40,000 0.04 2,792,725,722 3,683,850 2.995 2010-09-07
1262 2010-09-08 1,270,000 -20,000 0.05 2,792,725,722 3,765,550 2.965 2010-09-06
1263 2010-09-07 1,290,000 -104,000 0.05 2,792,725,722 3,837,750 2.975 2010-09-03
1264 2010-09-06 1,394,000 56,000 0.05 2,792,725,722 4,035,630 2.895 2010-09-02
1265 2010-09-03 1,338,000 12,000 0.05 2,792,725,722 3,679,500 2.750 2010-09-01
1266 2010-09-02 1,326,000 -20,000 0.05 2,792,725,722 3,540,420 2.670 2010-08-31
1267 2010-09-01 1,346,000 12,000 0.05 2,792,725,722 3,647,660 2.710 2010-08-30
1268 2010-08-31 1,334,000 100,000 0.05 2,792,725,722 3,648,490 2.735 2010-08-27
1269 2010-08-30 1,234,000 8,000 0.04 2,792,725,722 3,381,160 2.740 2010-08-26
1270 2010-08-27 1,226,000 -60,000 0.04 2,792,725,722 3,310,200 2.700 2010-08-25
1271 2010-08-23 1,286,000 40,000 0.05 2,792,725,722 3,761,550 2.925 2010-08-19
1272 2010-08-20 1,246,000 -100,000 0.04 2,792,725,722 3,800,300 3.050 2010-08-18
1273 2010-08-16 1,346,000 20,000 0.05 2,788,725,722 4,051,460 3.010 2010-08-12
1274 2010-08-13 1,326,000 -736,000 0.05 2,788,028,392 3,991,260 3.010 2010-08-11
1275 2010-08-10 2,062,000 -40,000 0.07 2,788,028,392 6,258,170 3.035 2010-08-06
1276 2010-08-09 2,102,000 100,000 0.08 2,788,028,392 6,369,060 3.030 2010-08-05
1277 2010-08-06 2,002,000 40,000 0.07 2,788,028,392 6,066,060 3.030 2010-08-04
1278 2010-08-05 1,962,000 112,000 0.07 2,788,028,392 5,915,430 3.015 2010-08-03
1279 2010-08-04 1,850,000 -20,000 0.07 2,788,028,392 5,550,000 3.000 2010-08-02
1280 2010-08-02 1,870,000 4,000 0.07 2,788,028,392 5,563,250 2.975 2010-07-29
1281 2010-07-30 1,866,000 60,000 0.07 2,787,595,060 5,570,010 2.985 2010-07-28
1282 2010-07-29 1,806,000 56,000 0.06 2,787,595,060 5,436,060 3.010 2010-07-27
1283 2010-07-28 1,750,000 -20,000 0.06 2,787,595,060 5,241,250 2.995 2010-07-26
1284 2010-07-27 1,770,000 -116,000 0.06 2,787,595,060 5,327,700 3.010 2010-07-23
1285 2010-07-26 1,886,000 576,000 0.07 2,787,595,060 5,705,150 3.025 2010-07-22
1286 2010-07-23 1,310,000 20,000 0.05 2,787,595,060 3,930,000 3.000 2010-07-21
1287 2010-07-22 1,290,000 40,000 0.05 2,787,595,060 3,876,450 3.005 2010-07-20
1288 2010-07-19 1,250,000 -84,000 0.04 2,787,595,060 3,750,000 3.000 2010-07-15
1289 2010-07-16 1,334,000 -152,000 0.05 2,787,595,060 4,055,360 3.040 2010-07-14
1290 2010-07-15 1,486,000 28,000 0.05 2,787,595,060 4,487,720 3.020 2010-07-13
1291 2010-07-13 1,458,000 108,000 0.05 2,787,595,060 4,439,610 3.045 2010-07-09
1292 2010-07-12 1,350,000 20,000 0.05 2,787,595,060 4,110,750 3.045 2010-07-08
1293 2010-07-09 1,330,000 20,000 0.05 2,787,595,060 4,063,150 3.055 2010-07-07
1294 2010-07-05 1,310,000 40,000 0.05 2,787,595,060 3,890,700 2.970 2010-06-30
1295 2010-07-02 1,270,000 -212,000 0.05 2,787,595,060 3,740,150 2.945 2010-06-29
1296 2010-06-30 1,482,000 200,000 0.05 2,787,595,060 4,446,000 3.000 2010-06-28
1297 2010-06-29 1,282,000 -20,000 0.05 2,787,595,060 3,935,740 3.070 2010-06-25
1298 2010-06-28 1,302,000 -92,000 0.05 2,787,595,060 3,912,510 3.005 2010-06-24
1299 2010-06-25 1,394,000 104,000 0.05 2,787,595,060 4,495,650 3.225 2010-06-23
1300 2010-06-24 1,290,000 -4,000 0.05 2,787,595,060 4,128,000 3.200 2010-06-22
1301 2010-06-23 1,294,000 20,000 0.05 2,787,595,060 4,166,680 3.220 2010-06-21
1302 2010-06-22 1,274,000 -12,000 0.05 2,787,595,060 4,000,360 3.140 2010-06-18
1303 2010-06-21 1,286,000 20,000 0.05 2,783,595,060 4,108,770 3.195 2010-06-17
1304 2010-06-18 1,266,000 -4,000 0.05 2,783,595,060 3,937,260 3.110 2010-06-15
1305 2010-06-14 1,270,000 12,000 0.05 2,783,595,060 3,575,050 2.815 2010-06-10
1306 2010-06-03 1,258,000 -60,000 0.05 2,783,595,060 3,597,880 2.860 2010-06-01
1307 2010-06-01 1,318,000 -32,000 0.05 2,783,595,060 3,644,270 2.765 2010-05-28
1308 2010-05-31 1,350,000 -44,000 0.05 2,783,595,060 3,638,250 2.695 2010-05-27
1309 2010-05-28 1,394,000 48,000 0.05 2,783,361,728 3,701,070 2.655 2010-05-26
1310 2010-05-27 1,346,000 -20,000 0.05 2,783,361,728 3,492,870 2.595 2010-05-25
1311 2010-05-26 1,366,000 -20,000 0.05 2,783,361,728 3,824,800 2.800 2010-05-24
1312 2010-05-25 1,386,000 220,000 0.05 2,783,361,728 3,582,810 2.585 2010-05-20
1313 2010-05-24 1,166,000 40,000 0.04 2,783,361,728 3,154,030 2.705 2010-05-19
1314 2010-05-18 1,126,000 -40,000 0.04 2,783,361,728 3,378,000 3.000 2010-05-14
1315 2010-05-17 1,166,000 40,000 0.04 2,783,361,728 3,492,170 2.995 2010-05-13
1316 2010-05-13 1,126,000 40,000 0.04 2,783,361,728 3,276,660 2.910 2010-05-11
1317 2010-05-12 1,086,000 -296,000 0.04 2,783,361,728 3,241,710 2.985 2010-05-10
1318 2010-05-11 1,382,000 500,000 0.05 2,783,361,728 3,911,060 2.830 2010-05-07
1319 2010-05-10 882,000 40,000 0.03 2,783,361,728 2,557,800 2.900 2010-05-06
1320 2010-05-07 842,000 96,000 0.03 2,783,361,728 2,530,210 3.005 2010-05-05
1321 2010-05-05 746,000 -8,000 0.03 2,783,361,728 2,316,330 3.105 2010-05-03
1322 2010-05-04 754,000 -32,000 0.03 2,783,361,728 2,458,040 3.260 2010-04-30
1323 2010-05-03 786,000 -48,000 0.03 2,783,361,728 2,519,130 3.205 2010-04-29
1324 2010-04-30 834,000 40,000 0.03 2,783,361,728 2,622,930 3.145 2010-04-28
1325 2010-04-28 794,000 136,000 0.03 2,782,625,062 2,580,500 3.250 2010-04-26
1326 2010-04-27 658,000 -56,000 0.02 2,782,625,062 2,026,640 3.080 2010-04-23
1327 2010-04-26 714,000 36,000 0.03 2,782,625,062 2,216,970 3.105 2010-04-22
1328 2010-04-22 678,000 20,000 0.02 2,782,625,062 2,074,680 3.060 2010-04-20
1329 2010-04-21 658,000 40,000 0.02 2,782,625,062 1,950,970 2.965 2010-04-19
1330 2010-04-19 618,000 52,000 0.02 2,782,625,062 1,909,620 3.090 2010-04-15
1331 2010-04-16 566,000 40,000 0.02 2,782,625,062 1,768,750 3.125 2010-04-14
1332 2010-04-15 526,000 4,000 0.02 2,782,625,062 1,688,460 3.210 2010-04-13
1333 2010-04-14 522,000 20,000 0.02 2,782,625,062 1,717,380 3.290 2010-04-12
1334 2010-03-30 502,000 -20,000 0.02 2,782,235,062 1,533,610 3.055 2010-03-26
1335 2010-03-16 522,000 -32,000 0.02 2,782,235,062 1,599,930 3.065 2010-03-12
1336 2010-03-15 554,000 -32,000 0.02 2,782,235,062 1,753,410 3.165 2010-03-11
1337 2010-03-12 586,000 -16,000 0.02 2,782,235,062 1,813,670 3.095 2010-03-10
1338 2010-03-10 602,000 16,000 0.02 2,782,235,062 1,775,900 2.950 2010-03-08
1339 2010-03-09 586,000 20,000 0.02 2,782,235,062 1,728,700 2.950 2010-03-05
1340 2010-03-08 566,000 -108,000 0.02 2,782,235,062 1,610,270 2.845 2010-03-04
1341 2010-03-04 674,000 -16,000 0.02 2,782,235,062 1,920,900 2.850 2010-03-02
1342 2010-03-03 690,000 -52,000 0.02 2,782,235,062 1,942,350 2.815 2010-03-01
1343 2010-03-02 742,000 16,000 0.03 2,782,235,062 1,970,010 2.655 2010-02-26
1344 2010-03-01 726,000 -332,000 0.03 2,782,235,062 1,992,870 2.745 2010-02-25
1345 2010-02-26 1,058,000 200,000 0.04 2,782,155,062 2,719,060 2.570 2010-02-24
1346 2010-02-18 858,000 -68,000 0.03 2,782,155,062 2,252,250 2.625 2010-02-12
1347 2010-02-17 926,000 20,000 0.03 2,782,155,062 2,347,410 2.535 2010-02-11
1348 2010-02-12 906,000 8,000 0.03 2,782,155,062 2,265,000 2.500 2010-02-10
1349 2010-02-05 898,000 40,000 0.03 2,782,155,062 2,411,130 2.685 2010-02-03
1350 2010-02-04 858,000 -32,000 0.03 2,782,155,062 2,217,930 2.585 2010-02-02
1351 2010-02-03 890,000 20,000 0.03 2,782,155,062 2,251,700 2.530 2010-02-01
1352 2010-01-26 870,000 36,000 0.03 2,781,545,730 2,235,900 2.570 2010-01-22
1353 2010-01-25 834,000 -4,000 0.03 2,781,545,730 2,268,480 2.720 2010-01-21
1354 2010-01-20 838,000 108,000 0.03 2,781,545,730 2,279,360 2.720 2010-01-18
1355 2010-01-19 730,000 12,000 0.03 2,781,545,730 1,956,400 2.680 2010-01-15
1356 2010-01-18 718,000 -12,000 0.03 2,781,545,730 1,963,730 2.735 2010-01-14
1357 2010-01-14 730,000 12,000 0.03 2,781,545,730 2,047,650 2.805 2010-01-12
1358 2010-01-08 718,000 -4,000 0.03 2,781,545,730 1,859,620 2.590 2010-01-06
1359 2010-01-06 722,000 -60,000 0.03 2,775,545,730 1,902,470 2.635 2010-01-04
1360 2010-01-04 782,000 -8,000 0.03 2,773,545,730 1,986,280 2.540 2009-12-29
1361 2009-12-22 790,000 -4,000 0.03 2,771,789,678 1,907,850 2.415 2009-12-18
1362 2009-12-14 794,000 24,000 0.03 2,771,789,678 1,953,240 2.460 2009-12-10
1363 2009-12-07 770,000 28,000 0.03 2,771,789,678 1,978,900 2.570 2009-12-03
1364 2009-12-03 742,000 -12,000 0.03 2,771,789,678 1,932,910 2.605 2009-12-01
1365 2009-12-02 754,000 12,000 0.03 2,771,789,678 1,839,760 2.440 2009-11-30
1366 2009-12-01 742,000 -20,000 0.03 2,767,789,678 1,650,950 2.225 2009-11-27
1367 2009-11-30 762,000 -28,000 0.03 2,767,789,678 1,676,400 2.200 2009-11-26
1368 2009-11-23 790,000 -60,000 0.03 2,767,292,482 1,659,000 2.100 2009-11-19
1369 2009-11-19 850,000 8,000 0.03 2,767,292,482 1,725,500 2.030 2009-11-17
1370 2009-11-17 842,000 -160,000 0.03 2,767,292,482 1,688,210 2.005 2009-11-13
1371 2009-11-16 1,002,000 -12,000 0.04 2,767,292,482 1,998,990 1.995 2009-11-12
1372 2009-11-13 1,014,000 120,000 0.04 2,767,292,482 2,002,650 1.975 2009-11-11
1373 2009-11-12 894,000 12,000 0.03 2,767,292,482 1,761,180 1.970 2009-11-10
1374 2009-11-11 882,000 40,000 0.03 2,767,292,482 1,746,360 1.980 2009-11-09
1375 2009-11-10 842,000 300,000 0.03 2,767,292,482 1,637,690 1.945 2009-11-06
1376 2009-10-29 542,000 -40,000 0.02 2,766,655,150 1,097,550 2.025 2009-10-27
1377 2009-10-23 582,000 20,000 0.02 2,766,655,150 1,131,990 1.945 2009-10-21
1378 2009-10-22 562,000 -20,000 0.02 2,766,655,150 1,087,470 1.935 2009-10-20
1379 2009-10-21 582,000 -160,000 0.02 2,766,655,150 1,155,270 1.985 2009-10-19
1380 2009-10-13 742,000 -40,000 0.03 2,766,655,150 1,261,400 1.700 2009-10-09
1381 2009-10-02 782,000 40,000 0.03 2,766,655,150 1,313,760 1.680 2009-09-29
1382 2009-09-23 742,000 -12,000 0.03 2,766,440,486 1,305,920 1.760 2009-09-21
1383 2009-08-26 754,000 -4,000 0.03 2,763,886,490 1,225,250 1.625 2009-08-24
1384 2009-08-25 758,000 -40,000 0.03 2,763,886,490 1,216,590 1.605 2009-08-21
1385 2009-08-24 798,000 84,000 0.03 2,763,886,490 1,312,710 1.645 2009-08-20
1386 2009-08-21 714,000 -40,000 0.03 2,763,886,490 1,231,650 1.725 2009-08-19
1387 2009-08-20 754,000 -20,000 0.03 2,763,886,490 1,304,420 1.730 2009-08-18
1388 2009-08-19 774,000 100,000 0.03 2,763,886,490 1,311,930 1.695 2009-08-17
1389 2009-08-18 674,000 -160,000 0.02 2,763,886,490 1,162,650 1.725 2009-08-14
1390 2009-08-13 834,000 160,000 0.03 2,763,886,490 1,426,140 1.710 2009-08-11
1391 2009-08-11 674,000 16,000 0.02 2,763,886,490 1,075,030 1.595 2009-08-07
1392 2009-08-07 658,000 24,000 0.02 2,762,947,158 1,131,760 1.720 2009-08-05
1393 2009-08-04 634,000 -40,000 0.02 2,762,947,158 1,147,540 1.810 2009-07-31
1394 2009-07-23 674,000 -24,000 0.02 2,762,527,158 1,139,060 1.690 2009-07-21
1395 2009-07-20 698,000 -72,000 0.03 2,762,527,158 1,116,800 1.600 2009-07-16
1396 2009-07-17 770,000 20,000 0.03 2,762,527,158 1,232,000 1.600 2009-07-15
1397 2009-07-16 750,000 52,000 0.03 2,762,527,158 1,196,250 1.595 2009-07-14
1398 2009-07-14 698,000 -16,000 0.03 2,762,527,158 1,120,290 1.605 2009-07-10
1399 2009-07-13 714,000 -28,000 0.03 2,762,527,158 1,145,970 1.605 2009-07-09
1400 2009-07-10 742,000 16,000 0.03 2,762,527,158 1,205,750 1.625 2009-07-08
1401 2009-07-09 726,000 -524,000 0.03 2,762,527,158 1,190,640 1.640 2009-07-07
1402 2009-07-08 1,250,000 520,000 0.05 2,762,527,158 2,031,250 1.625 2009-07-06
1403 2009-07-06 730,000 4,000 0.03 2,762,527,158 1,135,150 1.555 2009-07-02
1404 2009-06-30 726,000 -80,000 0.03 2,762,527,158 1,049,070 1.445 2009-06-26
1405 2009-06-29 806,000 48,000 0.03 2,762,507,158 1,108,250 1.375 2009-06-25
1406 2009-06-25 758,000 -60,000 0.03 2,762,507,158 1,000,560 1.320 2009-06-23
1407 2009-06-23 818,000 36,000 0.03 2,762,507,158 1,063,400 1.300 2009-06-19
1408 2009-06-22 782,000 -80,000 0.03 2,762,507,158 981,410 1.255 2009-06-18
1409 2009-06-19 862,000 180,000 0.03 2,762,507,158 1,055,950 1.225 2009-06-17
1410 2009-06-18 682,000 124,000 0.02 2,762,507,158 838,860 1.230 2009-06-16
1411 2009-06-17 558,000 20,000 0.02 2,762,507,158 711,450 1.275 2009-06-15
1412 2009-06-11 538,000 -56,000 0.02 2,762,507,158 726,300 1.350 2009-06-09
1413 2009-06-08 594,000 -240,000 0.02 2,762,507,158 828,630 1.395 2009-06-04
1414 2009-06-05 834,000 28,000 0.03 2,762,507,158 1,188,450 1.425 2009-06-03
1415 2009-06-04 806,000 28,000 0.03 2,762,507,158 1,152,580 1.430 2009-06-02
1416 2009-06-03 778,000 -20,000 0.03 2,762,507,158 1,155,330 1.485 2009-06-01
1417 2009-05-15 798,000 140,000 0.03 2,762,507,158 1,117,200 1.400 2009-05-13
1418 2009-05-13 658,000 -48,000 0.02 2,762,507,158 940,940 1.430 2009-05-11
1419 2009-05-12 706,000 68,000 0.03 2,762,507,158 998,990 1.415 2009-05-08
1420 2009-05-11 638,000 -20,000 0.02 2,762,507,158 890,010 1.395 2009-05-07
1421 2009-05-08 658,000 100,000 0.02 2,762,507,158 888,300 1.350 2009-05-06
1422 2009-05-07 558,000 120,000 0.02 2,762,507,158 772,830 1.385 2009-05-05
1423 2009-05-05 438,000 -80,000 0.02 2,762,507,158 595,680 1.360 2009-04-30
1424 2009-05-04 518,000 -68,000 0.02 2,762,507,158 691,530 1.335 2009-04-29
1425 2009-04-29 586,000 -60,000 0.02 2,762,507,158 773,520 1.320 2009-04-27
1426 2009-04-28 646,000 36,000 0.02 2,762,507,158 855,950 1.325 2009-04-24
1427 2009-04-24 610,000 60,000 0.02 2,762,507,158 808,250 1.325 2009-04-22
1428 2009-04-22 550,000 80,000 0.02 2,762,507,158 731,500 1.330 2009-04-20
1429 2009-04-15 470,000 -20,000 0.02 2,762,507,158 658,000 1.400 2009-04-09
1430 2009-04-14 490,000 20,000 0.02 2,762,507,158 661,500 1.350 2009-04-08
1431 2009-04-07 470,000 -80,000 0.02 2,762,507,158 627,450 1.335 2009-04-03
1432 2009-04-06 550,000 -40,000 0.02 2,762,507,158 704,000 1.280 2009-04-02
1433 2009-04-03 590,000 40,000 0.02 2,762,507,158 725,700 1.230 2009-04-01
1434 2009-04-02 550,000 32,000 0.02 2,762,507,158 662,750 1.205 2009-03-31
1435 2009-03-27 518,000 -24,000 0.02 2,762,507,158 577,570 1.115 2009-03-25
1436 2009-03-25 542,000 -12,000 0.02 2,762,507,158 585,360 1.080 2009-03-23
1437 2009-02-26 554,000 -20,000 0.02 2,762,507,158 595,550 1.075 2009-02-24
1438 2009-02-24 574,000 -20,000 0.02 2,762,507,158 628,530 1.095 2009-02-20
1439 2009-02-18 594,000 8,000 0.02 2,762,507,158 665,280 1.120 2009-02-16
1440 2009-02-12 586,000 -20,000 0.02 2,762,507,158 647,530 1.105 2009-02-10
1441 2009-02-10 606,000 12,000 0.02 2,762,507,158 663,570 1.095 2009-02-06
1442 2009-02-03 594,000 -40,000 0.02 2,762,507,158 623,700 1.050 2009-01-30
1443 2009-01-21 634,000 12,000 0.02 2,762,507,158 627,660 0.990 2009-01-19
1444 2009-01-16 622,000 -40,000 0.02 2,762,507,158 631,330 1.015 2009-01-14
1445 2009-01-14 662,000 40,000 0.02 2,762,507,158 691,790 1.045 2009-01-12
1446 2009-01-13 622,000 -44,000 0.02 2,762,507,158 643,770 1.035 2009-01-09
1447 2009-01-12 666,000 -60,000 0.02 2,762,507,158 616,050 0.925 2009-01-08
1448 2009-01-05 726,000 -44,000 0.03 2,762,507,158 678,810 0.935 2008-12-30
1449 2009-01-02 770,000 40,000 0.03 2,762,507,158 731,500 0.950 2008-12-29
1450 2008-12-30 730,000 80,000 0.03 2,762,507,158 671,600 0.920 2008-12-23
1451 2008-12-29 650,000 20,000 0.02 2,762,507,158 633,750 0.975 2008-12-22
1452 2008-12-23 630,000 -20,000 0.02 2,762,507,158 645,750 1.025 2008-12-19
1453 2008-12-16 650,000 -40,000 0.02 2,762,507,158 565,500 0.870 2008-12-12
1454 2008-12-10 690,000 40,000 0.02 2,762,507,158 555,450 0.805 2008-12-08
1455 2008-11-27 650,000 8,000 0.02 2,762,507,158 373,750 0.575 2008-11-25
1456 2008-11-24 642,000 40,000 0.02 2,762,507,158 349,890 0.545 2008-11-20
1457 2008-11-06 602,000 -100,000 0.02 2,762,507,158 358,190 0.595 2008-11-04
1458 2008-11-04 702,000 100,000 0.03 2,762,507,158 407,160 0.580 2008-10-31
1459 2008-10-10 602,000 60,000 0.02 2,762,507,158 505,680 0.840 2008-10-08
1460 2008-10-09 542,000 -140,000 0.02 2,762,507,158 531,160 0.980 2008-10-06
1461 2008-09-26 682,000 -4,000 0.02 2,762,333,826 872,960 1.280 2008-09-24
1462 2008-09-25 686,000 4,000 0.02 2,762,333,826 871,220 1.270 2008-09-23
1463 2008-09-23 682,000 60,000 0.02 2,762,333,826 920,700 1.350 2008-09-19
1464 2008-09-22 622,000 60,000 0.02 2,762,333,826 755,730 1.215 2008-09-18
1465 2008-09-18 562,000 20,000 0.02 2,762,333,826 758,700 1.350 2008-09-16
1466 2008-09-01 542,000 -4,000 0.02 2,762,333,826 829,260 1.530 2008-08-28
1467 2008-08-25 546,000 20,000 0.02 2,760,031,164 876,330 1.605 2008-08-20
1468 2008-08-15 526,000 -168,000 0.02 2,760,031,164 846,860 1.610 2008-08-13
1469 2008-08-14 694,000 168,000 0.03 2,760,031,164 1,110,400 1.600 2008-08-12
1470 2008-08-12 526,000 -20,000 0.02 2,760,031,164 867,900 1.650 2008-08-08
1471 2008-07-30 546,000 -20,000 0.02 2,759,805,164 950,040 1.740 2008-07-28
1472 2008-07-29 566,000 -20,000 0.02 2,759,805,164 939,560 1.660 2008-07-25
1473 2008-07-24 586,000 -180,000 0.02 2,759,805,164 966,900 1.650 2008-07-22
1474 2008-07-23 766,000 20,000 0.03 2,759,805,164 1,229,430 1.605 2008-07-21
1475 2008-07-22 746,000 220,000 0.03 2,759,805,164 1,208,520 1.620 2008-07-18
1476 2008-07-21 526,000 -120,000 0.02 2,759,805,164 870,530 1.655 2008-07-17
1477 2008-07-17 646,000 120,000 0.02 2,759,805,164 1,065,900 1.650 2008-07-15
1478 2008-07-15 526,000 -60,000 0.02 2,759,805,164 891,570 1.695 2008-07-11
1479 2008-07-14 586,000 60,000 0.02 2,759,805,164 999,130 1.705 2008-07-10
1480 2008-07-10 526,000 -148,000 0.02 2,759,805,164 888,940 1.690 2008-07-08
1481 2008-07-09 674,000 -4,000 0.02 2,759,805,164 1,132,320 1.680 2008-07-07
1482 2008-07-08 678,000 112,000 0.02 2,759,805,164 1,125,480 1.660 2008-07-04
1483 2008-07-07 566,000 40,000 0.02 2,759,805,164 970,690 1.715 2008-07-03
1484 2008-07-03 526,000 -208,000 0.02 2,759,805,164 931,020 1.770 2008-06-30
1485 2008-07-02 734,000 -64,000 0.03 2,759,805,164 1,255,140 1.710 2008-06-27
1486 2008-06-30 798,000 168,000 0.03 2,759,805,164 1,340,640 1.680 2008-06-26
1487 2008-06-27 630,000 64,000 0.02 2,759,066,500 1,039,500 1.650 2008-06-25
1488 2008-06-18 566,000 -40,000 0.02 2,759,066,500 962,200 1.700 2008-06-16
1489 2008-06-11 606,000 104,000 0.02 2,759,066,500 1,033,230 1.705 2008-06-06
1490 2008-06-06 502,000 -32,000 0.02 2,759,066,500 825,790 1.645 2008-06-04
1491 2008-05-30 534,000 -120,000 0.02 2,758,107,622 838,380 1.570 2008-05-28
1492 2008-05-29 654,000 120,000 0.02 2,758,107,622 1,007,160 1.540 2008-05-27
1493 2008-05-26 534,000 -40,000 0.02 2,758,107,622 857,070 1.605 2008-05-22
1494 2008-05-23 574,000 40,000 0.02 2,758,107,622 935,620 1.630 2008-05-21
1495 2008-05-15 534,000 -4,000 0.02 2,758,107,622 814,350 1.525 2008-05-13
1496 2008-05-13 538,000 -56,000 0.02 2,758,107,622 817,760 1.520 2008-05-08
1497 2008-05-09 594,000 56,000 0.02 2,758,107,622 885,060 1.490 2008-05-07
1498 2008-05-02 538,000 -40,000 0.02 2,758,107,622 828,520 1.540 2008-04-29
1499 2008-04-30 578,000 40,000 0.02 2,758,107,622 884,340 1.530 2008-04-28
1500 2008-04-29 538,000 -68,000 0.02 2,757,886,290 844,660 1.570 2008-04-25
1501 2008-04-25 606,000 -8,000 0.02 2,757,886,290 969,600 1.600 2008-04-23
1502 2008-04-22 614,000 28,000 0.02 2,757,886,290 936,350 1.525 2008-04-18
1503 2008-04-21 586,000 40,000 0.02 2,757,886,290 864,350 1.475 2008-04-17
1504 2008-04-17 546,000 -8,000 0.02 2,757,886,290 816,270 1.495 2008-04-15
1505 2008-04-11 554,000 -40,000 0.02 2,757,886,290 789,450 1.425 2008-04-09
1506 2008-04-09 594,000 8,000 0.02 2,757,886,290 828,630 1.395 2008-04-07
1507 2008-04-07 586,000 -12,000 0.02 2,757,886,290 835,050 1.425 2008-04-02
1508 2008-04-03 598,000 52,000 0.02 2,757,886,290 852,150 1.425 2008-04-01
1509 2008-04-01 546,000 -48,000 0.02 2,757,886,290 805,350 1.475 2008-03-28
1510 2008-03-31 594,000 48,000 0.02 2,757,886,290 840,510 1.415 2008-03-27
1511 2008-03-26 546,000 -32,000 0.02 2,757,008,168 761,670 1.395 2008-03-20
1512 2008-03-20 578,000 20,000 0.02 2,757,008,168 809,200 1.400 2008-03-18
1513 2008-03-19 558,000 20,000 0.02 2,757,008,168 823,050 1.475 2008-03-17
1514 2008-03-18 538,000 72,000 0.02 2,757,008,168 825,830 1.535 2008-03-14
1515 2008-02-28 466,000 -40,000 0.02 2,756,898,504 766,570 1.645 2008-02-26
1516 2008-02-27 506,000 40,000 0.02 2,756,898,504 807,070 1.595 2008-02-25
1517 2008-02-12 466,000 -20,000 0.02 2,756,898,504 733,950 1.575 2008-02-05
1518 2008-01-29 486,000 4,000 0.02 2,755,705,176 748,440 1.540 2008-01-25
1519 2008-01-25 482,000 -68,000 0.02 2,755,705,176 698,900 1.450 2008-01-23
1520 2008-01-24 550,000 -12,000 0.02 2,755,705,176 726,000 1.320 2008-01-22
1521 2008-01-23 562,000 20,000 0.02 2,755,705,176 865,480 1.540 2008-01-21
1522 2008-01-22 542,000 -28,000 0.02 2,755,705,176 875,330 1.615 2008-01-18
1523 2008-01-21 570,000 20,000 0.02 2,755,705,176 957,600 1.680 2008-01-17
1524 2008-01-17 550,000 -36,000 0.02 2,755,705,176 984,500 1.790 2008-01-15
1525 2008-01-16 586,000 96,000 0.02 2,755,705,176 993,270 1.695 2008-01-14
1526 2008-01-14 490,000 -64,000 0.02 2,755,705,176 882,000 1.800 2008-01-10
1527 2008-01-11 554,000 -36,000 0.02 2,755,705,176 1,024,900 1.850 2008-01-09
1528 2008-01-02 590,000 -20,000 0.02 2,755,705,176 958,750 1.625 2007-12-27
1529 2007-12-28 610,000 20,000 0.02 2,753,209,852 985,150 1.615 2007-12-21
1530 2007-12-17 590,000 -12,000 0.02 2,753,209,852 979,400 1.660 2007-12-13
1531 2007-12-14 602,000 -214,000 0.02 2,753,209,852 1,071,560 1.780 2007-12-12
1532 2007-12-13 816,000 100,000 0.03 2,753,209,852 1,464,720 1.795 2007-12-11
1533 2007-12-12 716,000 -40,000 0.03 2,753,209,852 1,217,200 1.700 2007-12-10
1534 2007-12-11 756,000 -73,332 0.03 2,753,209,852 1,311,660 1.735 2007-12-07
1535 2007-12-10 829,332 -340,000 0.03 2,753,209,852 1,397,424 1.685 2007-12-06
1536 2007-12-07 1,169,332 -20,000 0.04 2,753,209,852 1,794,925 1.535 2007-12-05
1537 2007-12-06 1,189,332 20,000 0.04 2,753,209,852 1,807,785 1.520 2007-12-04
1538 2007-12-05 1,169,332 -120,000 0.04 2,753,209,852 1,759,845 1.505 2007-12-03
1539 2007-12-03 1,289,332 -180,000 0.05 2,753,209,852 1,946,891 1.510 2007-11-29
1540 2007-11-29 1,469,332 -200,000 0.05 2,752,345,188 2,211,345 1.505 2007-11-27
1541 2007-11-28 1,669,332 -20,000 0.06 2,752,345,188 2,453,918 1.470 2007-11-26
1542 2007-11-27 1,689,332 180,000 0.06 2,752,345,188 2,491,765 1.475 2007-11-23
1543 2007-11-22 1,509,332 -28,000 0.05 2,752,345,188 2,309,278 1.530 2007-11-20
1544 2007-11-21 1,537,332 -64,000 0.06 2,752,345,188 2,305,998 1.500 2007-11-19
1545 2007-11-20 1,601,332 -20,000 0.06 2,752,345,188 2,305,918 1.440 2007-11-16
1546 2007-11-16 1,621,332 -133,332 0.06 2,752,345,188 2,448,211 1.510 2007-11-14
1547 2007-11-14 1,754,664 -60,000 0.06 2,752,345,188 2,535,489 1.445 2007-11-12
1548 2007-11-09 1,814,664 -40,000 0.07 2,752,345,188 2,649,409 1.460 2007-11-07
1549 2007-11-07 1,854,664 -480,000 0.07 2,752,345,188 2,670,716 1.440 2007-11-05
1550 2007-11-06 2,334,664 -376,000 0.08 2,752,345,188 3,198,490 1.370 2007-11-02
1551 2007-11-01 2,710,664 -1,000,000 0.10 2,752,345,188 3,605,183 1.330 2007-10-30
1552 2007-10-31 3,710,664 -200,000 0.13 2,752,345,188 4,879,523 1.315 2007-10-29
1553 2007-10-30 3,910,664 -140,000 0.14 2,751,263,860 5,122,970 1.310 2007-10-26
1554 2007-10-29 4,050,664 100,000 0.15 2,751,263,860 5,265,863 1.300 2007-10-25
1555 2007-10-26 3,950,664 -180,000 0.14 2,751,263,860 5,135,863 1.300 2007-10-24
1556 2007-10-25 4,130,664 -28,000 0.15 2,751,263,860 5,411,170 1.310 2007-10-23
1557 2007-10-24 4,158,664 200,000 0.15 2,751,263,860 5,427,057 1.305 2007-10-22
1558 2007-10-23 3,958,664 1,960,000 0.14 2,751,263,860 5,363,990 1.355 2007-10-18
1559 2007-10-22 1,998,664 60,000 0.07 2,751,263,860 2,598,263 1.300 2007-10-17
1560 2007-10-16 1,938,664 -712,000 0.07 2,751,263,860 2,520,263 1.300 2007-10-12
1561 2007-10-15 2,650,664 8,000 0.10 2,751,263,860 3,459,117 1.305 2007-10-11
1562 2007-10-09 2,642,664 -380,000 0.10 2,751,263,860 3,448,677 1.305 2007-10-05
1563 2007-10-08 3,022,664 584,000 0.11 2,751,263,860 3,944,577 1.305 2007-10-04
1564 2007-10-05 2,438,664 -32,000 0.09 2,751,263,860 3,292,196 1.350 2007-10-03
1565 2007-10-04 2,470,664 -20,000 0.09 2,751,263,860 3,446,576 1.395 2007-10-02
1566 2007-10-03 2,490,664 -36,000 0.09 2,751,263,860 3,424,663 1.375 2007-09-28
1567 2007-10-02 2,526,664 -200,000 0.09 2,751,263,860 3,423,630 1.355 2007-09-27
1568 2007-09-27 2,726,664 -36,000 0.10 2,750,239,768 3,749,163 1.375 2007-09-24
1569 2007-09-25 2,762,664 -649,332 0.10 2,750,239,768 3,757,223 1.360 2007-09-21
1570 2007-09-24 3,411,996 -344,000 0.12 2,750,239,768 4,640,315 1.360 2007-09-20
1571 2007-09-21 3,755,996 344,000 0.14 2,750,239,768 4,995,475 1.330 2007-09-19
1572 2007-09-20 3,411,996 -24,000 0.12 2,750,239,768 4,555,015 1.335 2007-09-18
1573 2007-09-18 3,435,996 -8,000 0.12 2,750,239,768 4,638,595 1.350 2007-09-14
1574 2007-09-17 3,443,996 -16,000 0.13 2,750,239,768 4,683,835 1.360 2007-09-13
1575 2007-09-14 3,459,996 -796,000 0.13 2,750,239,768 4,722,895 1.365 2007-09-12
1576 2007-09-13 4,255,996 928,000 0.15 2,750,239,768 5,724,315 1.345 2007-09-11
1577 2007-09-11 3,327,996 -60,000 0.12 2,750,239,768 4,459,515 1.340 2007-09-07
1578 2007-09-10 3,387,996 40,000 0.12 2,750,239,768 4,438,275 1.310 2007-09-06
1579 2007-09-07 3,347,996 -52,000 0.12 2,750,239,768 4,352,395 1.300 2007-09-05
1580 2007-09-05 3,399,996 -168,000 0.12 2,750,239,768 4,504,995 1.325 2007-09-03
1581 2007-08-29 3,567,996 64,000 0.13 2,748,541,106 4,905,995 1.375 2007-08-27
1582 2007-08-27 3,503,996 -12,000 0.13 2,748,541,106 4,555,195 1.300 2007-08-23
1583 2007-08-24 3,515,996 -20,000 0.13 2,748,541,106 4,482,895 1.275 2007-08-22
1584 2007-08-22 3,535,996 485,332 0.13 2,748,541,106 4,419,995 1.250 2007-08-20
1585 2007-08-21 3,050,664 -300,000 0.11 2,748,541,106 3,645,543 1.195 2007-08-17
1586 2007-08-20 3,350,664 -2,428,000 0.12 2,748,541,106 4,188,330 1.250 2007-08-16
1587 2007-08-17 5,778,664 20,000 0.21 2,748,541,106 7,714,516 1.335 2007-08-15
1588 2007-08-16 5,758,664 -20,000 0.21 2,748,541,106 7,831,783 1.360 2007-08-14
1589 2007-08-13 5,778,664 40,000 0.21 2,748,541,106 7,685,623 1.330 2007-08-09
1590 2007-08-10 5,738,664 60,000 0.21 2,748,541,106 7,603,730 1.325 2007-08-08
1591 2007-08-08 5,678,664 28,000 0.21 2,748,541,106 7,524,230 1.325 2007-08-06
1592 2007-08-06 5,650,664 200,000 0.21 2,748,541,106 7,797,916 1.380 2007-08-02
1593 2007-08-02 5,450,664 60,000 0.20 2,748,541,106 7,821,703 1.435 2007-07-31
1594 2007-08-01 5,390,664 308,000 0.20 2,748,541,106 7,816,463 1.450 2007-07-30
1595 2007-07-31 5,082,664 -20,000 0.18 2,748,541,106 7,420,689 1.460 2007-07-27
1596 2007-07-27 5,102,664 16,000 0.19 2,742,340,960 7,756,049 1.520 2007-07-25
1597 2007-07-26 5,086,664 510,664 0.19 2,742,340,960 7,706,296 1.515 2007-07-24
1598 2007-07-24 4,576,000 28,000 0.17 2,742,340,960 6,932,640 1.515 2007-07-20
1599 2007-07-23 4,548,000 -8,000 0.17 2,742,340,960 6,822,000 1.500 2007-07-19
1600 2007-07-19 4,556,000 -8,000 0.17 2,742,340,960 6,925,120 1.520 2007-07-17
1601 2007-07-18 4,564,000 20,000 0.17 2,742,340,960 6,937,280 1.520 2007-07-16
1602 2007-07-17 4,544,000 -340,000 0.17 2,742,340,960 7,088,640 1.560 2007-07-13
1603 2007-07-16 4,884,000 -180,000 0.18 2,742,340,960 7,350,420 1.505 2007-07-12
1604 2007-07-11 5,064,000 20,000 0.18 2,742,340,960 7,393,440 1.460 2007-07-09
1605 2007-07-10 5,044,000 -252,000 0.18 2,742,340,960 7,339,020 1.455 2007-07-06
1606 2007-07-09 5,296,000 -20,000 0.19 2,742,340,960 7,599,760 1.435 2007-07-05
1607 2007-07-06 5,316,000 -20,000 0.19 2,742,340,960 7,601,880 1.430 2007-07-04
1608 2007-07-05 5,336,000 40,000 0.19 2,742,340,960 7,843,920 1.470 2007-07-03
1609 2007-07-04 5,296,000 2,548,000 0.19 2,742,340,960 7,626,240 1.440 2007-06-29
1610 2007-07-03 2,748,000 852,000 0.10 2,742,340,960 3,847,200 1.400 2007-06-28
1611 2007-06-29 1,896,000 -340,000 0.07 2,740,138,970 2,559,600 1.350 2007-06-27
1612 2007-06-28 2,236,000 -120,000 0.08 2,740,138,970 3,007,420 1.345 2007-06-26
1613 2007-06-27 2,356,000 -692,000 0.09 2,740,138,970 3,121,700 1.325 2007-06-25
1614 2007-06-26 3,048,000 0.11 2,740,138,970 4,160,520 1.365 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top