New City Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00456 | 1993-07-14 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.465 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.470 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.485 | 2026-01-30 | |||||
| 4 | 2025-10-10 | 119,220 | -30,000 | 0.06 | 186,579,885 | 66,763 | 0.560 | 2025-10-08 |
| 5 | 2025-09-12 | 149,220 | 30,000 | 0.09 | 169,579,885 | 76,102 | 0.510 | 2025-09-10 |
| 6 | 2024-11-08 | 119,220 | -2,000 | 0.10 | 117,245,044 | 76,301 | 0.640 | 2024-11-06 |
| 7 | 2024-10-08 | 121,220 | -20,000 | 0.10 | 117,245,044 | 70,308 | 0.580 | 2024-10-04 |
| 8 | 2024-10-07 | 141,220 | -8,000 | 0.12 | 117,245,044 | 84,732 | 0.600 | 2024-10-03 |
| 9 | 2024-08-09 | 149,220 | 2,000 | 0.13 | 117,245,044 | 55,958 | 0.375 | 2024-08-07 |
| 10 | 2024-06-19 | 147,220 | -44,000 | 0.13 | 117,245,044 | 58,152 | 0.395 | 2024-06-17 |
| 11 | 2024-06-07 | 191,220 | -26,000 | 0.16 | 117,245,044 | 76,488 | 0.400 | 2024-06-05 |
| 12 | 2024-06-06 | 217,220 | -12,000 | 0.19 | 117,245,044 | 93,405 | 0.430 | 2024-06-04 |
| 13 | 2024-06-05 | 229,220 | -12,000 | 0.20 | 117,245,044 | 82,519 | 0.360 | 2024-06-03 |
| 14 | 2024-06-04 | 241,220 | 22,000 | 0.21 | 117,245,044 | 95,282 | 0.395 | 2024-05-31 |
| 15 | 2024-06-03 | 219,220 | 44,000 | 0.19 | 117,245,044 | 87,688 | 0.400 | 2024-05-30 |
| 16 | 2024-05-31 | 175,220 | -22,000 | 0.15 | 117,245,044 | 81,477 | 0.465 | 2024-05-29 |
| 17 | 2024-05-30 | 197,220 | -8,000 | 0.17 | 117,245,044 | 92,693 | 0.470 | 2024-05-28 |
| 18 | 2024-05-29 | 205,220 | 10,000 | 0.18 | 117,245,044 | 99,532 | 0.485 | 2024-05-27 |
| 19 | 2024-05-28 | 195,220 | -28,000 | 0.17 | 117,245,044 | 95,658 | 0.490 | 2024-05-24 |
| 20 | 2024-05-27 | 223,220 | 16,000 | 0.19 | 117,245,044 | 113,842 | 0.510 | 2024-05-23 |
| 21 | 2024-05-24 | 207,220 | 98,000 | 0.18 | 117,245,044 | 126,404 | 0.610 | 2024-05-22 |
| 22 | 2024-05-23 | 109,220 | -22,000 | 0.09 | 117,245,044 | 128,880 | 1.180 | 2024-05-21 |
| 23 | 2024-05-08 | 131,220 | -28,000 | 0.11 | 117,245,044 | 78,732 | 0.600 | 2024-05-06 |
| 24 | 2024-05-06 | 159,220 | 28,000 | 0.14 | 117,245,044 | 93,940 | 0.590 | 2024-05-02 |
| 25 | 2024-04-25 | 131,220 | -4,000 | 0.11 | 117,245,044 | 78,732 | 0.600 | 2024-04-23 |
| 26 | 2024-01-19 | 135,220 | -2,000 | 0.12 | 117,245,044 | 87,893 | 0.650 | 2024-01-17 |
| 27 | 2023-11-28 | 137,220 | -6,000 | 0.12 | 117,245,044 | 98,798 | 0.720 | 2023-11-24 |
| 28 | 2023-11-16 | 143,220 | -2,000 | 0.12 | 117,245,044 | 88,796 | 0.620 | 2023-11-14 |
| 29 | 2023-11-06 | 145,220 | 2,000 | 0.17 | 86,543,290 | 95,845 | 0.660 | 2023-11-02 |
| 30 | 2023-11-03 | 143,220 | -6,000 | 0.17 | 86,543,290 | 97,390 | 0.680 | 2023-11-01 |
| 31 | 2023-09-14 | 149,220 | 18,000 | 0.17 | 86,543,290 | 149,220 | 1.000 | 2023-09-12 |
| 32 | 2023-09-13 | 131,220 | -54,000 | 0.15 | 86,543,290 | 140,405 | 1.070 | 2023-09-11 |
| 33 | 2023-09-12 | 185,220 | 92,000 | 0.21 | 86,543,290 | 250,047 | 1.350 | 2023-09-07 |
| 34 | 2023-09-11 | 93,220 | 28,000 | 0.11 | 86,543,290 | 55,932 | 0.600 | 2023-09-06 |
| 35 | 2023-08-01 | 65,220 | -24,000 | 0.08 | 86,543,290 | 57,394 | 0.880 | 2023-07-28 |
| 36 | 2023-07-27 | 89,220 | -2,000 | 0.10 | 86,543,290 | 62,454 | 0.700 | 2023-07-25 |
| 37 | 2023-07-25 | 91,220 | -18,000 | 0.11 | 86,543,290 | 74,800 | 0.820 | 2023-07-21 |
| 38 | 2023-07-24 | 109,220 | -4,000 | 0.13 | 86,543,290 | 92,837 | 0.850 | 2023-07-20 |
| 39 | 2023-07-21 | 113,220 | 6,000 | 0.13 | 86,543,290 | 100,766 | 0.890 | 2023-07-19 |
| 40 | 2023-07-20 | 107,220 | 32,000 | 0.12 | 86,543,290 | 113,653 | 1.060 | 2023-07-18 |
| 41 | 2023-07-19 | 75,220 | -14,000 | 0.09 | 86,543,290 | 86,503 | 1.150 | 2023-07-14 |
| 42 | 2023-07-18 | 89,220 | 70,000 | 0.10 | 86,543,290 | 97,250 | 1.090 | 2023-07-13 |
| 43 | 2023-06-28 | 19,220 | -2,000 | 0.02 | 86,543,290 | 52,855 | 2.750 | 2023-06-26 |
| 44 | 2022-11-21 | 21,220 | -4,000 | 0.02 | 86,543,290 | 30,345 | 1.430 | 2022-11-17 |
| 45 | 2022-09-26 | 25,220 | -1,200 | 0.03 | 86,543,290 | 56,997 | 2.260 | 2022-09-22 |
| 46 | 2022-09-19 | 26,420 | -2,800 | 0.03 | 86,543,290 | 70,013 | 2.650 | 2022-09-15 |
| 47 | 2022-09-15 | 29,220 | -800 | 0.03 | 86,543,290 | 62,823 | 2.150 | 2022-09-13 |
| 48 | 2022-09-14 | 30,020 | -4,000 | 0.03 | 86,543,290 | 83,155 | 2.770 | 2022-09-09 |
| 49 | 2022-09-13 | 34,020 | 3,200 | 0.04 | 86,543,290 | 119,070 | 3.500 | 2022-09-08 |
| 50 | 2022-04-11 | 30,820 | -1 | 0.04 | 86,543,290 | 46,230 | 1.500 | 2022-04-07 |
| 51 | 2022-03-22 | 30,821 | -8,000 | 0.04 | 86,543,290 | 57,019 | 1.850 | 2022-03-18 |
| 52 | 2022-03-21 | 38,821 | 3,200 | 0.04 | 86,543,290 | 67,937 | 1.750 | 2022-03-17 |
| 53 | 2022-03-18 | 35,621 | -4,000 | 0.04 | 86,543,290 | 56,994 | 1.600 | 2022-03-16 |
| 54 | 2022-03-11 | 39,621 | -32,000 | 0.05 | 86,543,290 | 45,564 | 1.150 | 2022-03-09 |
| 55 | 2022-03-10 | 71,621 | 3,600 | 0.08 | 86,543,290 | 89,526 | 1.250 | 2022-03-08 |
| 56 | 2022-03-08 | 68,021 | -6,800 | 0.08 | 86,543,290 | 68,021 | 1.000 | 2022-03-04 |
| 57 | 2022-03-07 | 74,821 | -800 | 0.09 | 86,543,290 | 71,080 | 0.950 | 2022-03-03 |
| 58 | 2022-03-04 | 75,621 | 3,200 | 0.09 | 86,543,290 | 71,840 | 0.950 | 2022-03-02 |
| 59 | 2022-03-03 | 72,421 | 4,800 | 0.08 | 86,543,290 | 72,421 | 1.000 | 2022-03-01 |
| 60 | 2022-02-28 | 67,621 | -4,000 | 0.08 | 86,543,290 | 87,907 | 1.300 | 2022-02-24 |
| 61 | 2022-02-25 | 71,621 | 6,000 | 0.08 | 86,543,290 | 89,526 | 1.250 | 2022-02-23 |
| 62 | 2022-02-10 | 65,621 | -4,000 | 0.08 | 86,543,290 | 114,837 | 1.750 | 2022-02-08 |
| 63 | 2022-02-07 | 69,621 | 400 | 0.08 | 86,543,290 | 104,432 | 1.500 | 2022-01-28 |
| 64 | 2022-01-27 | 69,221 | 2,000 | 0.08 | 86,543,290 | 121,137 | 1.750 | 2022-01-25 |
| 65 | 2022-01-18 | 67,221 | 2,000 | 0.08 | 86,543,290 | 134,442 | 2.000 | 2022-01-14 |
| 66 | 2022-01-17 | 65,221 | 8,000 | 0.08 | 86,543,290 | 127,181 | 1.950 | 2022-01-13 |
| 67 | 2022-01-10 | 57,221 | 1,200 | 0.07 | 86,543,290 | 163,080 | 2.850 | 2022-01-06 |
| 68 | 2021-08-20 | 56,021 | 400 | 0.06 | 86,543,290 | 246,492 | 4.400 | 2021-08-18 |
| 69 | 2021-04-26 | 55,621 | -2,400 | 0.06 | 86,543,290 | 239,170 | 4.300 | 2021-04-22 |
| 70 | 2021-04-16 | 58,021 | -400 | 0.07 | 86,543,290 | 269,798 | 4.650 | 2021-04-14 |
| 71 | 2021-04-13 | 58,421 | 2,800 | 0.07 | 86,543,290 | 268,737 | 4.600 | 2021-04-09 |
| 72 | 2021-03-23 | 55,621 | -800 | 0.06 | 86,543,290 | 292,010 | 5.250 | 2021-03-19 |
| 73 | 2021-03-19 | 56,421 | -20,000 | 0.07 | 86,543,290 | 310,316 | 5.500 | 2021-03-17 |
| 74 | 2021-03-04 | 76,421 | 1,600 | 0.09 | 86,543,290 | 363,000 | 4.750 | 2021-03-02 |
| 75 | 2020-12-22 | 74,821 | 1,200 | 0.09 | 86,543,290 | 411,516 | 5.500 | 2020-12-18 |
| 76 | 2020-10-07 | 73,621 | -400 | 0.09 | 86,543,290 | 382,829 | 5.200 | 2020-10-05 |
| 77 | 2020-09-30 | 74,021 | -4,000 | 0.09 | 86,543,290 | 433,023 | 5.850 | 2020-09-28 |
| 78 | 2020-09-25 | 78,021 | -1,600 | 0.09 | 86,543,290 | 495,433 | 6.350 | 2020-09-23 |
| 79 | 2020-09-03 | 79,621 | 400 | 0.09 | 86,543,290 | 648,911 | 8.150 | 2020-09-01 |
| 80 | 2020-08-20 | 79,221 | 1,200 | 0.09 | 86,543,290 | 705,067 | 8.900 | 2020-08-18 |
| 81 | 2020-08-19 | 78,021 | 1,200 | 0.09 | 86,543,290 | 702,189 | 9.000 | 2020-08-17 |
| 82 | 2020-08-14 | 76,821 | 3,600 | 0.09 | 86,543,290 | 702,912 | 9.150 | 2020-08-12 |
| 83 | 2020-08-13 | 73,221 | 2,000 | 0.08 | 86,543,290 | 713,905 | 9.750 | 2020-08-11 |
| 84 | 2020-08-11 | 71,221 | -400 | 0.08 | 86,543,290 | 687,283 | 9.650 | 2020-08-07 |
| 85 | 2020-08-10 | 71,621 | 800 | 0.08 | 86,543,290 | 662,494 | 9.250 | 2020-08-06 |
| 86 | 2020-08-05 | 70,821 | -6,000 | 0.08 | 86,543,290 | 665,717 | 9.400 | 2020-08-03 |
| 87 | 2020-08-04 | 76,821 | -1,600 | 0.09 | 86,543,290 | 702,912 | 9.150 | 2020-07-31 |
| 88 | 2020-08-03 | 78,421 | -400 | 0.09 | 86,543,290 | 701,868 | 8.950 | 2020-07-30 |
| 89 | 2020-07-29 | 78,821 | 17,200 | 0.09 | 86,543,290 | 752,741 | 9.550 | 2020-07-27 |
| 90 | 2020-07-28 | 61,621 | 2,800 | 0.07 | 86,543,290 | 585,400 | 9.500 | 2020-07-24 |
| 91 | 2020-07-27 | 58,821 | 3,600 | 0.07 | 86,543,290 | 558,800 | 9.500 | 2020-07-23 |
| 92 | 2020-07-24 | 55,221 | -4,800 | 0.06 | 86,543,290 | 516,316 | 9.350 | 2020-07-22 |
| 93 | 2020-07-22 | 60,021 | -1,600 | 0.07 | 86,543,290 | 570,200 | 9.500 | 2020-07-20 |
| 94 | 2020-07-15 | 61,621 | 2,400 | 0.07 | 86,543,290 | 591,562 | 9.600 | 2020-07-13 |
| 95 | 2020-07-14 | 59,221 | 7,600 | 0.07 | 86,543,290 | 571,483 | 9.650 | 2020-07-10 |
| 96 | 2020-07-13 | 51,621 | -8,800 | 0.06 | 86,543,290 | 516,210 | 10.00 | 2020-07-09 |
| 97 | 2020-07-10 | 60,421 | -3,200 | 0.07 | 86,543,290 | 483,368 | 8.000 | 2020-07-08 |
| 98 | 2020-07-09 | 63,621 | 2,000 | 0.07 | 86,543,290 | 477,158 | 7.500 | 2020-07-07 |
| 99 | 2020-07-07 | 61,621 | -19,200 | 0.07 | 86,543,290 | 542,265 | 8.800 | 2020-07-03 |
| 100 | 2020-07-06 | 80,821 | 13,200 | 0.09 | 86,543,290 | 614,240 | 7.600 | 2020-07-02 |
| 101 | 2020-07-03 | 67,621 | 6,800 | 0.08 | 86,543,290 | 453,061 | 6.700 | 2020-06-30 |
| 102 | 2020-07-02 | 60,821 | 400 | 0.07 | 86,543,290 | 392,295 | 6.450 | 2020-06-29 |
| 103 | 2020-05-08 | 60,421 | -800 | 0.07 | 86,543,290 | 299,084 | 4.950 | 2020-05-06 |
| 104 | 2020-05-04 | 61,221 | 800 | 0.08 | 72,296,715 | 266,311 | 4.350 | 2020-04-28 |
| 105 | 2020-02-25 | 60,421 | -4,800 | 0.08 | 72,296,715 | 277,937 | 4.600 | 2020-02-21 |
| 106 | 2020-02-24 | 65,221 | 800 | 0.09 | 72,296,715 | 283,711 | 4.350 | 2020-02-20 |
| 107 | 2020-02-18 | 64,421 | 4,000 | 0.09 | 72,296,715 | 293,116 | 4.550 | 2020-02-14 |
| 108 | 2019-12-09 | 60,421 | -400 | 0.08 | 72,296,715 | 438,052 | 7.250 | 2019-12-05 |
| 109 | 2019-10-31 | 60,821 | -6,400 | 0.08 | 72,296,715 | 440,952 | 7.250 | 2019-10-29 |
| 110 | 2019-10-25 | 67,221 | -400 | 0.09 | 72,296,715 | 487,352 | 7.250 | 2019-10-23 |
| 111 | 2019-10-23 | 67,621 | 2,000 | 0.09 | 72,296,715 | 507,158 | 7.500 | 2019-10-21 |
| 112 | 2019-09-04 | 65,621 | -1,600 | 0.09 | 72,296,715 | 584,027 | 8.900 | 2019-09-02 |
| 113 | 2019-09-03 | 67,221 | -400 | 0.09 | 72,296,715 | 588,184 | 8.750 | 2019-08-30 |
| 114 | 2019-09-02 | 67,621 | -800 | 0.09 | 72,296,715 | 605,208 | 8.950 | 2019-08-29 |
| 115 | 2019-08-26 | 68,421 | -1,200 | 0.09 | 72,296,715 | 615,789 | 9.000 | 2019-08-22 |
| 116 | 2019-08-22 | 69,621 | -3,600 | 0.10 | 72,296,715 | 637,032 | 9.150 | 2019-08-20 |
| 117 | 2019-08-21 | 73,221 | -800 | 0.10 | 72,296,715 | 658,989 | 9.000 | 2019-08-19 |
| 118 | 2019-08-20 | 74,021 | 3,200 | 0.10 | 72,296,715 | 669,890 | 9.050 | 2019-08-16 |
| 119 | 2019-08-14 | 70,821 | -2,000 | 0.10 | 72,296,715 | 644,471 | 9.100 | 2019-08-12 |
| 120 | 2019-08-13 | 72,821 | -400 | 0.10 | 72,296,715 | 673,594 | 9.250 | 2019-08-09 |
| 121 | 2019-08-12 | 73,221 | -1,200 | 0.10 | 72,296,715 | 699,261 | 9.550 | 2019-08-08 |
| 122 | 2019-08-08 | 74,421 | -1,200 | 0.10 | 72,296,715 | 625,136 | 8.400 | 2019-08-06 |
| 123 | 2019-08-07 | 75,621 | -2,000 | 0.10 | 72,296,715 | 673,027 | 8.900 | 2019-08-05 |
| 124 | 2019-08-06 | 77,621 | 32,000 | 0.11 | 72,296,715 | 729,637 | 9.400 | 2019-08-02 |
| 125 | 2019-08-02 | 45,621 | -800 | 0.06 | 72,296,715 | 449,367 | 9.850 | 2019-07-31 |
| 126 | 2019-07-31 | 46,421 | -2,000 | 0.06 | 72,296,715 | 459,568 | 9.900 | 2019-07-29 |
| 127 | 2019-07-30 | 48,421 | -9,200 | 0.07 | 72,296,715 | 476,947 | 9.850 | 2019-07-26 |
| 128 | 2019-07-29 | 57,621 | -1,200 | 0.08 | 72,296,715 | 573,329 | 9.950 | 2019-07-25 |
| 129 | 2019-07-26 | 58,821 | -3,600 | 0.08 | 72,296,715 | 585,269 | 9.950 | 2019-07-24 |
| 130 | 2019-07-24 | 62,421 | -800 | 0.09 | 72,296,715 | 605,484 | 9.700 | 2019-07-22 |
| 131 | 2019-07-23 | 63,221 | 3,600 | 0.09 | 72,296,715 | 619,566 | 9.800 | 2019-07-19 |
| 132 | 2019-07-22 | 59,621 | -8,000 | 0.08 | 72,296,715 | 581,305 | 9.750 | 2019-07-18 |
| 133 | 2019-07-19 | 67,621 | 3,200 | 0.09 | 72,296,715 | 655,924 | 9.700 | 2019-07-17 |
| 134 | 2019-07-18 | 64,421 | -2,000 | 0.09 | 72,296,715 | 640,989 | 9.950 | 2019-07-16 |
| 135 | 2019-07-17 | 66,421 | 4,400 | 0.09 | 72,296,715 | 670,852 | 10.10 | 2019-07-15 |
| 136 | 2019-07-16 | 62,021 | -2,000 | 0.09 | 72,296,715 | 517,875 | 8.350 | 2019-07-12 |
| 137 | 2019-07-15 | 64,021 | -3,600 | 0.09 | 72,296,715 | 473,755 | 7.400 | 2019-07-11 |
| 138 | 2019-07-12 | 67,621 | 2,400 | 0.09 | 72,296,715 | 507,158 | 7.500 | 2019-07-10 |
| 139 | 2019-07-10 | 65,221 | -5,600 | 0.09 | 72,296,715 | 505,463 | 7.750 | 2019-07-08 |
| 140 | 2019-07-09 | 70,821 | -7,200 | 0.10 | 72,296,715 | 619,684 | 8.750 | 2019-07-05 |
| 141 | 2019-07-08 | 78,021 | -2,400 | 0.11 | 72,296,715 | 741,200 | 9.500 | 2019-07-04 |
| 142 | 2019-07-05 | 80,421 | -5,200 | 0.11 | 72,296,715 | 784,105 | 9.750 | 2019-07-03 |
| 143 | 2019-07-04 | 85,621 | -17,600 | 0.12 | 72,296,715 | 834,805 | 9.750 | 2019-07-02 |
| 144 | 2019-07-03 | 103,221 | -1,200 | 0.14 | 72,296,715 | 1,027,049 | 9.950 | 2019-06-28 |
| 145 | 2019-07-02 | 104,421 | -6,000 | 0.14 | 72,296,715 | 1,044,210 | 10.00 | 2019-06-27 |
| 146 | 2019-06-26 | 110,421 | -23,600 | 0.15 | 72,296,715 | 1,087,647 | 9.850 | 2019-06-24 |
| 147 | 2019-06-25 | 134,021 | -9,600 | 0.19 | 72,296,715 | 1,353,612 | 10.10 | 2019-06-21 |
| 148 | 2019-06-24 | 143,621 | 20,000 | 0.20 | 72,296,715 | 1,493,658 | 10.40 | 2019-06-20 |
| 149 | 2019-06-21 | 123,621 | 2,000 | 0.17 | 72,296,715 | 1,236,210 | 10.00 | 2019-06-19 |
| 150 | 2019-06-20 | 121,621 | -20,800 | 0.17 | 72,296,715 | 1,216,210 | 10.00 | 2019-06-18 |
| 151 | 2019-06-19 | 142,421 | -2,000 | 0.20 | 72,296,715 | 1,424,210 | 10.00 | 2019-06-17 |
| 152 | 2019-06-18 | 144,421 | -3,600 | 0.20 | 72,296,715 | 1,458,652 | 10.10 | 2019-06-14 |
| 153 | 2019-06-17 | 148,021 | -1,600 | 0.20 | 72,296,715 | 1,480,210 | 10.00 | 2019-06-13 |
| 154 | 2019-06-14 | 149,621 | -24,000 | 0.21 | 72,296,715 | 1,451,324 | 9.700 | 2019-06-12 |
| 155 | 2019-06-13 | 173,621 | -800 | 0.24 | 72,296,715 | 1,701,486 | 9.800 | 2019-06-11 |
| 156 | 2019-06-12 | 174,421 | 24,400 | 0.24 | 72,296,715 | 1,752,931 | 10.05 | 2019-06-10 |
| 157 | 2019-06-11 | 150,021 | -35,600 | 0.21 | 72,296,715 | 1,470,206 | 9.800 | 2019-06-06 |
| 158 | 2019-06-10 | 185,621 | 180,800 | 0.26 | 72,296,715 | 1,902,615 | 10.25 | 2019-06-05 |
| 159 | 2019-06-06 | 4,821 | 1,200 | 0.01 | 72,296,715 | 195,251 | 40.50 | 2019-06-04 |
| 160 | 2019-06-05 | 3,621 | -400 | 0.01 | 72,296,715 | 162,945 | 45.00 | 2019-06-03 |
| 161 | 2019-05-29 | 4,021 | -800 | 0.01 | 72,296,715 | 188,987 | 47.00 | 2019-05-27 |
| 162 | 2019-05-23 | 4,821 | -1,200 | 0.01 | 72,296,715 | 238,640 | 49.50 | 2019-05-21 |
| 163 | 2019-05-17 | 6,021 | 400 | 0.01 | 72,296,715 | 301,050 | 50.00 | 2019-05-15 |
| 164 | 2019-05-16 | 5,621 | 1,200 | 0.01 | 72,296,715 | 281,050 | 50.00 | 2019-05-14 |
| 165 | 2019-05-15 | 4,421 | 1,600 | 0.01 | 72,296,715 | 223,261 | 50.50 | 2019-05-10 |
| 166 | 2019-05-14 | 2,821 | 800 | 0.00 | 72,296,715 | 141,050 | 50.00 | 2019-05-09 |
| 167 | 2019-01-30 | 2,021 | -2,400 | 0.00 | 69,596,715 | 91,956 | 45.50 | 2019-01-28 |
| 168 | 2019-01-29 | 4,421 | 2,400 | 0.01 | 69,596,715 | 205,577 | 46.50 | 2019-01-25 |
| 169 | 2019-01-15 | 2,021 | -800 | 0.00 | 69,596,715 | 99,029 | 49.00 | 2019-01-11 |
| 170 | 2019-01-11 | 2,821 | 800 | 0.00 | 69,596,715 | 125,535 | 44.50 | 2019-01-09 |
| 171 | 2019-01-03 | 2,021 | -20 | 0.00 | 69,596,715 | 87,914 | 43.50 | 2018-12-28 |
| 172 | 2018-12-07 | 2,041 | -400 | 0.00 | 69,596,715 | 110,214 | 54.00 | 2018-12-05 |
| 173 | 2018-12-06 | 2,441 | -400 | 0.00 | 69,596,715 | 128,153 | 52.50 | 2018-12-04 |
| 174 | 2018-12-05 | 2,841 | 400 | 0.00 | 69,596,715 | 147,732 | 52.00 | 2018-12-03 |
| 175 | 2018-11-29 | 2,441 | 400 | 0.00 | 69,596,715 | 133,035 | 54.50 | 2018-11-27 |
| 176 | 2018-11-16 | 2,041 | -400 | 0.00 | 69,596,715 | 105,112 | 51.50 | 2018-11-14 |
| 177 | 2018-10-11 | 2,441 | -400 | 0.00 | 68,340,901 | 126,932 | 52.00 | 2018-10-09 |
| 178 | 2018-10-09 | 2,841 | 400 | 0.00 | 68,340,901 | 142,050 | 50.00 | 2018-10-05 |
| 179 | 2018-10-05 | 2,441 | -2,800 | 0.00 | 68,340,901 | 107,404 | 44.00 | 2018-10-03 |
| 180 | 2018-10-04 | 5,241 | -400 | 0.01 | 68,340,901 | 248,948 | 47.50 | 2018-10-02 |
| 181 | 2018-10-03 | 5,641 | 800 | 0.01 | 68,340,901 | 270,768 | 48.00 | 2018-09-28 |
| 182 | 2018-10-02 | 4,841 | 400 | 0.01 | 68,340,901 | 227,527 | 47.00 | 2018-09-27 |
| 183 | 2018-09-28 | 4,441 | -800 | 0.01 | 68,340,901 | 204,286 | 46.00 | 2018-09-26 |
| 184 | 2018-09-27 | 5,241 | -400 | 0.01 | 68,340,901 | 227,984 | 43.50 | 2018-09-24 |
| 185 | 2018-09-20 | 5,641 | -400 | 0.01 | 68,340,901 | 228,461 | 40.50 | 2018-09-18 |
| 186 | 2018-09-14 | 6,041 | -800 | 0.01 | 68,340,901 | 244,661 | 40.50 | 2018-09-12 |
| 187 | 2018-09-13 | 6,841 | 800 | 0.01 | 68,340,901 | 290,743 | 42.50 | 2018-09-11 |
| 188 | 2018-09-11 | 6,041 | -800 | 0.01 | 68,340,901 | 247,681 | 41.00 | 2018-09-07 |
| 189 | 2018-09-10 | 6,841 | 400 | 0.01 | 68,340,901 | 277,061 | 40.50 | 2018-09-06 |
| 190 | 2018-09-06 | 6,441 | -2,000 | 0.01 | 68,340,901 | 264,081 | 41.00 | 2018-09-04 |
| 191 | 2018-09-05 | 8,441 | 2,000 | 0.01 | 68,340,901 | 367,184 | 43.50 | 2018-09-03 |
| 192 | 2018-09-04 | 6,441 | 400 | 0.01 | 68,340,901 | 260,861 | 40.50 | 2018-08-31 |
| 193 | 2018-09-03 | 6,041 | -2,000 | 0.01 | 68,340,901 | 238,620 | 39.50 | 2018-08-30 |
| 194 | 2018-08-30 | 8,041 | -800 | 0.01 | 68,340,901 | 329,681 | 41.00 | 2018-08-28 |
| 195 | 2018-08-28 | 8,841 | 1,600 | 0.01 | 68,340,901 | 389,004 | 44.00 | 2018-08-24 |
| 196 | 2018-08-27 | 7,241 | -1,200 | 0.01 | 68,340,901 | 293,261 | 40.50 | 2018-08-23 |
| 197 | 2018-08-24 | 8,441 | 5,600 | 0.01 | 68,340,901 | 379,845 | 45.00 | 2018-08-22 |
| 198 | 2018-08-23 | 2,841 | 400 | 0.00 | 68,340,901 | 107,958 | 38.00 | 2018-08-21 |
| 199 | 2018-08-21 | 2,441 | -2,400 | 0.00 | 68,340,901 | 85,435 | 35.00 | 2018-08-17 |
| 200 | 2018-08-17 | 4,841 | 800 | 0.01 | 68,340,901 | 208,163 | 43.00 | 2018-08-15 |
| 201 | 2018-08-15 | 4,041 | 1,200 | 0.01 | 68,340,901 | 129,312 | 32.00 | 2018-08-13 |
| 202 | 2018-08-03 | 2,841 | 400 | 0.00 | 68,340,901 | 71,025 | 25.00 | 2018-08-01 |
| 203 | 2018-07-04 | 2,441 | -3,200 | 0.00 | 68,340,901 | 72,010 | 29.50 | 2018-06-29 |
| 204 | 2018-05-30 | 5,641 | 400 | 0.01 | 66,340,901 | 115,641 | 20.50 | 2018-05-28 |
| 205 | 2017-07-10 | 5,241 | 21 | 0.01 | 66,340,901 | 94,338 | 18.00 | 2017-07-06 |
| 206 | 2016-09-05 | 5,220 | -1,600 | 0.01 | 66,340,901 | 103,095 | 19.75 | 2016-09-01 |
| 207 | 2016-07-05 | 6,820 | -1,600 | 0.01 | 66,340,901 | 139,810 | 20.50 | 2016-06-30 |
| 208 | 2016-05-27 | 8,420 | -400 | 0.01 | 66,340,901 | 164,190 | 19.50 | 2016-05-25 |
| 209 | 2016-05-20 | 8,820 | -400 | 0.01 | 66,340,901 | 174,195 | 19.75 | 2016-05-18 |
| 210 | 2016-04-19 | 9,220 | 400 | 0.01 | 66,340,901 | 168,265 | 18.25 | 2016-04-15 |
| 211 | 2016-04-15 | 8,820 | 1,600 | 0.01 | 66,340,901 | 167,580 | 19.00 | 2016-04-13 |
| 212 | 2016-02-29 | 7,220 | -400 | 0.01 | 66,340,901 | 158,840 | 22.00 | 2016-02-25 |
| 213 | 2016-01-11 | 7,620 | 400 | 0.01 | 66,340,901 | 150,495 | 19.75 | 2016-01-07 |
| 214 | 2016-01-04 | 7,220 | -800 | 0.01 | 66,340,901 | 158,840 | 22.00 | 2015-12-29 |
| 215 | 2015-12-15 | 8,020 | 800 | 0.01 | 63,619,700 | 162,405 | 20.25 | 2015-12-11 |
| 216 | 2015-12-11 | 7,220 | -2,000 | 0.01 | 63,619,700 | 142,595 | 19.75 | 2015-12-09 |
| 217 | 2015-12-10 | 9,220 | -1,600 | 0.01 | 63,619,700 | 207,450 | 22.50 | 2015-12-08 |
| 218 | 2015-10-07 | 10,820 | -8,000 | 0.02 | 63,619,700 | 186,645 | 17.25 | 2015-10-05 |
| 219 | 2015-09-24 | 18,820 | 8,000 | 0.03 | 63,619,700 | 324,645 | 17.25 | 2015-09-22 |
| 220 | 2015-09-08 | 10,820 | 400 | 0.02 | 63,619,700 | 151,480 | 14.00 | 2015-09-04 |
| 221 | 2015-09-02 | 10,420 | 400 | 0.02 | 50,895,760 | 148,485 | 14.25 | 2015-08-31 |
| 222 | 2015-08-26 | 10,020 | 400 | 0.02 | 50,895,760 | 142,785 | 14.25 | 2015-08-24 |
| 223 | 2015-08-04 | 9,620 | -800 | 0.02 | 50,895,760 | 151,515 | 15.75 | 2015-07-31 |
| 224 | 2015-07-14 | 10,420 | 2,800 | 0.02 | 50,895,760 | 174,535 | 16.75 | 2015-07-10 |
| 225 | 2015-07-03 | 7,620 | 1,200 | 0.01 | 50,895,760 | 158,115 | 20.75 | 2015-06-30 |
| 226 | 2015-07-02 | 6,420 | 2,400 | 0.01 | 50,895,760 | 136,425 | 21.25 | 2015-06-29 |
| 227 | 2015-06-29 | 4,020 | -2,000 | 0.01 | 50,895,760 | 90,450 | 22.50 | 2015-06-25 |
| 228 | 2015-06-17 | 6,020 | -800 | 0.01 | 50,895,760 | 129,430 | 21.50 | 2015-06-15 |
| 229 | 2015-06-15 | 6,820 | -1,200 | 0.01 | 50,895,760 | 153,450 | 22.50 | 2015-06-11 |
| 230 | 2015-06-10 | 8,020 | -800 | 0.02 | 50,895,760 | 176,440 | 22.00 | 2015-06-08 |
| 231 | 2015-06-09 | 8,820 | -800 | 0.02 | 50,895,760 | 187,425 | 21.25 | 2015-06-05 |
| 232 | 2015-06-08 | 9,620 | -400 | 0.02 | 50,895,760 | 206,830 | 21.50 | 2015-06-04 |
| 233 | 2015-06-05 | 10,020 | -4,400 | 0.02 | 50,895,760 | 185,370 | 18.50 | 2015-06-03 |
| 234 | 2015-06-04 | 14,420 | 2,000 | 0.03 | 50,895,760 | 266,770 | 18.50 | 2015-06-02 |
| 235 | 2015-06-03 | 12,420 | 2,000 | 0.02 | 50,895,760 | 232,875 | 18.75 | 2015-06-01 |
| 236 | 2015-06-02 | 10,420 | 2,400 | 0.02 | 50,895,760 | 200,585 | 19.25 | 2015-05-29 |
| 237 | 2015-06-01 | 8,020 | 2,800 | 0.02 | 50,895,760 | 138,345 | 17.25 | 2015-05-28 |
| 238 | 2015-05-20 | 5,220 | -800 | 0.01 | 50,895,760 | 88,740 | 17.00 | 2015-05-18 |
| 239 | 2015-05-19 | 6,020 | -800 | 0.01 | 50,895,760 | 103,845 | 17.25 | 2015-05-15 |
| 240 | 2015-05-18 | 6,820 | -800 | 0.01 | 50,895,760 | 114,235 | 16.75 | 2015-05-14 |
| 241 | 2015-05-14 | 7,620 | 800 | 0.01 | 50,895,760 | 135,255 | 17.75 | 2015-05-12 |
| 242 | 2015-05-11 | 6,820 | 800 | 0.01 | 50,895,760 | 132,990 | 19.50 | 2015-05-07 |
| 243 | 2015-05-08 | 6,020 | -3,600 | 0.01 | 50,895,760 | 121,905 | 20.25 | 2015-05-06 |
| 244 | 2015-05-07 | 9,620 | -4,000 | 0.02 | 50,895,760 | 182,780 | 19.00 | 2015-05-05 |
| 245 | 2015-05-06 | 13,620 | 3,600 | 0.03 | 50,895,760 | 258,780 | 19.00 | 2015-05-04 |
| 246 | 2015-05-04 | 10,020 | -2,800 | 0.02 | 50,895,760 | 180,360 | 18.00 | 2015-04-29 |
| 247 | 2015-04-30 | 12,820 | -800 | 0.03 | 50,895,760 | 227,555 | 17.75 | 2015-04-28 |
| 248 | 2015-04-29 | 13,620 | 1,200 | 0.03 | 50,895,760 | 251,970 | 18.50 | 2015-04-27 |
| 249 | 2015-04-28 | 12,420 | 4,000 | 0.02 | 50,895,760 | 204,930 | 16.50 | 2015-04-24 |
| 250 | 2015-04-27 | 8,420 | 2,000 | 0.02 | 50,895,760 | 141,035 | 16.75 | 2015-04-23 |
| 251 | 2015-04-14 | 6,420 | 400 | 0.01 | 50,895,760 | 104,325 | 16.25 | 2015-04-10 |
| 252 | 2015-04-13 | 6,020 | -1,600 | 0.01 | 50,895,760 | 99,330 | 16.50 | 2015-04-09 |
| 253 | 2015-03-10 | 7,620 | 1,600 | 0.01 | 50,895,760 | 102,870 | 13.50 | 2015-03-06 |
| 254 | 2014-12-11 | 6,020 | -800 | 0.01 | 50,895,760 | 111,370 | 18.50 | 2014-12-09 |
| 255 | 2014-12-10 | 6,820 | -800 | 0.01 | 50,895,760 | 139,810 | 20.50 | 2014-12-08 |
| 256 | 2014-12-09 | 7,620 | 1,600 | 0.01 | 50,895,760 | 169,545 | 22.25 | 2014-12-05 |
| 257 | 2014-11-12 | 6,020 | -16 | 0.01 | 50,895,760 | 142,975 | 23.75 | 2014-11-10 |
| 258 | 2014-10-31 | 6,036 | -1,200 | 0.01 | 50,895,760 | 135,810 | 22.50 | 2014-10-29 |
| 259 | 2014-10-27 | 7,236 | -400 | 0.01 | 50,895,760 | 162,810 | 22.50 | 2014-10-23 |
| 260 | 2014-10-24 | 7,636 | -800 | 0.02 | 50,895,760 | 175,628 | 23.00 | 2014-10-22 |
| 261 | 2014-10-15 | 8,436 | 800 | 0.02 | 50,895,760 | 206,682 | 24.50 | 2014-10-13 |
| 262 | 2014-10-14 | 7,636 | -1,200 | 0.02 | 50,895,760 | 188,991 | 24.75 | 2014-10-10 |
| 263 | 2014-10-10 | 8,836 | 800 | 0.02 | 50,895,760 | 214,273 | 24.25 | 2014-10-08 |
| 264 | 2014-10-06 | 8,036 | -400 | 0.02 | 50,895,760 | 186,837 | 23.25 | 2014-09-30 |
| 265 | 2014-10-03 | 8,436 | 400 | 0.02 | 50,895,760 | 202,464 | 24.00 | 2014-09-29 |
| 266 | 2014-09-26 | 8,036 | 400 | 0.02 | 50,895,760 | 212,954 | 26.50 | 2014-09-24 |
| 267 | 2014-09-25 | 7,636 | -2,000 | 0.02 | 50,895,760 | 209,990 | 27.50 | 2014-09-23 |
| 268 | 2014-09-24 | 9,636 | 2,400 | 0.02 | 50,895,760 | 236,082 | 24.50 | 2014-09-22 |
| 269 | 2014-09-23 | 7,236 | -2,000 | 0.01 | 50,895,760 | 162,810 | 22.50 | 2014-09-19 |
| 270 | 2014-09-12 | 9,236 | -1,200 | 0.02 | 50,895,760 | 177,793 | 19.25 | 2014-09-10 |
| 271 | 2014-09-08 | 10,436 | -400 | 0.02 | 50,895,760 | 190,457 | 18.25 | 2014-09-04 |
| 272 | 2014-09-04 | 10,836 | 1,200 | 0.02 | 50,895,760 | 184,212 | 17.00 | 2014-09-02 |
| 273 | 2014-09-02 | 9,636 | 400 | 0.02 | 50,895,760 | 151,767 | 15.75 | 2014-08-29 |
| 274 | 2014-08-07 | 9,236 | -2,400 | 0.02 | 50,895,760 | 175,484 | 19.00 | 2014-08-05 |
| 275 | 2014-08-06 | 11,636 | 2,400 | 0.02 | 50,895,760 | 218,175 | 18.75 | 2014-08-04 |
| 276 | 2014-08-01 | 9,236 | 1,200 | 0.02 | 50,895,760 | 184,720 | 20.00 | 2014-07-30 |
| 277 | 2014-07-25 | 8,036 | 2,000 | 0.02 | 50,895,760 | 156,702 | 19.50 | 2014-07-23 |
| 278 | 2014-06-04 | 6,036 | 800 | 0.01 | 50,895,760 | 165,990 | 27.50 | 2014-05-30 |
| 279 | 2014-05-29 | 5,236 | -1,200 | 0.01 | 50,895,760 | 151,844 | 29.00 | 2014-05-27 |
| 280 | 2014-04-09 | 6,436 | 800 | 0.01 | 50,895,760 | 199,516 | 31.00 | 2014-04-07 |
| 281 | 2014-03-31 | 5,636 | -2,800 | 0.01 | 50,895,760 | 171,898 | 30.50 | 2014-03-27 |
| 282 | 2014-03-21 | 8,436 | 2,800 | 0.02 | 50,895,760 | 286,824 | 34.00 | 2014-03-19 |
| 283 | 2014-02-27 | 5,636 | -6,800 | 0.01 | 50,895,760 | 160,626 | 28.50 | 2014-02-25 |
| 284 | 2014-02-25 | 12,436 | 1,200 | 0.02 | 50,895,760 | 341,990 | 27.50 | 2014-02-21 |
| 285 | 2014-02-11 | 11,236 | -400 | 0.02 | 50,895,760 | 337,080 | 30.00 | 2014-02-07 |
| 286 | 2014-02-05 | 11,636 | -400 | 0.02 | 50,895,760 | 360,716 | 31.00 | 2014-01-29 |
| 287 | 2014-02-04 | 12,036 | 3,600 | 0.02 | 50,895,760 | 361,080 | 30.00 | 2014-01-28 |
| 288 | 2014-01-29 | 8,436 | 400 | 0.02 | 50,895,760 | 265,734 | 31.50 | 2014-01-27 |
| 289 | 2014-01-22 | 8,036 | -2,400 | 0.02 | 50,895,760 | 265,188 | 33.00 | 2014-01-20 |
| 290 | 2014-01-03 | 10,436 | 3,600 | 0.02 | 50,895,760 | 370,478 | 35.50 | 2013-12-30 |
| 291 | 2013-12-23 | 6,836 | -400 | 0.01 | 50,895,760 | 252,932 | 37.00 | 2013-12-19 |
| 292 | 2013-12-17 | 7,236 | -800 | 0.01 | 50,895,760 | 274,968 | 38.00 | 2013-12-13 |
| 293 | 2013-12-13 | 8,036 | 400 | 0.02 | 50,895,760 | 297,332 | 37.00 | 2013-12-11 |
| 294 | 2013-12-10 | 7,636 | -800 | 0.02 | 50,895,760 | 290,168 | 38.00 | 2013-12-06 |
| 295 | 2013-12-09 | 8,436 | -800 | 0.02 | 50,895,760 | 324,786 | 38.50 | 2013-12-05 |
| 296 | 2013-12-06 | 9,236 | 2,800 | 0.02 | 50,895,760 | 355,586 | 38.50 | 2013-12-04 |
| 297 | 2013-11-29 | 6,436 | -3,200 | 0.01 | 50,895,760 | 247,786 | 38.50 | 2013-11-27 |
| 298 | 2013-11-27 | 9,636 | -800 | 0.02 | 50,895,760 | 342,078 | 35.50 | 2013-11-25 |
| 299 | 2013-11-26 | 10,436 | 4,000 | 0.02 | 50,895,760 | 396,568 | 38.00 | 2013-11-22 |
| 300 | 2013-11-25 | 6,436 | -400 | 0.01 | 50,895,760 | 257,440 | 40.00 | 2013-11-21 |
| 301 | 2013-11-18 | 6,836 | -3,200 | 0.01 | 50,895,760 | 290,530 | 42.50 | 2013-11-14 |
| 302 | 2013-11-15 | 10,036 | -3,600 | 0.02 | 50,895,760 | 421,512 | 42.00 | 2013-11-13 |
| 303 | 2013-11-13 | 13,636 | -400 | 0.03 | 50,895,760 | 579,530 | 42.50 | 2013-11-11 |
| 304 | 2013-11-12 | 14,036 | -400 | 0.03 | 50,895,760 | 575,476 | 41.00 | 2013-11-08 |
| 305 | 2013-11-08 | 14,436 | -400 | 0.03 | 50,895,760 | 591,876 | 41.00 | 2013-11-06 |
| 306 | 2013-11-06 | 14,836 | -400 | 0.03 | 50,895,760 | 615,694 | 41.50 | 2013-11-04 |
| 307 | 2013-11-01 | 15,236 | -1,600 | 0.03 | 50,895,760 | 632,294 | 41.50 | 2013-10-30 |
| 308 | 2013-10-31 | 16,836 | 3,600 | 0.03 | 50,895,760 | 707,112 | 42.00 | 2013-10-29 |
| 309 | 2013-10-30 | 13,236 | 4,000 | 0.03 | 50,895,760 | 555,912 | 42.00 | 2013-10-28 |
| 310 | 2013-10-21 | 9,236 | 800 | 0.02 | 50,895,760 | 392,530 | 42.50 | 2013-10-17 |
| 311 | 2013-10-11 | 8,436 | -400 | 0.02 | 50,895,760 | 333,222 | 39.50 | 2013-10-09 |
| 312 | 2013-10-09 | 8,836 | 1,600 | 0.02 | 50,895,760 | 353,440 | 40.00 | 2013-10-07 |
| 313 | 2013-10-08 | 7,236 | 400 | 0.01 | 50,895,760 | 282,204 | 39.00 | 2013-10-04 |
| 314 | 2013-09-30 | 6,836 | -3,600 | 0.01 | 50,895,760 | 252,932 | 37.00 | 2013-09-26 |
| 315 | 2013-09-27 | 10,436 | -2,000 | 0.02 | 50,895,760 | 360,042 | 34.50 | 2013-09-25 |
| 316 | 2013-09-24 | 12,436 | -400 | 0.02 | 50,895,760 | 453,914 | 36.50 | 2013-09-19 |
| 317 | 2013-09-18 | 12,836 | 400 | 0.03 | 50,895,760 | 487,768 | 38.00 | 2013-09-16 |
| 318 | 2013-09-17 | 12,436 | 5,200 | 0.02 | 50,895,760 | 466,350 | 37.50 | 2013-09-13 |
| 319 | 2013-09-12 | 7,236 | -800 | 0.01 | 50,895,760 | 256,878 | 35.50 | 2013-09-10 |
| 320 | 2013-09-11 | 8,036 | 800 | 0.02 | 50,895,760 | 277,242 | 34.50 | 2013-09-09 |
| 321 | 2013-09-06 | 7,236 | 400 | 0.01 | 50,895,760 | 224,316 | 31.00 | 2013-09-04 |
| 322 | 2013-08-09 | 6,836 | 400 | 0.01 | 50,895,760 | 146,974 | 21.50 | 2013-08-07 |
| 323 | 2013-08-05 | 6,436 | -2,000 | 0.01 | 50,895,760 | 141,592 | 22.00 | 2013-08-01 |
| 324 | 2013-08-02 | 8,436 | -800 | 0.02 | 50,895,760 | 185,592 | 22.00 | 2013-07-31 |
| 325 | 2013-07-25 | 9,236 | 800 | 0.02 | 50,895,760 | 200,883 | 21.75 | 2013-07-23 |
| 326 | 2013-07-23 | 8,436 | 2,000 | 0.02 | 50,895,760 | 194,028 | 23.00 | 2013-07-19 |
| 327 | 2013-07-15 | 6,436 | -2,000 | 0.01 | 50,895,760 | 123,893 | 19.25 | 2013-07-11 |
| 328 | 2013-07-10 | 8,436 | -4,000 | 0.02 | 50,895,760 | 162,393 | 19.25 | 2013-07-08 |
| 329 | 2013-07-05 | 12,436 | 6,000 | 0.02 | 50,895,760 | 239,393 | 19.25 | 2013-07-03 |
| 330 | 2013-06-26 | 6,436 | -16,000 | 0.01 | 50,895,760 | 122,284 | 19.00 | 2013-06-24 |
| 331 | 2013-06-18 | 22,436 | 16,000 | 0.04 | 50,895,760 | 437,502 | 19.50 | 2013-06-14 |
| 332 | 2013-05-14 | 6,436 | -2,000 | 0.01 | 50,895,760 | 127,111 | 19.75 | 2013-05-10 |
| 333 | 2013-04-26 | 8,436 | -7,200 | 0.02 | 50,895,760 | 149,739 | 17.75 | 2013-04-24 |
| 334 | 2013-04-16 | 15,636 | -2,000 | 0.03 | 50,895,760 | 312,720 | 20.00 | 2013-04-12 |
| 335 | 2013-04-10 | 17,636 | 2,000 | 0.03 | 50,895,760 | 357,129 | 20.25 | 2013-04-08 |
| 336 | 2013-04-08 | 15,636 | 8,000 | 0.03 | 50,895,760 | 297,084 | 19.00 | 2013-04-03 |
| 337 | 2013-04-05 | 7,636 | -2,000 | 0.02 | 50,895,760 | 127,903 | 16.75 | 2013-04-02 |
| 338 | 2013-04-02 | 9,636 | 2,000 | 0.02 | 50,895,760 | 158,994 | 16.50 | 2013-03-27 |
| 339 | 2013-03-19 | 7,636 | -2,000 | 0.02 | 50,895,760 | 114,540 | 15.00 | 2013-03-15 |
| 340 | 2013-03-11 | 9,636 | -2,000 | 0.02 | 50,895,760 | 139,722 | 14.50 | 2013-03-07 |
| 341 | 2013-03-04 | 11,636 | -4,000 | 0.02 | 50,895,760 | 162,904 | 14.00 | 2013-02-28 |
| 342 | 2013-03-01 | 15,636 | 4,000 | 0.03 | 50,895,760 | 214,995 | 13.75 | 2013-02-27 |
| 343 | 2013-02-07 | 11,636 | -2,666 | 0.02 | 50,895,760 | 162,904 | 14.00 | 2013-02-05 |
| 344 | 2012-12-11 | 14,302 | -2,000 | 0.03 | 50,895,760 | 189,502 | 13.25 | 2012-12-07 |
| 345 | 2012-12-04 | 16,302 | 2,000 | 0.03 | 50,895,760 | 216,002 | 13.25 | 2012-11-30 |
| 346 | 2012-12-03 | 14,302 | -800 | 0.03 | 50,895,760 | 193,077 | 13.50 | 2012-11-29 |
| 347 | 2012-11-27 | 15,102 | -2,000 | 0.03 | 50,895,760 | 203,877 | 13.50 | 2012-11-23 |
| 348 | 2012-11-26 | 17,102 | 2,000 | 0.03 | 50,895,760 | 230,877 | 13.50 | 2012-11-22 |
| 349 | 2012-10-30 | 15,102 | -1,200 | 0.03 | 50,895,760 | 222,755 | 14.75 | 2012-10-26 |
| 350 | 2012-10-26 | 16,302 | -2,800 | 0.03 | 50,895,760 | 224,153 | 13.75 | 2012-10-24 |
| 351 | 2012-10-25 | 19,102 | -2,000 | 0.04 | 50,895,760 | 262,653 | 13.75 | 2012-10-22 |
| 352 | 2012-10-19 | 21,102 | -800 | 0.04 | 50,895,760 | 290,153 | 13.75 | 2012-10-17 |
| 353 | 2012-10-18 | 21,902 | 800 | 0.04 | 50,895,760 | 312,104 | 14.25 | 2012-10-16 |
| 354 | 2012-10-17 | 21,102 | -3,200 | 0.04 | 50,895,760 | 305,979 | 14.50 | 2012-10-15 |
| 355 | 2012-08-29 | 24,302 | -3,600 | 0.05 | 50,895,760 | 297,700 | 12.25 | 2012-08-27 |
| 356 | 2012-08-21 | 27,902 | 3,600 | 0.05 | 50,895,760 | 340,404 | 12.20 | 2012-08-17 |
| 357 | 2012-08-01 | 24,302 | 400 | 0.05 | 50,895,760 | 322,002 | 13.25 | 2012-07-30 |
| 358 | 2012-07-24 | 23,902 | 800 | 0.05 | 50,895,760 | 298,775 | 12.50 | 2012-07-20 |
| 359 | 2012-07-23 | 23,102 | -3,200 | 0.05 | 50,895,760 | 300,326 | 13.00 | 2012-07-19 |
| 360 | 2012-07-20 | 26,302 | 4,000 | 0.05 | 50,895,760 | 327,460 | 12.45 | 2012-07-18 |
| 361 | 2012-07-19 | 22,302 | -7,600 | 0.04 | 50,895,760 | 278,775 | 12.50 | 2012-07-17 |
| 362 | 2012-07-17 | 29,902 | -2,000 | 0.06 | 50,895,760 | 373,775 | 12.50 | 2012-07-13 |
| 363 | 2012-07-12 | 31,902 | -400 | 0.06 | 50,895,760 | 414,726 | 13.00 | 2012-07-10 |
| 364 | 2012-07-11 | 32,302 | -3,200 | 0.06 | 50,895,760 | 411,851 | 12.75 | 2012-07-09 |
| 365 | 2012-07-10 | 35,502 | -5,200 | 0.07 | 50,895,760 | 452,651 | 12.75 | 2012-07-06 |
| 366 | 2012-07-09 | 40,702 | -400 | 0.08 | 50,895,760 | 529,126 | 13.00 | 2012-07-05 |
| 367 | 2012-07-06 | 41,102 | 18,800 | 0.08 | 50,895,760 | 534,326 | 13.00 | 2012-07-04 |
| 368 | 2012-06-25 | 22,302 | -6,000 | 0.04 | 50,895,760 | 289,926 | 13.00 | 2012-06-21 |
| 369 | 2012-06-22 | 28,302 | 6,000 | 0.06 | 50,895,760 | 367,926 | 13.00 | 2012-06-20 |
| 370 | 2012-06-19 | 22,302 | -3,200 | 0.04 | 50,895,760 | 306,653 | 13.75 | 2012-06-15 |
| 371 | 2012-06-18 | 25,502 | 3,200 | 0.05 | 50,895,760 | 337,902 | 13.25 | 2012-06-14 |
| 372 | 2012-06-04 | 22,302 | -2,000 | 0.04 | 50,895,760 | 317,804 | 14.25 | 2012-05-31 |
| 373 | 2012-05-31 | 24,302 | -2,000 | 0.05 | 50,895,760 | 340,228 | 14.00 | 2012-05-29 |
| 374 | 2012-05-28 | 26,302 | 4,000 | 0.05 | 50,895,760 | 355,077 | 13.50 | 2012-05-24 |
| 375 | 2012-05-07 | 22,302 | -2,000 | 0.04 | 50,895,760 | 334,530 | 15.00 | 2012-05-03 |
| 376 | 2012-05-04 | 24,302 | 11,200 | 0.05 | 50,895,760 | 364,530 | 15.00 | 2012-05-02 |
| 377 | 2012-05-03 | 13,102 | -3,200 | 0.03 | 50,895,760 | 203,081 | 15.50 | 2012-04-30 |
| 378 | 2012-04-30 | 16,302 | -800 | 0.03 | 50,895,760 | 252,681 | 15.50 | 2012-04-26 |
| 379 | 2012-04-27 | 17,102 | 4,000 | 0.03 | 50,895,760 | 282,183 | 16.50 | 2012-04-25 |
| 380 | 2012-04-20 | 13,102 | -3,200 | 0.03 | 50,895,760 | 222,734 | 17.00 | 2012-04-18 |
| 381 | 2012-04-19 | 16,302 | 400 | 0.03 | 50,895,760 | 277,134 | 17.00 | 2012-04-17 |
| 382 | 2012-04-10 | 15,902 | -400 | 0.03 | 50,895,760 | 254,432 | 16.00 | 2012-04-03 |
| 383 | 2012-04-05 | 16,302 | 800 | 0.03 | 50,895,760 | 281,210 | 17.25 | 2012-04-02 |
| 384 | 2012-04-03 | 15,502 | -1,200 | 0.03 | 50,895,760 | 263,534 | 17.00 | 2012-03-30 |
| 385 | 2012-03-30 | 16,702 | 1,200 | 0.03 | 50,895,760 | 271,408 | 16.25 | 2012-03-28 |
| 386 | 2012-03-29 | 15,502 | -400 | 0.03 | 50,895,760 | 255,783 | 16.50 | 2012-03-27 |
| 387 | 2012-03-28 | 15,902 | -2,000 | 0.03 | 50,895,760 | 254,432 | 16.00 | 2012-03-26 |
| 388 | 2012-03-26 | 17,902 | 400 | 0.04 | 50,895,760 | 277,481 | 15.50 | 2012-03-22 |
| 389 | 2012-03-23 | 17,502 | 800 | 0.03 | 50,895,760 | 288,783 | 16.50 | 2012-03-21 |
| 390 | 2012-03-22 | 16,702 | 3,200 | 0.03 | 50,829,093 | 250,530 | 15.00 | 2012-03-20 |
| 391 | 2012-03-21 | 13,502 | 400 | 0.03 | 50,829,093 | 189,028 | 14.00 | 2012-03-19 |
| 392 | 2012-03-20 | 13,102 | -800 | 0.03 | 50,829,093 | 193,255 | 14.75 | 2012-03-16 |
| 393 | 2012-03-19 | 13,902 | 800 | 0.03 | 50,829,093 | 198,104 | 14.25 | 2012-03-15 |
| 394 | 2012-03-14 | 13,102 | 4,000 | 0.03 | 50,812,427 | 183,428 | 14.00 | 2012-03-12 |
| 395 | 2012-03-09 | 9,102 | -4,000 | 0.02 | 50,812,427 | 118,326 | 13.00 | 2012-03-07 |
| 396 | 2012-03-08 | 13,102 | 8,800 | 0.03 | 50,812,427 | 167,051 | 12.75 | 2012-03-06 |
| 397 | 2012-03-07 | 4,302 | -400 | 0.01 | 50,812,427 | 54,851 | 12.75 | 2012-03-05 |
| 398 | 2012-03-02 | 4,702 | -6,000 | 0.01 | 50,812,427 | 57,835 | 12.30 | 2012-02-29 |
| 399 | 2012-03-01 | 10,702 | -2,400 | 0.02 | 50,812,427 | 133,775 | 12.50 | 2012-02-28 |
| 400 | 2012-02-29 | 13,102 | 2,000 | 0.03 | 50,812,427 | 151,983 | 11.60 | 2012-02-27 |
| 401 | 2012-02-28 | 11,102 | -400 | 0.02 | 50,812,427 | 141,551 | 12.75 | 2012-02-24 |
| 402 | 2012-02-27 | 11,502 | 7,200 | 0.02 | 50,812,427 | 146,651 | 12.75 | 2012-02-23 |
| 403 | 2012-02-21 | 4,302 | 3,890 | 0.01 | 50,812,427 | - | - | 2012-02-17 |
| 404 | 2012-01-16 | 412 | 103 | 0.03 | 1,358,790 | - | - | 2012-01-12 |
| 405 | 2012-01-13 | 309 | -927 | 0.01 | 4,076,370 | - | - | 2012-01-11 |
Webb-site Database - Powered By Linux Group