New City Development Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00456	1993-07-14			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	11,545,615	0	6.1880	186,579,885	2025-12-31
2	2026-02-02	11,545,615	-22,000	6.1880	186,579,885	2025-12-31
3	2026-01-30	11,567,615	0	6.1998	186,579,885	2025-12-31
4	2026-01-29	11,567,615	0	6.1998	186,579,885	2025-12-31
5	2026-01-28	11,567,615	0	6.1998	186,579,885	2025-12-31
6	2026-01-27	11,567,615	0	6.1998	186,579,885	2025-12-31
7	2026-01-26	11,567,615	0	6.1998	186,579,885	2025-12-31
8	2026-01-23	11,567,615	0	6.1998	186,579,885	2025-12-31
9	2026-01-22	11,567,615	0	6.1998	186,579,885	2025-12-31
10	2026-01-21	11,567,615	0	6.1998	186,579,885	2025-12-31
11	2026-01-20	11,567,615	-12,000	6.1998	186,579,885	2025-12-31
12	2026-01-19	11,579,615	0	6.2063	186,579,885	2025-12-31
13	2026-01-16	11,579,615	0	6.2063	186,579,885	2025-12-31
14	2026-01-15	11,579,615	0	6.2063	186,579,885	2025-12-31
15	2026-01-14	11,579,615	0	6.2063	186,579,885	2025-12-31
16	2026-01-13	11,579,615	82,800	6.2063	186,579,885	2025-12-31
17	2026-01-12	11,496,815	106,000	6.1619	186,579,885	2025-12-31
18	2026-01-09	11,390,815	0	6.1051	186,579,885	2025-12-31
19	2026-01-08	11,390,815	0	6.1051	186,579,885	2025-12-31
20	2026-01-07	11,390,815	0	6.1051	186,579,885	2025-12-31
21	2026-01-06	11,390,815	0	6.1051	186,579,885	2025-12-31
22	2026-01-05	11,390,815	0	6.1051	186,579,885	2025-12-31
23	2026-01-02	11,390,815	-1,200	6.1051	186,579,885	2025-12-31
24	2025-12-31	11,392,015	0	6.1057	186,579,885	2025-12-31
25	2025-12-30	11,392,015	0	6.1057	186,579,885	2025-11-30
26	2025-12-29	11,392,015	-14,000	6.1057	186,579,885	2025-11-30
27	2025-12-24	11,406,015	0	6.1132	186,579,885	2025-11-30
28	2025-12-23	11,406,015	-16,000	6.1132	186,579,885	2025-11-30
29	2025-12-22	11,422,015	0	6.1218	186,579,885	2025-11-30
30	2025-12-19	11,422,015	0	6.1218	186,579,885	2025-11-30
31	2025-12-18	11,422,015	0	6.1218	186,579,885	2025-11-30
32	2025-12-17	11,422,015	0	6.1218	186,579,885	2025-11-30
33	2025-12-16	11,422,015	0	6.1218	186,579,885	2025-11-30
34	2025-12-15	11,422,015	0	6.1218	186,579,885	2025-11-30
35	2025-12-12	11,422,015	0	6.1218	186,579,885	2025-11-30
36	2025-12-11	11,422,015	49,600	6.1218	186,579,885	2025-11-30
37	2025-12-10	11,372,415	0	6.0952	186,579,885	2025-11-30
38	2025-12-09	11,372,415	0	6.0952	186,579,885	2025-11-30
39	2025-12-08	11,372,415	0	6.0952	186,579,885	2025-11-30
40	2025-12-05	11,372,415	0	6.0952	186,579,885	2025-11-30
41	2025-12-04	11,372,415	0	6.0952	186,579,885	2025-11-30
42	2025-12-03	11,372,415	0	6.0952	186,579,885	2025-11-30
43	2025-12-02	11,372,415	0	6.0952	186,579,885	2025-11-30
44	2025-12-01	11,372,415	0	6.0952	186,579,885	2025-11-30
45	2025-11-28	11,372,415	0	6.0952	186,579,885	2025-10-31
46	2025-11-27	11,372,415	10,000	6.0952	186,579,885	2025-10-31
47	2025-11-26	11,362,415	0	6.0898	186,579,885	2025-10-31
48	2025-11-25	11,362,415	0	6.0898	186,579,885	2025-10-31
49	2025-11-24	11,362,415	0	6.0898	186,579,885	2025-10-31
50	2025-11-21	11,362,415	0	6.0898	186,579,885	2025-10-31
51	2025-11-20	11,362,415	-4,000	6.0898	186,579,885	2025-10-31
52	2025-11-19	11,366,415	-20,000	6.0920	186,579,885	2025-10-31
53	2025-11-18	11,386,415	0	6.1027	186,579,885	2025-10-31
54	2025-11-17	11,386,415	0	6.1027	186,579,885	2025-10-31
55	2025-11-14	11,386,415	0	6.1027	186,579,885	2025-10-31
56	2025-11-13	11,386,415	0	6.1027	186,579,885	2025-10-31
57	2025-11-12	11,386,415	0	6.1027	186,579,885	2025-10-31
58	2025-11-11	11,386,415	0	6.1027	186,579,885	2025-10-31
59	2025-11-10	11,386,415	1,374,000	6.1027	186,579,885	2025-10-31
60	2025-11-07	10,012,415	0	5.3663	186,579,885	2025-10-31
61	2025-11-06	10,012,415	0	5.3663	186,579,885	2025-10-31
62	2025-11-05	10,012,415	0	5.3663	186,579,885	2025-10-31
63	2025-11-04	10,012,415	0	5.3663	186,579,885	2025-10-31
64	2025-11-03	10,012,415	40,000	5.3663	186,579,885	2025-10-31
65	2025-10-31	9,972,415	0	5.3449	186,579,885	2025-10-31
66	2025-10-30	9,972,415	0	5.3449	186,579,885	2025-09-30
67	2025-10-28	9,972,415	0	5.3449	186,579,885	2025-09-30
68	2025-10-27	9,972,415	0	5.3449	186,579,885	2025-09-30
69	2025-10-24	9,972,415	0	5.3449	186,579,885	2025-09-30
70	2025-10-23	9,972,415	0	5.3449	186,579,885	2025-09-30
71	2025-10-22	9,972,415	12,000	5.3449	186,579,885	2025-09-30
72	2025-10-21	9,960,415	-44,000	5.3384	186,579,885	2025-09-30
73	2025-10-20	10,004,415	-2,000	5.3620	186,579,885	2025-09-30
74	2025-10-17	10,006,415	140,000	5.3631	186,579,885	2025-09-30
75	2025-10-16	9,866,415	0	5.2880	186,579,885	2025-09-30
76	2025-10-15	9,866,415	0	5.2880	186,579,885	2025-09-30
77	2025-10-14	9,866,415	-2,000	5.2880	186,579,885	2025-09-30
78	2025-10-13	9,868,415	0	5.2891	186,579,885	2025-09-30
79	2025-10-10	9,868,415	0	5.2891	186,579,885	2025-09-30
80	2025-10-09	9,868,415	0	5.2891	186,579,885	2025-09-30
81	2025-10-08	9,868,415	0	5.2891	186,579,885	2025-09-30
82	2025-10-06	9,868,415	0	5.2891	186,579,885	2025-09-30
83	2025-10-03	9,868,415	0	5.2891	186,579,885	2025-09-30
84	2025-10-02	9,868,415	-28,000	5.2891	186,579,885	2025-09-30
85	2025-09-30	9,896,415	-18,000	5.3041	186,579,885	2025-09-30
86	2025-09-29	9,914,415	0	5.8465	169,579,885	2025-08-31
87	2025-09-26	9,914,415	-10,000	5.8465	169,579,885	2025-08-31
88	2025-09-25	9,924,415	-10,000	5.8524	169,579,885	2025-08-31
89	2025-09-24	9,934,415	0	5.8583	169,579,885	2025-08-31
90	2025-09-23	9,934,415	0	5.8583	169,579,885	2025-08-31
91	2025-09-22	9,934,415	0	5.8583	169,579,885	2025-08-31
92	2025-09-19	9,934,415	0	5.8583	169,579,885	2025-08-31
93	2025-09-18	9,934,415	0	5.8583	169,579,885	2025-08-31
94	2025-09-17	9,934,415	0	5.8583	169,579,885	2025-08-31
95	2025-09-16	9,934,415	0	5.8583	169,579,885	2025-08-31
96	2025-09-15	9,934,415	0	5.8583	169,579,885	2025-08-31
97	2025-09-12	9,934,415	0	5.8583	169,579,885	2025-08-31
98	2025-09-11	9,934,415	0	5.8583	169,579,885	2025-08-31
99	2025-09-10	9,934,415	0	5.8583	169,579,885	2025-08-31
100	2025-09-09	9,934,415	0	5.8583	169,579,885	2025-08-31
101	2025-09-08	9,934,415	0	5.8583	169,579,885	2025-08-31
102	2025-09-05	9,934,415	24,000	5.8583	169,579,885	2025-08-31
103	2025-09-04	9,910,415	-34,000	5.8441	169,579,885	2025-08-31
104	2025-09-03	9,944,415	42,000	5.8641	169,579,885	2025-08-31
105	2025-09-02	9,902,415	58,000	5.8394	169,579,885	2025-08-31
106	2025-09-01	9,844,415	46,000	5.8052	169,579,885	2025-08-31
107	2025-08-29	9,798,415	-14,000	5.7781	169,579,885	2025-07-31
108	2025-08-28	9,812,415	0	5.7863	169,579,885	2025-07-31
109	2025-08-27	9,812,415	0	5.7863	169,579,885	2025-07-31
110	2025-08-26	9,812,415	8,000	5.7863	169,579,885	2025-07-31
111	2025-08-25	9,804,415	-178,000	5.7816	169,579,885	2025-07-31
112	2025-08-22	9,982,415	-2,000	5.8866	169,579,885	2025-07-31
113	2025-08-21	9,984,415	0	5.8877	169,579,885	2025-07-31
114	2025-08-20	9,984,415	0	5.8877	169,579,885	2025-07-31
115	2025-08-19	9,984,415	0	5.8877	169,579,885	2025-07-31
116	2025-08-18	9,984,415	0	5.8877	169,579,885	2025-07-31
117	2025-08-15	9,984,415	0	5.8877	169,579,885	2025-07-31
118	2025-08-14	9,984,415	0	5.8877	169,579,885	2025-07-31
119	2025-08-13	9,984,415	0	5.8877	169,579,885	2025-07-31
120	2025-08-12	9,984,415	0	5.8877	169,579,885	2025-07-31
121	2025-08-11	9,984,415	0	5.8877	169,579,885	2025-07-31
122	2025-08-08	9,984,415	-10,000	5.8877	169,579,885	2025-07-31
123	2025-08-07	9,994,415	40,000	5.8936	169,579,885	2025-07-31
124	2025-08-06	9,954,415	0	5.8700	169,579,885	2025-07-31
125	2025-08-05	9,954,415	0	5.8700	169,579,885	2025-07-31
126	2025-08-04	9,954,415	0	5.8700	169,579,885	2025-07-31
127	2025-08-01	9,954,415	0	5.8700	169,579,885	2025-07-31
128	2025-07-31	9,954,415	-2,000	5.8700	169,579,885	2025-07-31
129	2025-07-30	9,956,415	10,000	7.2020	138,245,044	2025-06-30
130	2025-07-29	9,946,415	0	7.1948	138,245,044	2025-06-30
131	2025-07-28	9,946,415	38,000	7.1948	138,245,044	2025-06-30
132	2025-07-25	9,908,415	0	7.1673	138,245,044	2025-06-30
133	2025-07-24	9,908,415	0	7.1673	138,245,044	2025-06-30
134	2025-07-23	9,908,415	0	7.1673	138,245,044	2025-06-30
135	2025-07-22	9,908,415	0	7.1673	138,245,044	2025-06-30
136	2025-07-21	9,908,415	0	7.1673	138,245,044	2025-06-30
137	2025-07-18	9,908,415	1,200	7.1673	138,245,044	2025-06-30
138	2025-07-17	9,907,215	28,000	7.1664	138,245,044	2025-06-30
139	2025-07-16	9,879,215	0	7.1462	138,245,044	2025-06-30
140	2025-07-15	9,879,215	0	7.1462	138,245,044	2025-06-30
141	2025-07-14	9,879,215	0	7.1462	138,245,044	2025-06-30
142	2025-07-11	9,879,215	0	7.1462	138,245,044	2025-06-30
143	2025-07-10	9,879,215	0	7.1462	138,245,044	2025-06-30
144	2025-07-09	9,879,215	0	7.1462	138,245,044	2025-06-30
145	2025-07-08	9,879,215	0	7.1462	138,245,044	2025-06-30
146	2025-07-07	9,879,215	0	7.1462	138,245,044	2025-06-30
147	2025-07-04	9,879,215	0	7.1462	138,245,044	2025-06-30
148	2025-07-03	9,879,215	0	7.1462	138,245,044	2025-06-30
149	2025-07-02	9,879,215	0	7.1462	138,245,044	2025-06-30
150	2025-06-30	9,879,215	-2,000	7.1462	138,245,044	2025-06-30
151	2025-06-27	9,881,215	0	7.1476	138,245,044	2025-05-31
152	2025-06-26	9,881,215	0	7.1476	138,245,044	2025-05-31
153	2025-06-25	9,881,215	0	7.1476	138,245,044	2025-05-31
154	2025-06-24	9,881,215	0	7.1476	138,245,044	2025-05-31
155	2025-06-23	9,881,215	-4,000	7.1476	138,245,044	2025-05-31
156	2025-06-20	9,885,215	0	7.1505	138,245,044	2025-05-31
157	2025-06-19	9,885,215	0	7.1505	138,245,044	2025-05-31
158	2025-06-18	9,885,215	0	7.1505	138,245,044	2025-05-31
159	2025-06-17	9,885,215	0	7.1505	138,245,044	2025-05-31
160	2025-06-16	9,885,215	-2,000	7.1505	138,245,044	2025-05-31
161	2025-06-13	9,887,215	0	7.1519	138,245,044	2025-05-31
162	2025-06-12	9,887,215	0	7.1519	138,245,044	2025-05-31
163	2025-06-11	9,887,215	0	7.1519	138,245,044	2025-05-31
164	2025-06-10	9,887,215	0	7.1519	138,245,044	2025-05-31
165	2025-06-09	9,887,215	0	7.1519	138,245,044	2025-05-31
166	2025-06-06	9,887,215	-2,000	7.1519	138,245,044	2025-05-31
167	2025-06-05	9,889,215	180,000	7.1534	138,245,044	2025-05-31
168	2025-06-04	9,709,215	59,600	7.0232	138,245,044	2025-05-31
169	2025-06-03	9,649,615	0	6.9801	138,245,044	2025-05-31
170	2025-06-02	9,649,615	0	6.9801	138,245,044	2025-05-31
171	2025-05-30	9,649,615	0	6.9801	138,245,044	2025-04-30
172	2025-05-29	9,649,615	0	6.9801	138,245,044	2025-04-30
173	2025-05-28	9,649,615	0	6.9801	138,245,044	2025-04-30
174	2025-05-27	9,649,615	0	6.9801	138,245,044	2025-04-30
175	2025-05-26	9,649,615	0	6.9801	138,245,044	2025-04-30
176	2025-05-23	9,649,615	0	6.9801	138,245,044	2025-04-30
177	2025-05-22	9,649,615	0	6.9801	138,245,044	2025-04-30
178	2025-05-21	9,649,615	0	6.9801	138,245,044	2025-04-30
179	2025-05-20	9,649,615	0	6.9801	138,245,044	2025-04-30
180	2025-05-19	9,649,615	0	6.9801	138,245,044	2025-04-30
181	2025-05-16	9,649,615	0	6.9801	138,245,044	2025-04-30
182	2025-05-15	9,649,615	0	6.9801	138,245,044	2025-04-30
183	2025-05-14	9,649,615	0	6.9801	138,245,044	2025-04-30
184	2025-05-13	9,649,615	0	6.9801	138,245,044	2025-04-30
185	2025-05-12	9,649,615	0	6.9801	138,245,044	2025-04-30
186	2025-05-09	9,649,615	0	6.9801	138,245,044	2025-04-30
187	2025-05-08	9,649,615	0	6.9801	138,245,044	2025-04-30
188	2025-05-07	9,649,615	0	6.9801	138,245,044	2025-04-30
189	2025-05-06	9,649,615	4,000	6.9801	138,245,044	2025-04-30
190	2025-05-02	9,645,615	0	6.9772	138,245,044	2025-04-30
191	2025-04-30	9,645,615	0	6.9772	138,245,044	2025-04-30
192	2025-04-29	9,645,615	0	6.9772	138,245,044	2025-03-31
193	2025-04-28	9,645,615	0	6.9772	138,245,044	2025-03-31
194	2025-04-25	9,645,615	0	6.9772	138,245,044	2025-03-31
195	2025-04-24	9,645,615	-2,000	6.9772	138,245,044	2025-03-31
196	2025-04-23	9,647,615	0	6.9786	138,245,044	2025-03-31
197	2025-04-22	9,647,615	0	6.9786	138,245,044	2025-03-31
198	2025-04-17	9,647,615	0	6.9786	138,245,044	2025-03-31
199	2025-04-16	9,647,615	-60,000	6.9786	138,245,044	2025-03-31
200	2025-04-15	9,707,615	0	7.0220	138,245,044	2025-03-31
201	2025-04-14	9,707,615	0	7.0220	138,245,044	2025-03-31
202	2025-04-11	9,707,615	0	7.0220	138,245,044	2025-03-31
203	2025-04-10	9,707,615	6,000	7.0220	138,245,044	2025-03-31
204	2025-04-09	9,701,615	0	7.0177	138,245,044	2025-03-31
205	2025-04-08	9,701,615	0	7.0177	138,245,044	2025-03-31
206	2025-04-07	9,701,615	0	7.0177	138,245,044	2025-03-31
207	2025-04-03	9,701,615	0	7.0177	138,245,044	2025-03-31
208	2025-04-02	9,701,615	0	7.0177	138,245,044	2025-03-31
209	2025-04-01	9,701,615	0	7.0177	138,245,044	2025-03-31
210	2025-03-31	9,701,615	0	7.0177	138,245,044	2025-03-31
211	2025-03-28	9,701,615	2,000	7.0177	138,245,044	2025-02-28
212	2025-03-27	9,699,615	0	7.0162	138,245,044	2025-02-28
213	2025-03-26	9,699,615	0	7.0162	138,245,044	2025-02-28
214	2025-03-25	9,699,615	-138,000	7.0162	138,245,044	2025-02-28
215	2025-03-24	9,837,615	0	7.1161	138,245,044	2025-02-28
216	2025-03-21	9,837,615	0	7.1161	138,245,044	2025-02-28
217	2025-03-20	9,837,615	0	7.1161	138,245,044	2025-02-28
218	2025-03-19	9,837,615	0	7.1161	138,245,044	2025-02-28
219	2025-03-18	9,837,615	0	7.1161	138,245,044	2025-02-28
220	2025-03-17	9,837,615	0	7.1161	138,245,044	2025-02-28
221	2025-03-14	9,837,615	-94,000	7.1161	138,245,044	2025-02-28
222	2025-03-13	9,931,615	0	7.1841	138,245,044	2025-02-28
223	2025-03-12	9,931,615	-2,000	7.1841	138,245,044	2025-02-28
224	2025-03-11	9,933,615	-22,000	7.1855	138,245,044	2025-02-28
225	2025-03-10	9,955,615	0	7.2014	138,245,044	2025-02-28
226	2025-03-07	9,955,615	0	7.2014	138,245,044	2025-02-28
227	2025-03-06	9,955,615	0	7.2014	138,245,044	2025-02-28
228	2025-03-05	9,955,615	0	7.2014	138,245,044	2025-02-28
229	2025-03-04	9,955,615	-800	7.2014	138,245,044	2025-02-28
230	2025-03-03	9,956,415	0	7.2020	138,245,044	2025-02-28
231	2025-02-28	9,956,415	0	7.2020	138,245,044	2025-02-28
232	2025-02-27	9,956,415	0	7.2020	138,245,044	2025-02-07
233	2025-02-26	9,956,415	0	7.2020	138,245,044	2025-02-07
234	2025-02-25	9,956,415	0	7.2020	138,245,044	2025-02-07
235	2025-02-24	9,956,415	0	7.2020	138,245,044	2025-02-07
236	2025-02-21	9,956,415	0	7.2020	138,245,044	2025-02-07
237	2025-02-20	9,956,415	0	7.2020	138,245,044	2025-02-07
238	2025-02-19	9,956,415	-8,000	7.2020	138,245,044	2025-02-07
239	2025-02-18	9,964,415	0	7.2078	138,245,044	2025-02-07
240	2025-02-17	9,964,415	0	7.2078	138,245,044	2025-02-07
241	2025-02-14	9,964,415	0	7.2078	138,245,044	2025-02-07
242	2025-02-13	9,964,415	0	7.2078	138,245,044	2025-02-07
243	2025-02-12	9,964,415	0	7.2078	138,245,044	2025-02-07
244	2025-02-11	9,964,415	0	7.2078	138,245,044	2025-02-07
245	2025-02-10	9,964,415	0	7.2078	138,245,044	2025-02-07
246	2025-02-07	9,964,415	0	7.2078	138,245,044	2025-02-07
247	2025-02-06	9,964,415	0	8.4988	117,245,044	2025-01-31
248	2025-02-05	9,964,415	0	8.4988	117,245,044	2025-01-31
249	2025-02-04	9,964,415	0	8.4988	117,245,044	2025-01-31
250	2025-02-03	9,964,415	0	8.4988	117,245,044	2025-01-31
251	2025-01-28	9,964,415	0	8.4988	117,245,044	2024-12-31
252	2025-01-27	9,964,415	0	8.4988	117,245,044	2024-12-31
253	2025-01-24	9,964,415	0	8.4988	117,245,044	2024-12-31
254	2025-01-23	9,964,415	0	8.4988	117,245,044	2024-12-31
255	2025-01-22	9,964,415	0	8.4988	117,245,044	2024-12-31
256	2025-01-21	9,964,415	0	8.4988	117,245,044	2024-12-31
257	2025-01-20	9,964,415	0	8.4988	117,245,044	2024-12-31
258	2025-01-17	9,964,415	0	8.4988	117,245,044	2024-12-31
259	2025-01-16	9,964,415	0	8.4988	117,245,044	2024-12-31
260	2025-01-15	9,964,415	0	8.4988	117,245,044	2024-12-31
261	2025-01-14	9,964,415	0	8.4988	117,245,044	2024-12-31
262	2025-01-13	9,964,415	0	8.4988	117,245,044	2024-12-31
263	2025-01-10	9,964,415	36,000	8.4988	117,245,044	2024-12-31
264	2025-01-09	9,928,415	98,000	8.4681	117,245,044	2024-12-31
265	2025-01-08	9,830,415	0	8.3845	117,245,044	2024-12-31
266	2025-01-07	9,830,415	0	8.3845	117,245,044	2024-12-31
267	2025-01-06	9,830,415	0	8.3845	117,245,044	2024-12-31
268	2025-01-03	9,830,415	22,000	8.3845	117,245,044	2024-12-31
269	2025-01-02	9,808,415	0	8.3657	117,245,044	2024-12-31
270	2024-12-31	9,808,415	0	8.3657	117,245,044	2024-12-31
271	2024-12-30	9,808,415	0	8.3657	117,245,044	2024-11-30
272	2024-12-27	9,808,415	0	8.3657	117,245,044	2024-11-30
273	2024-12-24	9,808,415	0	8.3657	117,245,044	2024-11-30
274	2024-12-23	9,808,415	0	8.3657	117,245,044	2024-11-30
275	2024-12-20	9,808,415	0	8.3657	117,245,044	2024-11-30
276	2024-12-19	9,808,415	0	8.3657	117,245,044	2024-11-30
277	2024-12-18	9,808,415	0	8.3657	117,245,044	2024-11-30
278	2024-12-17	9,808,415	0	8.3657	117,245,044	2024-11-30
279	2024-12-16	9,808,415	0	8.3657	117,245,044	2024-11-30
280	2024-12-13	9,808,415	0	8.3657	117,245,044	2024-11-30
281	2024-12-12	9,808,415	0	8.3657	117,245,044	2024-11-30
282	2024-12-11	9,808,415	0	8.3657	117,245,044	2024-11-30
283	2024-12-10	9,808,415	0	8.3657	117,245,044	2024-11-30
284	2024-12-09	9,808,415	0	8.3657	117,245,044	2024-11-30
285	2024-12-06	9,808,415	-12,000	8.3657	117,245,044	2024-11-30
286	2024-12-05	9,820,415	0	8.3760	117,245,044	2024-11-30
287	2024-12-04	9,820,415	0	8.3760	117,245,044	2024-11-30
288	2024-12-03	9,820,415	0	8.3760	117,245,044	2024-11-30
289	2024-12-02	9,820,415	12,000	8.3760	117,245,044	2024-11-30
290	2024-11-29	9,808,415	0	8.3657	117,245,044	2024-10-31
291	2024-11-28	9,808,415	0	8.3657	117,245,044	2024-10-31
292	2024-11-27	9,808,415	0	8.3657	117,245,044	2024-10-31
293	2024-11-26	9,808,415	0	8.3657	117,245,044	2024-10-31
294	2024-11-25	9,808,415	0	8.3657	117,245,044	2024-10-31
295	2024-11-22	9,808,415	0	8.3657	117,245,044	2024-10-31
296	2024-11-21	9,808,415	0	8.3657	117,245,044	2024-10-31
297	2024-11-20	9,808,415	0	8.3657	117,245,044	2024-10-31
298	2024-11-19	9,808,415	-22,000	8.3657	117,245,044	2024-10-31
299	2024-11-18	9,830,415	-10,000	8.3845	117,245,044	2024-10-31
300	2024-11-15	9,840,415	-2,000	8.3930	117,245,044	2024-10-31
301	2024-11-14	9,842,415	-20,000	8.3947	117,245,044	2024-10-31
302	2024-11-13	9,862,415	0	8.4118	117,245,044	2024-10-31
303	2024-11-12	9,862,415	0	8.4118	117,245,044	2024-10-31
304	2024-11-11	9,862,415	0	8.4118	117,245,044	2024-10-31
305	2024-11-08	9,862,415	-50,000	8.4118	117,245,044	2024-10-31
306	2024-11-07	9,912,415	0	8.4544	117,245,044	2024-10-31
307	2024-11-06	9,912,415	-92,000	8.4544	117,245,044	2024-10-31
308	2024-11-05	10,004,415	-4,000	8.5329	117,245,044	2024-10-31
309	2024-11-04	10,008,415	22,000	8.5363	117,245,044	2024-10-31
310	2024-11-01	9,986,415	0	8.5176	117,245,044	2024-10-31
311	2024-10-31	9,986,415	0	8.5176	117,245,044	2024-10-31
312	2024-10-30	9,986,415	0	8.5176	117,245,044	2024-09-30
313	2024-10-29	9,986,415	-10,000	8.5176	117,245,044	2024-09-30
314	2024-10-28	9,996,415	0	8.5261	117,245,044	2024-09-30
315	2024-10-25	9,996,415	236,000	8.5261	117,245,044	2024-09-30
316	2024-10-24	9,760,415	-120,000	8.3248	117,245,044	2024-09-30
317	2024-10-23	9,880,415	0	8.4271	117,245,044	2024-09-30
318	2024-10-22	9,880,415	0	8.4271	117,245,044	2024-09-30
319	2024-10-21	9,880,415	0	8.4271	117,245,044	2024-09-30
320	2024-10-18	9,880,415	0	8.4271	117,245,044	2024-09-30
321	2024-10-17	9,880,415	0	8.4271	117,245,044	2024-09-30
322	2024-10-16	9,880,415	54,000	8.4271	117,245,044	2024-09-30
323	2024-10-15	9,826,415	20,000	8.3811	117,245,044	2024-09-30
324	2024-10-14	9,806,415	0	8.3640	117,245,044	2024-09-30
325	2024-10-10	9,806,415	418,000	8.3640	117,245,044	2024-09-30
326	2024-10-09	9,388,415	175,981	8.0075	117,245,044	2024-09-30
327	2024-10-08	9,212,434	290,000	7.8574	117,245,044	2024-09-30
328	2024-10-07	8,922,434	644,000	7.6101	117,245,044	2024-09-30
329	2024-10-04	8,278,434	166,000	7.0608	117,245,044	2024-09-30
330	2024-10-03	8,112,434	-22,000	6.9192	117,245,044	2024-09-30
331	2024-10-02	8,134,434	0	6.9380	117,245,044	2024-09-30
332	2024-09-30	8,134,434	0	6.9380	117,245,044	2024-09-30
333	2024-09-27	8,134,434	-40,000	6.9380	117,245,044	2024-08-31
334	2024-09-26	8,174,434	-28,000	6.9721	117,245,044	2024-08-31
335	2024-09-25	8,202,434	0	6.9960	117,245,044	2024-08-31
336	2024-09-24	8,202,434	0	6.9960	117,245,044	2024-08-31
337	2024-09-23	8,202,434	0	6.9960	117,245,044	2024-08-31
338	2024-09-20	8,202,434	20,000	6.9960	117,245,044	2024-08-31
339	2024-09-19	8,182,434	0	6.9789	117,245,044	2024-08-31
340	2024-09-17	8,182,434	0	6.9789	117,245,044	2024-08-31
341	2024-09-16	8,182,434	-36,000	6.9789	117,245,044	2024-08-31
342	2024-09-13	8,218,434	-8,000	7.0096	117,245,044	2024-08-31
343	2024-09-12	8,226,434	-54,000	7.0164	117,245,044	2024-08-31
344	2024-09-11	8,280,434	0	7.0625	117,245,044	2024-08-31
345	2024-09-10	8,280,434	0	7.0625	117,245,044	2024-08-31
346	2024-09-09	8,280,434	0	7.0625	117,245,044	2024-08-31
347	2024-09-05	8,280,434	0	7.0625	117,245,044	2024-08-31
348	2024-09-04	8,280,434	0	7.0625	117,245,044	2024-08-31
349	2024-09-03	8,280,434	0	7.0625	117,245,044	2024-08-31
350	2024-09-02	8,280,434	0	7.0625	117,245,044	2024-08-31
351	2024-08-30	8,280,434	0	7.0625	117,245,044	2024-07-31
352	2024-08-29	8,280,434	0	7.0625	117,245,044	2024-07-31
353	2024-08-28	8,280,434	0	7.0625	117,245,044	2024-07-31
354	2024-08-27	8,280,434	0	7.0625	117,245,044	2024-07-31
355	2024-08-26	8,280,434	-42,000	7.0625	117,245,044	2024-07-31
356	2024-08-23	8,322,434	0	7.0983	117,245,044	2024-07-31
357	2024-08-22	8,322,434	0	7.0983	117,245,044	2024-07-31
358	2024-08-21	8,322,434	0	7.0983	117,245,044	2024-07-31
359	2024-08-20	8,322,434	68,000	7.0983	117,245,044	2024-07-31
360	2024-08-19	8,254,434	0	7.0403	117,245,044	2024-07-31
361	2024-08-16	8,254,434	0	7.0403	117,245,044	2024-07-31
362	2024-08-15	8,254,434	0	7.0403	117,245,044	2024-07-31
363	2024-08-14	8,254,434	0	7.0403	117,245,044	2024-07-31
364	2024-08-13	8,254,434	0	7.0403	117,245,044	2024-07-31
365	2024-08-12	8,254,434	0	7.0403	117,245,044	2024-07-31
366	2024-08-09	8,254,434	-90,000	7.0403	117,245,044	2024-07-31
367	2024-08-08	8,344,434	-10,000	7.1171	117,245,044	2024-07-31
368	2024-08-07	8,354,434	0	7.1256	117,245,044	2024-07-31
369	2024-08-06	8,354,434	0	7.1256	117,245,044	2024-07-31
370	2024-08-05	8,354,434	0	7.1256	117,245,044	2024-07-31
371	2024-08-02	8,354,434	0	7.1256	117,245,044	2024-07-31
372	2024-08-01	8,354,434	-120,000	7.1256	117,245,044	2024-07-31
373	2024-07-31	8,474,434	0	7.2280	117,245,044	2024-07-31
374	2024-07-30	8,474,434	0	7.2280	117,245,044	2024-06-30
375	2024-07-29	8,474,434	0	7.2280	117,245,044	2024-06-30
376	2024-07-26	8,474,434	0	7.2280	117,245,044	2024-06-30
377	2024-07-25	8,474,434	34,000	7.2280	117,245,044	2024-06-30
378	2024-07-24	8,440,434	0	7.1990	117,245,044	2024-06-30
379	2024-07-23	8,440,434	0	7.1990	117,245,044	2024-06-30
380	2024-07-22	8,440,434	0	7.1990	117,245,044	2024-06-30
381	2024-07-19	8,440,434	30,000	7.1990	117,245,044	2024-06-30
382	2024-07-18	8,410,434	0	7.1734	117,245,044	2024-06-30
383	2024-07-17	8,410,434	0	7.1734	117,245,044	2024-06-30
384	2024-07-16	8,410,434	4,000	7.1734	117,245,044	2024-06-30
385	2024-07-15	8,406,434	0	7.1700	117,245,044	2024-06-30
386	2024-07-12	8,406,434	0	7.1700	117,245,044	2024-06-30
387	2024-07-11	8,406,434	0	7.1700	117,245,044	2024-06-30
388	2024-07-10	8,406,434	0	7.1700	117,245,044	2024-06-30
389	2024-07-09	8,406,434	0	7.1700	117,245,044	2024-06-30
390	2024-07-08	8,406,434	0	7.1700	117,245,044	2024-06-30
391	2024-07-05	8,406,434	-166,000	7.1700	117,245,044	2024-06-30
392	2024-07-04	8,572,434	0	7.3116	117,245,044	2024-06-30
393	2024-07-03	8,572,434	0	7.3116	117,245,044	2024-06-30
394	2024-07-02	8,572,434	-162,000	7.3116	117,245,044	2024-06-30
395	2024-06-28	8,734,434	-22,000	7.4497	117,245,044	2024-05-31
396	2024-06-27	8,756,434	24,000	7.4685	117,245,044	2024-05-31
397	2024-06-26	8,732,434	-84,000	7.4480	117,245,044	2024-05-31
398	2024-06-25	8,816,434	0	7.5197	117,245,044	2024-05-31
399	2024-06-24	8,816,434	0	7.5197	117,245,044	2024-05-31
400	2024-06-21	8,816,434	0	7.5197	117,245,044	2024-05-31
401	2024-06-20	8,816,434	0	7.5197	117,245,044	2024-05-31
402	2024-06-19	8,816,434	36,000	7.5197	117,245,044	2024-05-31
403	2024-06-18	8,780,434	38,000	7.4890	117,245,044	2024-05-31
404	2024-06-17	8,742,434	20,000	7.4565	117,245,044	2024-05-31
405	2024-06-14	8,722,434	30,000	7.4395	117,245,044	2024-05-31
406	2024-06-13	8,692,434	-8,000	7.4139	117,245,044	2024-05-31
407	2024-06-12	8,700,434	0	7.4207	117,245,044	2024-05-31
408	2024-06-11	8,700,434	0	7.4207	117,245,044	2024-05-31
409	2024-06-07	8,700,434	39,200	7.4207	117,245,044	2024-05-31
410	2024-06-06	8,661,234	-52,000	7.3873	117,245,044	2024-05-31
411	2024-06-05	8,713,234	-146,000	7.4316	117,245,044	2024-05-31
412	2024-06-04	8,859,234	52,000	7.5562	117,245,044	2024-05-31
413	2024-06-03	8,807,234	98,000	7.5118	117,245,044	2024-05-31
414	2024-05-31	8,709,234	-208,000	7.4282	117,245,044	2024-05-31
415	2024-05-30	8,917,234	-194,000	7.6056	117,245,044	2024-04-30
416	2024-05-29	9,111,234	522,000	7.7711	117,245,044	2024-04-30
417	2024-05-28	8,589,234	412,000	7.3259	117,245,044	2024-04-30
418	2024-05-27	8,177,234	512,000	6.9745	117,245,044	2024-04-30
419	2024-05-24	7,665,234	2,967,600	6.5378	117,245,044	2024-04-30
420	2024-05-23	4,697,634	-120,000	4.0067	117,245,044	2024-04-30
421	2024-05-22	4,817,634	-52,200	4.1090	117,245,044	2024-04-30
422	2024-05-21	4,869,834	-64,000	4.1536	117,245,044	2024-04-30
423	2024-05-20	4,933,834	-260,158	4.2081	117,245,044	2024-04-30
424	2024-05-17	5,193,992	-20,000	4.4300	117,245,044	2024-04-30
425	2024-05-16	5,213,992	-6,000	4.4471	117,245,044	2024-04-30
426	2024-05-14	5,219,992	-202,000	4.4522	117,245,044	2024-04-30
427	2024-05-13	5,421,992	0	4.6245	117,245,044	2024-04-30
428	2024-05-10	5,421,992	-6,000	4.6245	117,245,044	2024-04-30
429	2024-05-09	5,427,992	-100,800	4.6296	117,245,044	2024-04-30
430	2024-05-08	5,528,792	-50,000	4.7156	117,245,044	2024-04-30
431	2024-05-07	5,578,792	400	4.7582	117,245,044	2024-04-30
432	2024-05-06	5,578,392	2,000	4.7579	117,245,044	2024-04-30
433	2024-05-03	5,576,392	0	4.7562	117,245,044	2024-04-30
434	2024-05-02	5,576,392	-218,000	4.7562	117,245,044	2024-04-30
435	2024-04-30	5,794,392	-62,000	4.9421	117,245,044	2024-04-30
436	2024-04-29	5,856,392	-20,000	4.9950	117,245,044	2024-03-31
437	2024-04-26	5,876,392	-20,000	5.0121	117,245,044	2024-03-31
438	2024-04-25	5,896,392	-86,000	5.0291	117,245,044	2024-03-31
439	2024-04-24	5,982,392	-2,000	5.1025	117,245,044	2024-03-31
440	2024-04-23	5,984,392	-100,000	5.1042	117,245,044	2024-03-31
441	2024-04-22	6,084,392	-80,000	5.1895	117,245,044	2024-03-31
442	2024-04-19	6,164,392	-90,000	5.2577	117,245,044	2024-03-31
443	2024-04-18	6,254,392	-74,000	5.3345	117,245,044	2024-03-31
444	2024-04-17	6,328,392	-10,000	5.3976	117,245,044	2024-03-31
445	2024-04-16	6,338,392	-4,000	5.4061	117,245,044	2024-03-31
446	2024-04-15	6,342,392	-12,000	5.4095	117,245,044	2024-03-31
447	2024-04-12	6,354,392	0	5.4198	117,245,044	2024-03-31
448	2024-04-11	6,354,392	-4,000	5.4198	117,245,044	2024-03-31
449	2024-04-10	6,358,392	-40,000	5.4232	117,245,044	2024-03-31
450	2024-04-09	6,398,392	-12,000	5.4573	117,245,044	2024-03-31
451	2024-04-08	6,410,392	0	5.4675	117,245,044	2024-03-31
452	2024-04-05	6,410,392	0	5.4675	117,245,044	2024-03-31
453	2024-04-03	6,410,392	0	5.4675	117,245,044	2024-03-31
454	2024-04-02	6,410,392	0	5.4675	117,245,044	2024-03-31
455	2024-03-28	6,410,392	0	5.4675	117,245,044	2024-02-29
456	2024-03-27	6,410,392	0	5.4675	117,245,044	2024-02-29
457	2024-03-26	6,410,392	-12,000	5.4675	117,245,044	2024-02-29
458	2024-03-25	6,422,392	-48,400	5.4778	117,245,044	2024-02-29
459	2024-03-22	6,470,792	0	5.5190	117,245,044	2024-02-29
460	2024-03-21	6,470,792	0	5.5190	117,245,044	2024-02-29
461	2024-03-20	6,470,792	18,000	5.5190	117,245,044	2024-02-29
462	2024-03-19	6,452,792	-48,000	5.5037	117,245,044	2024-02-29
463	2024-03-18	6,500,792	-20,000	5.5446	117,245,044	2024-02-29
464	2024-03-15	6,520,792	0	5.5617	117,245,044	2024-02-29
465	2024-03-14	6,520,792	-8,000	5.5617	117,245,044	2024-02-29
466	2024-03-13	6,528,792	0	5.5685	117,245,044	2024-02-29
467	2024-03-12	6,528,792	0	5.5685	117,245,044	2024-02-29
468	2024-03-11	6,528,792	0	5.5685	117,245,044	2024-02-29
469	2024-03-08	6,528,792	0	5.5685	117,245,044	2024-02-29
470	2024-03-07	6,528,792	0	5.5685	117,245,044	2024-02-29
471	2024-03-06	6,528,792	-4,400	5.5685	117,245,044	2024-02-29
472	2024-03-05	6,533,192	0	5.5723	117,245,044	2024-02-29
473	2024-03-04	6,533,192	0	5.5723	117,245,044	2024-02-29
474	2024-03-01	6,533,192	0	5.5723	117,245,044	2024-02-29
475	2024-02-29	6,533,192	0	5.5723	117,245,044	2024-02-29
476	2024-02-28	6,533,192	0	5.5723	117,245,044	2024-01-31
477	2024-02-27	6,533,192	0	5.5723	117,245,044	2024-01-31
478	2024-02-26	6,533,192	0	5.5723	117,245,044	2024-01-31
479	2024-02-23	6,533,192	0	5.5723	117,245,044	2024-01-31
480	2024-02-22	6,533,192	0	5.5723	117,245,044	2024-01-31
481	2024-02-21	6,533,192	0	5.5723	117,245,044	2024-01-31
482	2024-02-20	6,533,192	0	5.5723	117,245,044	2024-01-31
483	2024-02-19	6,533,192	0	5.5723	117,245,044	2024-01-31
484	2024-02-16	6,533,192	2,000	5.5723	117,245,044	2024-01-31
485	2024-02-15	6,531,192	2,000	5.5705	117,245,044	2024-01-31
486	2024-02-14	6,529,192	0	5.5688	117,245,044	2024-01-31
487	2024-02-09	6,529,192	0	5.5688	117,245,044	2024-01-31
488	2024-02-08	6,529,192	0	5.5688	117,245,044	2024-01-31
489	2024-02-07	6,529,192	0	5.5688	117,245,044	2024-01-31
490	2024-02-06	6,529,192	0	5.5688	117,245,044	2024-01-31
491	2024-02-05	6,529,192	0	5.5688	117,245,044	2024-01-31
492	2024-02-02	6,529,192	0	5.5688	117,245,044	2024-01-31
493	2024-02-01	6,529,192	0	5.5688	117,245,044	2024-01-31
494	2024-01-31	6,529,192	0	5.5688	117,245,044	2024-01-31
495	2024-01-30	6,529,192	0	5.5688	117,245,044	2023-12-31
496	2024-01-29	6,529,192	0	5.5688	117,245,044	2023-12-31
497	2024-01-26	6,529,192	0	5.5688	117,245,044	2023-12-31
498	2024-01-25	6,529,192	0	5.5688	117,245,044	2023-12-31
499	2024-01-24	6,529,192	18,000	5.5688	117,245,044	2023-12-31
500	2024-01-23	6,511,192	-14,000	5.5535	117,245,044	2023-12-31
501	2024-01-22	6,525,192	0	5.5654	117,245,044	2023-12-31
502	2024-01-19	6,525,192	-2,000	5.5654	117,245,044	2023-12-31
503	2024-01-18	6,527,192	-10,000	5.5671	117,245,044	2023-12-31
504	2024-01-17	6,537,192	0	5.5757	117,245,044	2023-12-31
505	2024-01-16	6,537,192	-20,000	5.5757	117,245,044	2023-12-31
506	2024-01-15	6,557,192	0	5.5927	117,245,044	2023-12-31
507	2024-01-12	6,557,192	0	5.5927	117,245,044	2023-12-31
508	2024-01-11	6,557,192	-6,000	5.5927	117,245,044	2023-12-31
509	2024-01-10	6,563,192	0	5.5978	117,245,044	2023-12-31
510	2024-01-09	6,563,192	10,000	5.5978	117,245,044	2023-12-31
511	2024-01-08	6,553,192	0	5.5893	117,245,044	2023-12-31
512	2024-01-05	6,553,192	0	5.5893	117,245,044	2023-12-31
513	2024-01-04	6,553,192	0	5.5893	117,245,044	2023-12-31
514	2024-01-03	6,553,192	0	5.5893	117,245,044	2023-12-31
515	2024-01-02	6,553,192	0	5.5893	117,245,044	2023-12-31
516	2023-12-29	6,553,192	0	5.5893	117,245,044	2023-11-30
517	2023-12-28	6,553,192	-12,000	5.5893	117,245,044	2023-11-30
518	2023-12-27	6,565,192	0	5.5995	117,245,044	2023-11-30
519	2023-12-22	6,565,192	2,000	5.5995	117,245,044	2023-11-30
520	2023-12-21	6,563,192	0	5.5978	117,245,044	2023-11-30
521	2023-12-20	6,563,192	-2,000	5.5978	117,245,044	2023-11-30
522	2023-12-19	6,565,192	0	5.5995	117,245,044	2023-11-30
523	2023-12-18	6,565,192	-4,000	5.5995	117,245,044	2023-11-30
524	2023-12-15	6,569,192	0	5.6030	117,245,044	2023-11-30
525	2023-12-14	6,569,192	-4,000	5.6030	117,245,044	2023-11-30
526	2023-12-13	6,573,192	0	5.6064	117,245,044	2023-11-30
527	2023-12-12	6,573,192	0	5.6064	117,245,044	2023-11-30
528	2023-12-11	6,573,192	0	5.6064	117,245,044	2023-11-30
529	2023-12-08	6,573,192	0	5.6064	117,245,044	2023-11-30
530	2023-12-07	6,573,192	-52,000	5.6064	117,245,044	2023-11-30
531	2023-12-06	6,625,192	0	5.6507	117,245,044	2023-11-30
532	2023-12-05	6,625,192	0	5.6507	117,245,044	2023-11-30
533	2023-12-04	6,625,192	0	5.6507	117,245,044	2023-11-30
534	2023-12-01	6,625,192	0	5.6507	117,245,044	2023-11-30
535	2023-11-30	6,625,192	-30,000	5.6507	117,245,044	2023-11-30
536	2023-11-29	6,655,192	-8,000	5.6763	117,245,044	2023-11-10
537	2023-11-28	6,663,192	6,000	5.6831	117,245,044	2023-11-10
538	2023-11-27	6,657,192	2,000	5.6780	117,245,044	2023-11-10
539	2023-11-24	6,655,192	0	5.6763	117,245,044	2023-11-10
540	2023-11-23	6,655,192	0	5.6763	117,245,044	2023-11-10
541	2023-11-22	6,655,192	0	5.6763	117,245,044	2023-11-10
542	2023-11-21	6,655,192	-20,000	5.6763	117,245,044	2023-11-10
543	2023-11-20	6,675,192	0	5.6934	117,245,044	2023-11-10
544	2023-11-17	6,675,192	-20,000	5.6934	117,245,044	2023-11-10
545	2023-11-16	6,695,192	-2,400	5.7104	117,245,044	2023-11-10
546	2023-11-15	6,697,592	0	5.7125	117,245,044	2023-11-10
547	2023-11-14	6,697,592	0	5.7125	117,245,044	2023-11-10
548	2023-11-13	6,697,592	0	5.7125	117,245,044	2023-11-10
549	2023-11-10	6,697,592	-10,000	5.7125	117,245,044	2023-11-10
550	2023-11-09	6,707,592	16,000	7.7506	86,543,290	2023-10-31
551	2023-11-08	6,691,592	0	7.7321	86,543,290	2023-10-31
552	2023-11-07	6,691,592	0	7.7321	86,543,290	2023-10-31
553	2023-11-06	6,691,592	26,000	7.7321	86,543,290	2023-10-31
554	2023-11-03	6,665,592	8,000	7.7020	86,543,290	2023-10-31
555	2023-11-02	6,657,592	0	7.6928	86,543,290	2023-10-31
556	2023-11-01	6,657,592	0	7.6928	86,543,290	2023-10-31
557	2023-10-31	6,657,592	-24,000	7.6928	86,543,290	2023-10-31
558	2023-10-30	6,681,592	0	7.7205	86,543,290	2023-09-30
559	2023-10-27	6,681,592	2,000	7.7205	86,543,290	2023-09-30
560	2023-10-26	6,679,592	10,800	7.7182	86,543,290	2023-09-30
561	2023-10-25	6,668,792	-60,000	7.7057	86,543,290	2023-09-30
562	2023-10-24	6,728,792	0	7.7751	86,543,290	2023-09-30
563	2023-10-20	6,728,792	0	7.7751	86,543,290	2023-09-30
564	2023-10-19	6,728,792	0	7.7751	86,543,290	2023-09-30
565	2023-10-18	6,728,792	0	7.7751	86,543,290	2023-09-30
566	2023-10-17	6,728,792	-22,000	7.7751	86,543,290	2023-09-30
567	2023-10-16	6,750,792	0	7.8005	86,543,290	2023-09-30
568	2023-10-13	6,750,792	0	7.8005	86,543,290	2023-09-30
569	2023-10-12	6,750,792	0	7.8005	86,543,290	2023-09-30
570	2023-10-11	6,750,792	0	7.8005	86,543,290	2023-09-30
571	2023-10-10	6,750,792	0	7.8005	86,543,290	2023-09-30
572	2023-10-09	6,750,792	0	7.8005	86,543,290	2023-09-30
573	2023-10-06	6,750,792	0	7.8005	86,543,290	2023-09-30
574	2023-10-05	6,750,792	0	7.8005	86,543,290	2023-09-30
575	2023-10-04	6,750,792	-30,000	7.8005	86,543,290	2023-09-30
576	2023-10-03	6,780,792	0	7.8351	86,543,290	2023-09-30
577	2023-09-29	6,780,792	0	7.8351	86,543,290	2023-08-31
578	2023-09-28	6,780,792	-20,000	7.8351	86,543,290	2023-08-31
579	2023-09-27	6,800,792	-12,000	7.8583	86,543,290	2023-08-31
580	2023-09-26	6,812,792	-48,000	7.8721	86,543,290	2023-08-31
581	2023-09-25	6,860,792	-2,000	7.9276	86,543,290	2023-08-31
582	2023-09-22	6,862,792	-4,000	7.9299	86,543,290	2023-08-31
583	2023-09-21	6,866,792	4,000	7.9345	86,543,290	2023-08-31
584	2023-09-20	6,862,792	-48,000	7.9299	86,543,290	2023-08-31
585	2023-09-19	6,910,792	98,000	7.9854	86,543,290	2023-08-31
586	2023-09-18	6,812,792	-34,000	7.8721	86,543,290	2023-08-31
587	2023-09-15	6,846,792	-66,000	7.9114	86,543,290	2023-08-31
588	2023-09-14	6,912,792	-1,500	7.9877	86,543,290	2023-08-31
589	2023-09-13	6,914,292	38,000	7.9894	86,543,290	2023-08-31
590	2023-09-12	6,876,292	-398,200	7.9455	86,543,290	2023-08-31
591	2023-09-11	7,274,492	66,000	8.4056	86,543,290	2023-08-31
592	2023-09-07	7,208,492	0	8.3293	86,543,290	2023-08-31
593	2023-09-06	7,208,492	0	8.3293	86,543,290	2023-08-31
594	2023-09-05	7,208,492	12,000	8.3293	86,543,290	2023-08-31
595	2023-09-04	7,196,492	28,000	8.3155	86,543,290	2023-08-31
596	2023-08-31	7,168,492	2,000	8.2831	86,543,290	2023-08-31
597	2023-08-30	7,166,492	24,000	8.2808	86,543,290	2023-07-31
598	2023-08-29	7,142,492	-4,000	8.2531	86,543,290	2023-07-31
599	2023-08-28	7,146,492	24,000	8.2577	86,543,290	2023-07-31
600	2023-08-25	7,122,492	2,000	8.2300	86,543,290	2023-07-31
601	2023-08-24	7,120,492	0	8.2277	86,543,290	2023-07-31
602	2023-08-23	7,120,492	0	8.2277	86,543,290	2023-07-31
603	2023-08-22	7,120,492	0	8.2277	86,543,290	2023-07-31
604	2023-08-21	7,120,492	-6,000	8.2277	86,543,290	2023-07-31
605	2023-08-18	7,126,492	-20,000	8.2346	86,543,290	2023-07-31
606	2023-08-17	7,146,492	0	8.2577	86,543,290	2023-07-31
607	2023-08-16	7,146,492	0	8.2577	86,543,290	2023-07-31
608	2023-08-15	7,146,492	0	8.2577	86,543,290	2023-07-31
609	2023-08-14	7,146,492	-6,000	8.2577	86,543,290	2023-07-31
610	2023-08-11	7,152,492	-40,000	8.2646	86,543,290	2023-07-31
611	2023-08-10	7,192,492	-28,000	8.3109	86,543,290	2023-07-31
612	2023-08-09	7,220,492	16,000	8.3432	86,543,290	2023-07-31
613	2023-08-08	7,204,492	2,000	8.3247	86,543,290	2023-07-31
614	2023-08-07	7,202,492	-130,000	8.3224	86,543,290	2023-07-31
615	2023-08-04	7,332,492	-12,000	8.4726	86,543,290	2023-07-31
616	2023-08-03	7,344,492	-14,000	8.4865	86,543,290	2023-07-31
617	2023-08-02	7,358,492	-8,000	8.5027	86,543,290	2023-07-31
618	2023-08-01	7,366,492	47,900	8.5119	86,543,290	2023-07-31
619	2023-07-31	7,318,592	-42,000	8.4566	86,543,290	2023-07-31
620	2023-07-28	7,360,592	-18,000	8.5051	86,543,290	2023-06-30
621	2023-07-27	7,378,592	-114,000	8.5259	86,543,290	2023-06-30
622	2023-07-26	7,492,592	18,000	8.6576	86,543,290	2023-06-30
623	2023-07-25	7,474,592	40,000	8.6368	86,543,290	2023-06-30
624	2023-07-24	7,434,592	12,000	8.5906	86,543,290	2023-06-30
625	2023-07-21	7,422,592	682,000	8.5767	86,543,290	2023-06-30
626	2023-07-20	6,740,592	80,000	7.7887	86,543,290	2023-06-30
627	2023-07-19	6,660,592	166,900	7.6963	86,543,290	2023-06-30
628	2023-07-18	6,493,692	1,291,410	7.5034	86,543,290	2023-06-30
629	2023-07-14	5,202,282	-52,800	6.0112	86,543,290	2023-06-30
630	2023-07-13	5,255,082	4,000	6.0722	86,543,290	2023-06-30
631	2023-07-12	5,251,082	-100,000	6.0676	86,543,290	2023-06-30
632	2023-07-11	5,351,082	434,000	6.1831	86,543,290	2023-06-30
633	2023-07-10	4,917,082	2,000	5.6816	86,543,290	2023-06-30
634	2023-07-07	4,915,082	310,000	5.6793	86,543,290	2023-06-30
635	2023-07-06	4,605,082	-6,000	5.3211	86,543,290	2023-06-30
636	2023-07-05	4,611,082	-14,000	5.3281	86,543,290	2023-06-30
637	2023-07-04	4,625,082	-24,000	5.3442	86,543,290	2023-06-30
638	2023-07-03	4,649,082	-8,000	5.3720	86,543,290	2023-06-30
639	2023-06-30	4,657,082	17,800	5.3812	86,543,290	2023-06-30
640	2023-06-29	4,639,282	-12,300	5.3606	86,543,290	2023-05-31
641	2023-06-28	4,651,582	-112,100	5.3749	86,543,290	2023-05-31
642	2023-06-27	4,763,682	-1,040	5.5044	86,543,290	2023-05-31
643	2023-06-26	4,764,722	0	5.5056	86,543,290	2023-05-31
644	2023-06-23	4,764,722	0	5.5056	86,543,290	2023-05-31
645	2023-06-21	4,764,722	0	5.5056	86,543,290	2023-05-31
646	2023-06-20	4,764,722	0	5.5056	86,543,290	2023-05-31
647	2023-06-19	4,764,722	0	5.5056	86,543,290	2023-05-31
648	2023-06-16	4,764,722	0	5.5056	86,543,290	2023-05-31
649	2023-06-15	4,764,722	0	5.5056	86,543,290	2023-05-31
650	2023-06-14	4,764,722	0	5.5056	86,543,290	2023-05-31
651	2023-06-13	4,764,722	0	5.5056	86,543,290	2023-05-31
652	2023-06-12	4,764,722	0	5.5056	86,543,290	2023-05-31
653	2023-06-09	4,764,722	0	5.5056	86,543,290	2023-05-31
654	2023-06-08	4,764,722	0	5.5056	86,543,290	2023-05-31
655	2023-06-07	4,764,722	0	5.5056	86,543,290	2023-05-31
656	2023-06-06	4,764,722	0	5.5056	86,543,290	2023-05-31
657	2023-06-05	4,764,722	0	5.5056	86,543,290	2023-05-31
658	2023-06-02	4,764,722	0	5.5056	86,543,290	2023-05-31
659	2023-06-01	4,764,722	0	5.5056	86,543,290	2023-05-31
660	2023-05-31	4,764,722	0	5.5056	86,543,290	2023-05-31
661	2023-05-30	4,764,722	0	5.5056	86,543,290	2023-04-30
662	2023-05-29	4,764,722	8,000	5.5056	86,543,290	2023-04-30
663	2023-05-25	4,756,722	0	5.4963	86,543,290	2023-04-30
664	2023-05-24	4,756,722	0	5.4963	86,543,290	2023-04-30
665	2023-05-23	4,756,722	0	5.4963	86,543,290	2023-04-30
666	2023-05-22	4,756,722	0	5.4963	86,543,290	2023-04-30
667	2023-05-19	4,756,722	0	5.4963	86,543,290	2023-04-30
668	2023-05-18	4,756,722	0	5.4963	86,543,290	2023-04-30
669	2023-05-17	4,756,722	0	5.4963	86,543,290	2023-04-30
670	2023-05-16	4,756,722	0	5.4963	86,543,290	2023-04-30
671	2023-05-15	4,756,722	0	5.4963	86,543,290	2023-04-30
672	2023-05-12	4,756,722	-2,000	5.4963	86,543,290	2023-04-30
673	2023-05-11	4,758,722	0	5.4987	86,543,290	2023-04-30
674	2023-05-10	4,758,722	0	5.4987	86,543,290	2023-04-30
675	2023-05-09	4,758,722	0	5.4987	86,543,290	2023-04-30
676	2023-05-08	4,758,722	0	5.4987	86,543,290	2023-04-30
677	2023-05-05	4,758,722	0	5.4987	86,543,290	2023-04-30
678	2023-05-04	4,758,722	0	5.4987	86,543,290	2023-04-30
679	2023-05-03	4,758,722	0	5.4987	86,543,290	2023-04-30
680	2023-05-02	4,758,722	0	5.4987	86,543,290	2023-04-30
681	2023-04-28	4,758,722	0	5.4987	86,543,290	2023-03-31
682	2023-04-27	4,758,722	0	5.4987	86,543,290	2023-03-31
683	2023-04-26	4,758,722	-2,000	5.4987	86,543,290	2023-03-31
684	2023-04-25	4,760,722	-36,000	5.5010	86,543,290	2023-03-31
685	2023-04-24	4,796,722	0	5.5426	86,543,290	2023-03-31
686	2023-04-21	4,796,722	0	5.5426	86,543,290	2023-03-31
687	2023-04-20	4,796,722	0	5.5426	86,543,290	2023-03-31
688	2023-04-19	4,796,722	0	5.5426	86,543,290	2023-03-31
689	2023-04-18	4,796,722	0	5.5426	86,543,290	2023-03-31
690	2023-04-17	4,796,722	0	5.5426	86,543,290	2023-03-31
691	2023-04-14	4,796,722	0	5.5426	86,543,290	2023-03-31
692	2023-04-13	4,796,722	-34,000	5.5426	86,543,290	2023-03-31
693	2023-04-12	4,830,722	0	5.5819	86,543,290	2023-03-31
694	2023-04-11	4,830,722	0	5.5819	86,543,290	2023-03-31
695	2023-04-06	4,830,722	0	5.5819	86,543,290	2023-03-31
696	2023-04-04	4,830,722	0	5.5819	86,543,290	2023-03-31
697	2023-04-03	4,830,722	0	5.5819	86,543,290	2023-03-31
698	2023-03-31	4,830,722	0	5.5819	86,543,290	2023-03-31
699	2023-03-30	4,830,722	0	5.5819	86,543,290	2023-02-28
700	2023-03-29	4,830,722	0	5.5819	86,543,290	2023-02-28
701	2023-03-28	4,830,722	0	5.5819	86,543,290	2023-02-28
702	2023-03-27	4,830,722	0	5.5819	86,543,290	2023-02-28
703	2023-03-24	4,830,722	0	5.5819	86,543,290	2023-02-28
704	2023-03-23	4,830,722	0	5.5819	86,543,290	2023-02-28
705	2023-03-22	4,830,722	0	5.5819	86,543,290	2023-02-28
706	2023-03-21	4,830,722	0	5.5819	86,543,290	2023-02-28
707	2023-03-20	4,830,722	0	5.5819	86,543,290	2023-02-28
708	2023-03-17	4,830,722	0	5.5819	86,543,290	2023-02-28
709	2023-03-16	4,830,722	0	5.5819	86,543,290	2023-02-28
710	2023-03-15	4,830,722	0	5.5819	86,543,290	2023-02-28
711	2023-03-14	4,830,722	0	5.5819	86,543,290	2023-02-28
712	2023-03-13	4,830,722	0	5.5819	86,543,290	2023-02-28
713	2023-03-10	4,830,722	0	5.5819	86,543,290	2023-02-28
714	2023-03-09	4,830,722	0	5.5819	86,543,290	2023-02-28
715	2023-03-08	4,830,722	0	5.5819	86,543,290	2023-02-28
716	2023-03-07	4,830,722	0	5.5819	86,543,290	2023-02-28
717	2023-03-06	4,830,722	0	5.5819	86,543,290	2023-02-28
718	2023-03-03	4,830,722	0	5.5819	86,543,290	2023-02-28
719	2023-03-02	4,830,722	0	5.5819	86,543,290	2023-02-28
720	2023-03-01	4,830,722	0	5.5819	86,543,290	2023-02-28
721	2023-02-28	4,830,722	0	5.5819	86,543,290	2023-02-28
722	2023-02-27	4,830,722	0	5.5819	86,543,290	2023-01-31
723	2023-02-24	4,830,722	0	5.5819	86,543,290	2023-01-31
724	2023-02-23	4,830,722	0	5.5819	86,543,290	2023-01-31
725	2023-02-22	4,830,722	0	5.5819	86,543,290	2023-01-31
726	2023-02-21	4,830,722	0	5.5819	86,543,290	2023-01-31
727	2023-02-20	4,830,722	0	5.5819	86,543,290	2023-01-31
728	2023-02-17	4,830,722	0	5.5819	86,543,290	2023-01-31
729	2023-02-16	4,830,722	0	5.5819	86,543,290	2023-01-31
730	2023-02-15	4,830,722	0	5.5819	86,543,290	2023-01-31
731	2023-02-14	4,830,722	0	5.5819	86,543,290	2023-01-31
732	2023-02-13	4,830,722	0	5.5819	86,543,290	2023-01-31
733	2023-02-10	4,830,722	0	5.5819	86,543,290	2023-01-31
734	2023-02-09	4,830,722	0	5.5819	86,543,290	2023-01-31
735	2023-02-08	4,830,722	0	5.5819	86,543,290	2023-01-31
736	2023-02-07	4,830,722	0	5.5819	86,543,290	2023-01-31
737	2023-02-06	4,830,722	0	5.5819	86,543,290	2023-01-31
738	2023-02-03	4,830,722	0	5.5819	86,543,290	2023-01-31
739	2023-02-02	4,830,722	0	5.5819	86,543,290	2023-01-31
740	2023-02-01	4,830,722	0	5.5819	86,543,290	2023-01-31
741	2023-01-31	4,830,722	0	5.5819	86,543,290	2023-01-31
742	2023-01-30	4,830,722	0	5.5819	86,543,290	2022-12-31
743	2023-01-27	4,830,722	0	5.5819	86,543,290	2022-12-31
744	2023-01-26	4,830,722	0	5.5819	86,543,290	2022-12-31
745	2023-01-20	4,830,722	0	5.5819	86,543,290	2022-12-31
746	2023-01-19	4,830,722	0	5.5819	86,543,290	2022-12-31
747	2023-01-18	4,830,722	0	5.5819	86,543,290	2022-12-31
748	2023-01-17	4,830,722	0	5.5819	86,543,290	2022-12-31
749	2023-01-16	4,830,722	0	5.5819	86,543,290	2022-12-31
750	2023-01-13	4,830,722	-400	5.5819	86,543,290	2022-12-31
751	2023-01-12	4,831,122	0	5.5823	86,543,290	2022-12-31
752	2023-01-11	4,831,122	0	5.5823	86,543,290	2022-12-31
753	2023-01-10	4,831,122	0	5.5823	86,543,290	2022-12-31
754	2023-01-09	4,831,122	-2,000	5.5823	86,543,290	2022-12-31
755	2023-01-06	4,833,122	-2,000	5.5846	86,543,290	2022-12-31
756	2023-01-05	4,835,122	0	5.5869	86,543,290	2022-12-31
757	2023-01-04	4,835,122	0	5.5869	86,543,290	2022-12-31
758	2023-01-03	4,835,122	0	5.5869	86,543,290	2022-12-31
759	2022-12-30	4,835,122	0	5.5869	86,543,290	2022-11-30
760	2022-12-29	4,835,122	0	5.5869	86,543,290	2022-11-30
761	2022-12-28	4,835,122	0	5.5869	86,543,290	2022-11-30
762	2022-12-23	4,835,122	0	5.5869	86,543,290	2022-11-30
763	2022-12-22	4,835,122	0	5.5869	86,543,290	2022-11-30
764	2022-12-21	4,835,122	-10,000	5.5869	86,543,290	2022-11-30
765	2022-12-20	4,845,122	-2,000	5.5985	86,543,290	2022-11-30
766	2022-12-19	4,847,122	0	5.6008	86,543,290	2022-11-30
767	2022-12-16	4,847,122	0	5.6008	86,543,290	2022-11-30
768	2022-12-15	4,847,122	0	5.6008	86,543,290	2022-11-30
769	2022-12-14	4,847,122	-400	5.6008	86,543,290	2022-11-30
770	2022-12-13	4,847,522	0	5.6013	86,543,290	2022-11-30
771	2022-12-12	4,847,522	-7,200	5.6013	86,543,290	2022-11-30
772	2022-12-09	4,854,722	0	5.6096	86,543,290	2022-11-30
773	2022-12-08	4,854,722	-6,156	5.6096	86,543,290	2022-11-30
774	2022-12-07	4,860,878	0	5.6167	86,543,290	2022-11-30
775	2022-12-06	4,860,878	-2,000	5.6167	86,543,290	2022-11-30
776	2022-12-05	4,862,878	-1,600	5.6190	86,543,290	2022-11-30
777	2022-12-02	4,864,478	0	5.6209	86,543,290	2022-11-30
778	2022-12-01	4,864,478	-4,000	5.6209	86,543,290	2022-11-30
779	2022-11-30	4,868,478	0	5.6255	86,543,290	2022-11-30
780	2022-11-29	4,868,478	-4,000	5.6255	86,543,290	2022-10-31
781	2022-11-28	4,872,478	22,000	5.6301	86,543,290	2022-10-31
782	2022-11-25	4,850,478	0	5.6047	86,543,290	2022-10-31
783	2022-11-24	4,850,478	0	5.6047	86,543,290	2022-10-31
784	2022-11-23	4,850,478	0	5.6047	86,543,290	2022-10-31
785	2022-11-22	4,850,478	0	5.6047	86,543,290	2022-10-31
786	2022-11-21	4,850,478	8,000	5.6047	86,543,290	2022-10-31
787	2022-11-18	4,842,478	0	5.5954	86,543,290	2022-10-31
788	2022-11-17	4,842,478	0	5.5954	86,543,290	2022-10-31
789	2022-11-16	4,842,478	0	5.5954	86,543,290	2022-10-31
790	2022-11-15	4,842,478	8,000	5.5954	86,543,290	2022-10-31
791	2022-11-14	4,834,478	2,000	5.5862	86,543,290	2022-10-31
792	2022-11-11	4,832,478	0	5.5839	86,543,290	2022-10-31
793	2022-11-10	4,832,478	-8,000	5.5839	86,543,290	2022-10-31
794	2022-11-09	4,840,478	0	5.5931	86,543,290	2022-10-31
795	2022-11-08	4,840,478	2,000	5.5931	86,543,290	2022-10-31
796	2022-11-07	4,838,478	0	5.5908	86,543,290	2022-10-31
797	2022-11-04	4,838,478	0	5.5908	86,543,290	2022-10-31
798	2022-11-03	4,838,478	0	5.5908	86,543,290	2022-10-31
799	2022-11-02	4,838,478	0	5.5908	86,543,290	2022-10-31
800	2022-11-01	4,838,478	0	5.5908	86,543,290	2022-10-31
801	2022-10-31	4,838,478	0	5.5908	86,543,290	2022-10-31
802	2022-10-28	4,838,478	0	5.5908	86,543,290	2022-09-30
803	2022-10-27	4,838,478	0	5.5908	86,543,290	2022-09-30
804	2022-10-26	4,838,478	0	5.5908	86,543,290	2022-09-30
805	2022-10-25	4,838,478	0	5.5908	86,543,290	2022-09-30
806	2022-10-24	4,838,478	0	5.5908	86,543,290	2022-09-30
807	2022-10-21	4,838,478	0	5.5908	86,543,290	2022-09-30
808	2022-10-20	4,838,478	0	5.5908	86,543,290	2022-09-30
809	2022-10-19	4,838,478	0	5.5908	86,543,290	2022-09-30
810	2022-10-18	4,838,478	10,000	5.5908	86,543,290	2022-09-30
811	2022-10-17	4,828,478	0	5.5793	86,543,290	2022-09-30
812	2022-10-14	4,828,478	0	5.5793	86,543,290	2022-09-30
813	2022-10-13	4,828,478	0	5.5793	86,543,290	2022-09-30
814	2022-10-12	4,828,478	0	5.5793	86,543,290	2022-09-30
815	2022-10-11	4,828,478	0	5.5793	86,543,290	2022-09-30
816	2022-10-10	4,828,478	0	5.5793	86,543,290	2022-09-30
817	2022-10-07	4,828,478	-10,000	5.5793	86,543,290	2022-09-30
818	2022-10-06	4,838,478	-4,000	5.5908	86,543,290	2022-09-30
819	2022-10-05	4,842,478	2,000	5.5954	86,543,290	2022-09-30
820	2022-10-03	4,840,478	-2,000	5.5931	86,543,290	2022-09-30
821	2022-09-30	4,842,478	-2,000	5.5954	86,543,290	2022-09-30
822	2022-09-29	4,844,478	0	5.5978	86,543,290	2022-08-31
823	2022-09-28	4,844,478	-12,000	5.5978	86,543,290	2022-08-31
824	2022-09-27	4,856,478	18,000	5.6116	86,543,290	2022-08-31
825	2022-09-26	4,838,478	0	5.5908	86,543,290	2022-08-31
826	2022-09-23	4,838,478	-4,000	5.5908	86,543,290	2022-08-31
827	2022-09-22	4,842,478	22,000	5.5954	86,543,290	2022-08-31
828	2022-09-21	4,820,478	24,000	5.5700	86,543,290	2022-08-31
829	2022-09-20	4,796,478	-2,000	5.5423	86,543,290	2022-08-31
830	2022-09-19	4,798,478	-46,800	5.5446	86,543,290	2022-08-31
831	2022-09-16	4,845,278	32,000	5.5987	86,543,290	2022-08-31
832	2022-09-15	4,813,278	-68,000	5.5617	86,543,290	2022-08-31
833	2022-09-14	4,881,278	5,600	5.6403	86,543,290	2022-08-31
834	2022-09-13	4,875,678	46,000	5.6338	86,543,290	2022-08-31
835	2022-09-09	4,829,678	-33,600	5.5806	86,543,290	2022-08-31
836	2022-09-08	4,863,278	1,600	5.6195	86,543,290	2022-08-31
837	2022-09-07	4,861,678	0	5.6176	86,543,290	2022-08-31
838	2022-09-06	4,861,678	0	5.6176	86,543,290	2022-08-31
839	2022-09-05	4,861,678	0	5.6176	86,543,290	2022-08-31
840	2022-09-02	4,861,678	0	5.6176	86,543,290	2022-08-31
841	2022-09-01	4,861,678	0	5.6176	86,543,290	2022-08-31
842	2022-08-31	4,861,678	0	5.6176	86,543,290	2022-08-31
843	2022-08-30	4,861,678	50,000	5.6176	86,543,290	2022-07-31
844	2022-08-29	4,811,678	0	5.5599	86,543,290	2022-07-31
845	2022-08-26	4,811,678	-10,000	5.5599	86,543,290	2022-07-31
846	2022-08-25	4,821,678	0	5.5714	86,543,290	2022-07-31
847	2022-08-24	4,821,678	0	5.5714	86,543,290	2022-07-31
848	2022-08-23	4,821,678	0	5.5714	86,543,290	2022-07-31
849	2022-08-22	4,821,678	0	5.5714	86,543,290	2022-07-31
850	2022-08-19	4,821,678	0	5.5714	86,543,290	2022-07-31
851	2022-08-18	4,821,678	0	5.5714	86,543,290	2022-07-31
852	2022-08-17	4,821,678	0	5.5714	86,543,290	2022-07-31
853	2022-08-16	4,821,678	0	5.5714	86,543,290	2022-07-31
854	2022-08-15	4,821,678	0	5.5714	86,543,290	2022-07-31
855	2022-08-12	4,821,678	0	5.5714	86,543,290	2022-07-31
856	2022-08-11	4,821,678	0	5.5714	86,543,290	2022-07-31
857	2022-08-10	4,821,678	0	5.5714	86,543,290	2022-07-31
858	2022-08-09	4,821,678	0	5.5714	86,543,290	2022-07-31
859	2022-08-08	4,821,678	0	5.5714	86,543,290	2022-07-31
860	2022-08-05	4,821,678	0	5.5714	86,543,290	2022-07-31
861	2022-08-04	4,821,678	0	5.5714	86,543,290	2022-07-31
862	2022-08-03	4,821,678	2,000	5.5714	86,543,290	2022-07-31
863	2022-08-02	4,819,678	0	5.5691	86,543,290	2022-07-31
864	2022-08-01	4,819,678	0	5.5691	86,543,290	2022-07-31
865	2022-07-29	4,819,678	-8,000	5.5691	86,543,290	2022-06-30
866	2022-07-28	4,827,678	-1,200	5.5783	86,543,290	2022-06-30
867	2022-07-27	4,828,878	0	5.5797	86,543,290	2022-06-30
868	2022-07-26	4,828,878	0	5.5797	86,543,290	2022-06-30
869	2022-07-25	4,828,878	4,000	5.5797	86,543,290	2022-06-30
870	2022-07-22	4,824,878	0	5.5751	86,543,290	2022-06-30
871	2022-07-21	4,824,878	0	5.5751	86,543,290	2022-06-30
872	2022-07-20	4,824,878	0	5.5751	86,543,290	2022-06-30
873	2022-07-19	4,824,878	0	5.5751	86,543,290	2022-06-30
874	2022-07-18	4,824,878	0	5.5751	86,543,290	2022-06-30
875	2022-07-15	4,824,878	0	5.5751	86,543,290	2022-06-30
876	2022-07-14	4,824,878	0	5.5751	86,543,290	2022-06-30
877	2022-07-13	4,824,878	0	5.5751	86,543,290	2022-06-30
878	2022-07-12	4,824,878	0	5.5751	86,543,290	2022-06-30
879	2022-07-11	4,824,878	0	5.5751	86,543,290	2022-06-30
880	2022-07-08	4,824,878	0	5.5751	86,543,290	2022-06-30
881	2022-07-07	4,824,878	0	5.5751	86,543,290	2022-06-30
882	2022-07-06	4,824,878	0	5.5751	86,543,290	2022-06-30
883	2022-07-05	4,824,878	0	5.5751	86,543,290	2022-06-30
884	2022-07-04	4,824,878	0	5.5751	86,543,290	2022-06-30
885	2022-06-30	4,824,878	0	5.5751	86,543,290	2022-06-30
886	2022-06-29	4,824,878	0	5.5751	86,543,290	2022-05-31
887	2022-06-28	4,824,878	2,000	5.5751	86,543,290	2022-05-31
888	2022-06-27	4,822,878	0	5.5728	86,543,290	2022-05-31
889	2022-06-24	4,822,878	0	5.5728	86,543,290	2022-05-31
890	2022-06-23	4,822,878	0	5.5728	86,543,290	2022-05-31
891	2022-06-22	4,822,878	0	5.5728	86,543,290	2022-05-31
892	2022-06-21	4,822,878	0	5.5728	86,543,290	2022-05-31
893	2022-06-20	4,822,878	0	5.5728	86,543,290	2022-05-31
894	2022-06-17	4,822,878	800	5.5728	86,543,290	2022-05-31
895	2022-06-16	4,822,078	0	5.5719	86,543,290	2022-05-31
896	2022-06-15	4,822,078	-1,600	5.5719	86,543,290	2022-05-31
897	2022-06-14	4,823,678	0	5.5737	86,543,290	2022-05-31
898	2022-06-13	4,823,678	0	5.5737	86,543,290	2022-05-31
899	2022-06-10	4,823,678	0	5.5737	86,543,290	2022-05-31
900	2022-06-09	4,823,678	0	5.5737	86,543,290	2022-05-31
901	2022-06-08	4,823,678	0	5.5737	86,543,290	2022-05-31
902	2022-06-07	4,823,678	0	5.5737	86,543,290	2022-05-31
903	2022-06-06	4,823,678	0	5.5737	86,543,290	2022-05-31
904	2022-06-02	4,823,678	0	5.5737	86,543,290	2022-05-31
905	2022-06-01	4,823,678	0	5.5737	86,543,290	2022-05-31
906	2022-05-31	4,823,678	0	5.5737	86,543,290	2022-05-31
907	2022-05-30	4,823,678	0	5.5737	86,543,290	2022-04-30
908	2022-05-27	4,823,678	0	5.5737	86,543,290	2022-04-30
909	2022-05-26	4,823,678	0	5.5737	86,543,290	2022-04-30
910	2022-05-25	4,823,678	0	5.5737	86,543,290	2022-04-30
911	2022-05-24	4,823,678	0	5.5737	86,543,290	2022-04-30
912	2022-05-23	4,823,678	0	5.5737	86,543,290	2022-04-30
913	2022-05-20	4,823,678	0	5.5737	86,543,290	2022-04-30
914	2022-05-19	4,823,678	0	5.5737	86,543,290	2022-04-30
915	2022-05-18	4,823,678	-1,000,000	5.5737	86,543,290	2022-04-30
916	2022-05-17	5,823,678	3,200	6.7292	86,543,290	2022-04-30
917	2022-05-16	5,820,478	-400	6.7255	86,543,290	2022-04-30
918	2022-05-13	5,820,878	-2,000	6.7260	86,543,290	2022-04-30
919	2022-05-12	5,822,878	0	6.7283	86,543,290	2022-04-30
920	2022-05-11	5,822,878	0	6.7283	86,543,290	2022-04-30
921	2022-05-10	5,822,878	-5,200	6.7283	86,543,290	2022-04-30
922	2022-05-06	5,828,078	0	6.7343	86,543,290	2022-04-30
923	2022-05-05	5,828,078	0	6.7343	86,543,290	2022-04-30
924	2022-05-04	5,828,078	-800	6.7343	86,543,290	2022-04-30
925	2022-05-03	5,828,878	0	6.7352	86,543,290	2022-04-30
926	2022-04-29	5,828,878	0	6.7352	86,543,290	2022-04-08
927	2022-04-28	5,828,878	0	6.7352	86,543,290	2022-04-08
928	2022-04-27	5,828,878	0	6.7352	86,543,290	2022-04-08
929	2022-04-26	5,828,878	0	6.7352	86,543,290	2022-04-08
930	2022-04-25	5,828,878	0	6.7352	86,543,290	2022-04-08
931	2022-04-22	5,828,878	0	6.7352	86,543,290	2022-04-08
932	2022-04-21	5,828,878	0	6.7352	86,543,290	2022-04-08
933	2022-04-20	5,828,878	-12,800	6.7352	86,543,290	2022-04-08
934	2022-04-19	5,841,678	-18,800	6.7500	86,543,290	2022-04-08
935	2022-04-14	5,860,478	0	6.7717	86,543,290	2022-04-08
936	2022-04-13	5,860,478	-8,400	6.7717	86,543,290	2022-04-08
937	2022-04-12	5,868,878	33,600	6.7814	86,543,290	2022-04-08
938	2022-04-11	5,835,278	-286,029,070	6.7426	86,543,290	2022-04-08
939	2022-04-08	291,864,348	-259,985	337.2467	86,543,290	2022-04-08
940	2022-04-07	292,124,333	-1,180,000	6.7509	4,327,164,504	2022-03-31
941	2022-04-06	293,304,333	0	6.7782	4,327,164,504	2022-03-31
942	2022-04-04	293,304,333	-100,000	6.7782	4,327,164,504	2022-03-31
943	2022-04-01	293,404,333	-400,000	6.7805	4,327,164,504	2022-03-31
944	2022-03-31	293,804,333	0	6.7898	4,327,164,504	2022-03-31
945	2022-03-30	293,804,333	-260,000	6.7898	4,327,164,504	2022-02-28
946	2022-03-29	294,064,333	-20,000	6.7958	4,327,164,504	2022-02-28
947	2022-03-28	294,084,333	60,000	6.7962	4,327,164,504	2022-02-28
948	2022-03-25	294,024,333	160,000	6.7948	4,327,164,504	2022-02-28
949	2022-03-24	293,864,333	0	6.7912	4,327,164,504	2022-02-28
950	2022-03-23	293,864,333	-1,240,000	6.7912	4,327,164,504	2022-02-28
951	2022-03-22	295,104,333	-1,460,000	6.8198	4,327,164,504	2022-02-28
952	2022-03-21	296,564,333	-1,080,000	6.8535	4,327,164,504	2022-02-28
953	2022-03-18	297,644,333	-120,000	6.8785	4,327,164,504	2022-02-28
954	2022-03-17	297,764,333	-620,000	6.8813	4,327,164,504	2022-02-28
955	2022-03-16	298,384,333	-440,000	6.8956	4,327,164,504	2022-02-28
956	2022-03-15	298,824,333	0	6.9058	4,327,164,504	2022-02-28
957	2022-03-14	298,824,333	0	6.9058	4,327,164,504	2022-02-28
958	2022-03-11	298,824,333	40,000	6.9058	4,327,164,504	2022-02-28
959	2022-03-10	298,784,333	0	6.9049	4,327,164,504	2022-02-28
960	2022-03-09	298,784,333	20,000	6.9049	4,327,164,504	2022-02-28
961	2022-03-08	298,764,333	-3,060,000	6.9044	4,327,164,504	2022-02-28
962	2022-03-07	301,824,333	-500,000	6.9751	4,327,164,504	2022-02-28
963	2022-03-04	302,324,333	120,000	6.9867	4,327,164,504	2022-02-28
964	2022-03-03	302,204,333	-7,380,000	6.9839	4,327,164,504	2022-02-28
965	2022-03-02	309,584,333	-11,200,000	7.1544	4,327,164,504	2022-02-28
966	2022-03-01	320,784,333	-19,200,000	7.4133	4,327,164,504	2022-02-28
967	2022-02-28	339,984,333	600,000	7.8570	4,327,164,504	2022-02-28
968	2022-02-25	339,384,333	1,540,000	7.8431	4,327,164,504	2022-01-31
969	2022-02-24	337,844,333	2,440,000	7.8075	4,327,164,504	2022-01-31
970	2022-02-23	335,404,333	800,000	7.7511	4,327,164,504	2022-01-31
971	2022-02-22	334,604,333	420,000	7.7326	4,327,164,504	2022-01-31
972	2022-02-21	334,184,333	-120,000	7.7229	4,327,164,504	2022-01-31
973	2022-02-18	334,304,333	0	7.7257	4,327,164,504	2022-01-31
974	2022-02-17	334,304,333	-20,000	7.7257	4,327,164,504	2022-01-31
975	2022-02-16	334,324,333	0	7.7262	4,327,164,504	2022-01-31
976	2022-02-15	334,324,333	-840,000	7.7262	4,327,164,504	2022-01-31
977	2022-02-14	335,164,333	0	7.7456	4,327,164,504	2022-01-31
978	2022-02-11	335,164,333	80,000	7.7456	4,327,164,504	2022-01-31
979	2022-02-10	335,084,333	580,000	7.7437	4,327,164,504	2022-01-31
980	2022-02-09	334,504,333	460,000	7.7303	4,327,164,504	2022-01-31
981	2022-02-08	334,044,333	0	7.7197	4,327,164,504	2022-01-31
982	2022-02-07	334,044,333	1,200,000	7.7197	4,327,164,504	2022-01-31
983	2022-02-04	332,844,333	-280,000	7.6920	4,327,164,504	2022-01-31
984	2022-01-31	333,124,333	0	7.6984	4,327,164,504	2022-01-31
985	2022-01-28	333,124,333	1,060,000	7.6984	4,327,164,504	2021-12-31
986	2022-01-27	332,064,333	1,000,000	7.6739	4,327,164,504	2021-12-31
987	2022-01-26	331,064,333	220,000	7.6508	4,327,164,504	2021-12-31
988	2022-01-25	330,844,333	0	7.6458	4,327,164,504	2021-12-31
989	2022-01-24	330,844,333	80,000	7.6458	4,327,164,504	2021-12-31
990	2022-01-21	330,764,333	-100,000	7.6439	4,327,164,504	2021-12-31
991	2022-01-20	330,864,333	0	7.6462	4,327,164,504	2021-12-31
992	2022-01-19	330,864,333	-300,000	7.6462	4,327,164,504	2021-12-31
993	2022-01-18	331,164,333	140,000	7.6531	4,327,164,504	2021-12-31
994	2022-01-17	331,024,333	480,000	7.6499	4,327,164,504	2021-12-31
995	2022-01-14	330,544,333	1,820,000	7.6388	4,327,164,504	2021-12-31
996	2022-01-13	328,724,333	0	7.5968	4,327,164,504	2021-12-31
997	2022-01-12	328,724,333	0	7.5968	4,327,164,504	2021-12-31
998	2022-01-11	328,724,333	0	7.5968	4,327,164,504	2021-12-31
999	2022-01-10	328,724,333	0	7.5968	4,327,164,504	2021-12-31
1000	2022-01-07	328,724,333	320,000	7.5968	4,327,164,504	2021-12-31
1001	2022-01-06	328,404,333	-20,000	7.5894	4,327,164,504	2021-12-31
1002	2022-01-05	328,424,333	-20,000	7.5898	4,327,164,504	2021-12-31
1003	2022-01-04	328,444,333	0	7.5903	4,327,164,504	2021-12-31
1004	2022-01-03	328,444,333	0	7.5903	4,327,164,504	2021-12-31
1005	2021-12-31	328,444,333	0	7.5903	4,327,164,504	2021-12-31
1006	2021-12-30	328,444,333	0	7.5903	4,327,164,504	2021-11-30
1007	2021-12-29	328,444,333	0	7.5903	4,327,164,504	2021-11-30
1008	2021-12-28	328,444,333	-160,000	7.5903	4,327,164,504	2021-11-30
1009	2021-12-24	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1010	2021-12-23	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1011	2021-12-22	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1012	2021-12-21	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1013	2021-12-20	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1014	2021-12-17	328,604,333	48,140,000	7.5940	4,327,164,504	2021-11-30
1015	2021-12-16	280,464,333	0	6.4815	4,327,164,504	2021-11-30
1016	2021-12-15	280,464,333	0	6.4815	4,327,164,504	2021-11-30
1017	2021-12-14	280,464,333	0	6.4815	4,327,164,504	2021-11-30
1018	2021-12-13	280,464,333	0	6.4815	4,327,164,504	2021-11-30
1019	2021-12-10	280,464,333	-48,140,000	6.4815	4,327,164,504	2021-11-30
1020	2021-12-09	328,604,333	48,140,000	7.5940	4,327,164,504	2021-11-30
1021	2021-12-08	280,464,333	0	6.4815	4,327,164,504	2021-11-30
1022	2021-12-07	280,464,333	0	6.4815	4,327,164,504	2021-11-30
1023	2021-12-06	280,464,333	-48,140,000	6.4815	4,327,164,504	2021-11-30
1024	2021-12-03	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1025	2021-12-02	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1026	2021-12-01	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1027	2021-11-30	328,604,333	0	7.5940	4,327,164,504	2021-11-30
1028	2021-11-29	328,604,333	0	7.5940	4,327,164,504	2021-10-31
1029	2021-11-26	328,604,333	0	7.5940	4,327,164,504	2021-10-31
1030	2021-11-25	328,604,333	0	7.5940	4,327,164,504	2021-10-31
1031	2021-11-24	328,604,333	-7,240,000	7.5940	4,327,164,504	2021-10-31
1032	2021-11-23	335,844,333	0	7.7613	4,327,164,504	2021-10-31
1033	2021-11-22	335,844,333	0	7.7613	4,327,164,504	2021-10-31
1034	2021-11-19	335,844,333	-360,000	7.7613	4,327,164,504	2021-10-31
1035	2021-11-18	336,204,333	0	7.7696	4,327,164,504	2021-10-31
1036	2021-11-17	336,204,333	0	7.7696	4,327,164,504	2021-10-31
1037	2021-11-16	336,204,333	0	7.7696	4,327,164,504	2021-10-31
1038	2021-11-15	336,204,333	0	7.7696	4,327,164,504	2021-10-31
1039	2021-11-12	336,204,333	0	7.7696	4,327,164,504	2021-10-31
1040	2021-11-11	336,204,333	-380,000	7.7696	4,327,164,504	2021-10-31
1041	2021-11-10	336,584,333	-120,000	7.7784	4,327,164,504	2021-10-31
1042	2021-11-09	336,704,333	0	7.7812	4,327,164,504	2021-10-31
1043	2021-11-08	336,704,333	-180,000	7.7812	4,327,164,504	2021-10-31
1044	2021-11-05	336,884,333	0	7.7853	4,327,164,504	2021-10-31
1045	2021-11-04	336,884,333	140,000	7.7853	4,327,164,504	2021-10-31
1046	2021-11-03	336,744,333	0	7.7821	4,327,164,504	2021-10-31
1047	2021-11-02	336,744,333	0	7.7821	4,327,164,504	2021-10-31
1048	2021-11-01	336,744,333	0	7.7821	4,327,164,504	2021-10-31
1049	2021-10-29	336,744,333	0	7.7821	4,327,164,504	2021-09-30
1050	2021-10-28	336,744,333	-600,000	7.7821	4,327,164,504	2021-09-30
1051	2021-10-27	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1052	2021-10-26	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1053	2021-10-25	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1054	2021-10-22	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1055	2021-10-21	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1056	2021-10-20	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1057	2021-10-19	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1058	2021-10-18	337,344,333	0	7.7960	4,327,164,504	2021-09-30
1059	2021-10-15	337,344,333	-100,000	7.7960	4,327,164,504	2021-09-30
1060	2021-10-12	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1061	2021-10-11	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1062	2021-10-08	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1063	2021-10-07	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1064	2021-10-06	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1065	2021-10-05	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1066	2021-10-04	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1067	2021-09-30	337,444,333	0	7.7983	4,327,164,504	2021-09-30
1068	2021-09-29	337,444,333	0	7.7983	4,327,164,504	2021-08-31
1069	2021-09-28	337,444,333	0	7.7983	4,327,164,504	2021-08-31
1070	2021-09-27	337,444,333	0	7.7983	4,327,164,504	2021-08-31
1071	2021-09-24	337,444,333	0	7.7983	4,327,164,504	2021-08-31
1072	2021-09-23	337,444,333	-100,000	7.7983	4,327,164,504	2021-08-31
1073	2021-09-21	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1074	2021-09-20	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1075	2021-09-17	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1076	2021-09-16	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1077	2021-09-15	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1078	2021-09-14	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1079	2021-09-13	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1080	2021-09-10	337,544,333	0	7.8006	4,327,164,504	2021-08-31
1081	2021-09-09	337,544,333	60,000	7.8006	4,327,164,504	2021-08-31
1082	2021-09-08	337,484,333	0	7.7992	4,327,164,504	2021-08-31
1083	2021-09-07	337,484,333	0	7.7992	4,327,164,504	2021-08-31
1084	2021-09-06	337,484,333	0	7.7992	4,327,164,504	2021-08-31
1085	2021-09-03	337,484,333	0	7.7992	4,327,164,504	2021-08-31
1086	2021-09-02	337,484,333	0	7.7992	4,327,164,504	2021-08-31
1087	2021-09-01	337,484,333	0	7.7992	4,327,164,504	2021-08-31
1088	2021-08-31	337,484,333	-234	7.7992	4,327,164,504	2021-08-31
1089	2021-08-30	337,484,567	0	7.7992	4,327,164,504	2021-07-31
1090	2021-08-27	337,484,567	0	7.7992	4,327,164,504	2021-07-31
1091	2021-08-26	337,484,567	-100,000	7.7992	4,327,164,504	2021-07-31
1092	2021-08-25	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1093	2021-08-24	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1094	2021-08-23	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1095	2021-08-20	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1096	2021-08-19	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1097	2021-08-18	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1098	2021-08-17	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1099	2021-08-16	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1100	2021-08-13	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1101	2021-08-12	337,584,567	20,000	7.8015	4,327,164,504	2021-07-31
1102	2021-08-11	337,564,567	0	7.8011	4,327,164,504	2021-07-31
1103	2021-08-10	337,564,567	0	7.8011	4,327,164,504	2021-07-31
1104	2021-08-09	337,564,567	-20,000	7.8011	4,327,164,504	2021-07-31
1105	2021-08-06	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1106	2021-08-05	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1107	2021-08-04	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1108	2021-08-03	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1109	2021-08-02	337,584,567	0	7.8015	4,327,164,504	2021-07-31
1110	2021-07-30	337,584,567	0	7.8015	4,327,164,504	2021-06-30
1111	2021-07-29	337,584,567	-60,000	7.8015	4,327,164,504	2021-06-30
1112	2021-07-28	337,644,567	0	7.8029	4,327,164,504	2021-06-30
1113	2021-07-27	337,644,567	0	7.8029	4,327,164,504	2021-06-30
1114	2021-07-26	337,644,567	100,000	7.8029	4,327,164,504	2021-06-30
1115	2021-07-23	337,544,567	0	7.8006	4,327,164,504	2021-06-30
1116	2021-07-22	337,544,567	0	7.8006	4,327,164,504	2021-06-30
1117	2021-07-21	337,544,567	0	7.8006	4,327,164,504	2021-06-30
1118	2021-07-20	337,544,567	0	7.8006	4,327,164,504	2021-06-30
1119	2021-07-19	337,544,567	0	7.8006	4,327,164,504	2021-06-30
1120	2021-07-16	337,544,567	-20,000	7.8006	4,327,164,504	2021-06-30
1121	2021-07-15	337,564,567	0	7.8011	4,327,164,504	2021-06-30
1122	2021-07-14	337,564,567	0	7.8011	4,327,164,504	2021-06-30
1123	2021-07-13	337,564,567	0	7.8011	4,327,164,504	2021-06-30
1124	2021-07-12	337,564,567	-40,000	7.8011	4,327,164,504	2021-06-30
1125	2021-07-09	337,604,567	0	7.8020	4,327,164,504	2021-06-30
1126	2021-07-08	337,604,567	-300,000	7.8020	4,327,164,504	2021-06-30
1127	2021-07-07	337,904,567	0	7.8089	4,327,164,504	2021-06-30
1128	2021-07-06	337,904,567	0	7.8089	4,327,164,504	2021-06-30
1129	2021-07-05	337,904,567	0	7.8089	4,327,164,504	2021-06-30
1130	2021-07-02	337,904,567	0	7.8089	4,327,164,504	2021-06-30
1131	2021-06-30	337,904,567	0	7.8089	4,327,164,504	2021-06-30
1132	2021-06-29	337,904,567	0	7.8089	4,327,164,504	2021-05-31
1133	2021-06-28	337,904,567	0	7.8089	4,327,164,504	2021-05-31
1134	2021-06-25	337,904,567	-180,000	7.8089	4,327,164,504	2021-05-31
1135	2021-06-24	338,084,567	-240,000	7.8131	4,327,164,504	2021-05-31
1136	2021-06-23	338,324,567	-80,000	7.8186	4,327,164,504	2021-05-31
1137	2021-06-22	338,404,567	-1,200,000	7.8205	4,327,164,504	2021-05-31
1138	2021-06-21	339,604,567	-440,000	7.8482	4,327,164,504	2021-05-31
1139	2021-06-18	340,044,567	-400,000	7.8584	4,327,164,504	2021-05-31
1140	2021-06-17	340,444,567	0	7.8676	4,327,164,504	2021-05-31
1141	2021-06-16	340,444,567	0	7.8676	4,327,164,504	2021-05-31
1142	2021-06-15	340,444,567	0	7.8676	4,327,164,504	2021-05-31
1143	2021-06-11	340,444,567	-200,000	7.8676	4,327,164,504	2021-05-31
1144	2021-06-10	340,644,567	0	7.8722	4,327,164,504	2021-05-31
1145	2021-06-09	340,644,567	0	7.8722	4,327,164,504	2021-05-31
1146	2021-06-08	340,644,567	0	7.8722	4,327,164,504	2021-05-31
1147	2021-06-07	340,644,567	0	7.8722	4,327,164,504	2021-05-31
1148	2021-06-04	340,644,567	0	7.8722	4,327,164,504	2021-05-31
1149	2021-06-03	340,644,567	80,000	7.8722	4,327,164,504	2021-05-31
1150	2021-06-02	340,564,567	0	7.8704	4,327,164,504	2021-05-31
1151	2021-06-01	340,564,567	-500,000	7.8704	4,327,164,504	2021-05-31
1152	2021-05-31	341,064,567	0	7.8819	4,327,164,504	2021-05-31
1153	2021-05-28	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1154	2021-05-27	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1155	2021-05-26	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1156	2021-05-25	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1157	2021-05-24	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1158	2021-05-21	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1159	2021-05-20	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1160	2021-05-18	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1161	2021-05-17	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1162	2021-05-14	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1163	2021-05-13	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1164	2021-05-12	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1165	2021-05-11	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1166	2021-05-10	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1167	2021-05-07	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1168	2021-05-06	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1169	2021-05-05	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1170	2021-05-04	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1171	2021-05-03	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1172	2021-04-30	341,064,567	0	7.8819	4,327,164,504	2021-04-30
1173	2021-04-29	341,064,567	0	7.8819	4,327,164,504	2021-03-31
1174	2021-04-28	341,064,567	0	7.8819	4,327,164,504	2021-03-31
1175	2021-04-27	341,064,567	200,000	7.8819	4,327,164,504	2021-03-31
1176	2021-04-26	340,864,567	0	7.8773	4,327,164,504	2021-03-31
1177	2021-04-23	340,864,567	0	7.8773	4,327,164,504	2021-03-31
1178	2021-04-22	340,864,567	-100,000	7.8773	4,327,164,504	2021-03-31
1179	2021-04-21	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1180	2021-04-20	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1181	2021-04-19	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1182	2021-04-16	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1183	2021-04-15	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1184	2021-04-14	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1185	2021-04-13	340,964,567	-40,000	7.8796	4,327,164,504	2021-03-31
1186	2021-04-12	341,004,567	40,000	7.8806	4,327,164,504	2021-03-31
1187	2021-04-09	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1188	2021-04-08	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1189	2021-04-07	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1190	2021-04-01	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1191	2021-03-31	340,964,567	0	7.8796	4,327,164,504	2021-03-31
1192	2021-03-30	340,964,567	0	7.8796	4,327,164,504	2021-02-28
1193	2021-03-29	340,964,567	60,000	7.8796	4,327,164,504	2021-02-28
1194	2021-03-26	340,904,567	-140,000	7.8782	4,327,164,504	2021-02-28
1195	2021-03-25	341,044,567	360,000	7.8815	4,327,164,504	2021-02-28
1196	2021-03-24	340,684,567	320,000	7.8732	4,327,164,504	2021-02-28
1197	2021-03-23	340,364,567	40,000	7.8658	4,327,164,504	2021-02-28
1198	2021-03-22	340,324,567	-20,000	7.8648	4,327,164,504	2021-02-28
1199	2021-03-19	340,344,567	-40,000	7.8653	4,327,164,504	2021-02-28
1200	2021-03-18	340,384,567	-300,000	7.8662	4,327,164,504	2021-02-28
1201	2021-03-17	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1202	2021-03-16	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1203	2021-03-15	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1204	2021-03-12	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1205	2021-03-11	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1206	2021-03-10	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1207	2021-03-09	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1208	2021-03-08	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1209	2021-03-05	340,684,567	0	7.8732	4,327,164,504	2021-02-28
1210	2021-03-04	340,684,567	-40,000	7.8732	4,327,164,504	2021-02-28
1211	2021-03-03	340,724,567	0	7.8741	4,327,164,504	2021-02-28
1212	2021-03-02	340,724,567	0	7.8741	4,327,164,504	2021-02-28
1213	2021-03-01	340,724,567	0	7.8741	4,327,164,504	2021-02-28
1214	2021-02-26	340,724,567	80,000	7.8741	4,327,164,504	2021-01-31
1215	2021-02-25	340,644,567	780	7.8722	4,327,164,504	2021-01-31
1216	2021-02-24	340,643,787	0	7.8722	4,327,164,504	2021-01-31
1217	2021-02-23	340,643,787	0	7.8722	4,327,164,504	2021-01-31
1218	2021-02-22	340,643,787	-620,000	7.8722	4,327,164,504	2021-01-31
1219	2021-02-19	341,263,787	-340,000	7.8865	4,327,164,504	2021-01-31
1220	2021-02-18	341,603,787	-200,000	7.8944	4,327,164,504	2021-01-31
1221	2021-02-17	341,803,787	0	7.8990	4,327,164,504	2021-01-31
1222	2021-02-16	341,803,787	-380,000	7.8990	4,327,164,504	2021-01-31
1223	2021-02-11	342,183,787	0	7.9078	4,327,164,504	2021-01-31
1224	2021-02-10	342,183,787	0	7.9078	4,327,164,504	2021-01-31
1225	2021-02-09	342,183,787	40,000	7.9078	4,327,164,504	2021-01-31
1226	2021-02-08	342,143,787	0	7.9069	4,327,164,504	2021-01-31
1227	2021-02-05	342,143,787	0	7.9069	4,327,164,504	2021-01-31
1228	2021-02-04	342,143,787	0	7.9069	4,327,164,504	2021-01-31
1229	2021-02-03	342,143,787	0	7.9069	4,327,164,504	2021-01-31
1230	2021-02-02	342,143,787	0	7.9069	4,327,164,504	2021-01-31
1231	2021-02-01	342,143,787	0	7.9069	4,327,164,504	2021-01-31
1232	2021-01-29	342,143,787	0	7.9069	4,327,164,504	2020-12-31
1233	2021-01-28	342,143,787	0	7.9069	4,327,164,504	2020-12-31
1234	2021-01-27	342,143,787	0	7.9069	4,327,164,504	2020-12-31
1235	2021-01-26	342,143,787	-100,000	7.9069	4,327,164,504	2020-12-31
1236	2021-01-25	342,243,787	0	7.9092	4,327,164,504	2020-12-31
1237	2021-01-22	342,243,787	-60,000	7.9092	4,327,164,504	2020-12-31
1238	2021-01-21	342,303,787	140,000	7.9106	4,327,164,504	2020-12-31
1239	2021-01-20	342,163,787	-60,000	7.9073	4,327,164,504	2020-12-31
1240	2021-01-19	342,223,787	0	7.9087	4,327,164,504	2020-12-31
1241	2021-01-18	342,223,787	420,000	7.9087	4,327,164,504	2020-12-31
1242	2021-01-15	341,803,787	0	7.8990	4,327,164,504	2020-12-31
1243	2021-01-14	341,803,787	-40,000	7.8990	4,327,164,504	2020-12-31
1244	2021-01-13	341,843,787	0	7.8999	4,327,164,504	2020-12-31
1245	2021-01-12	341,843,787	0	7.8999	4,327,164,504	2020-12-31
1246	2021-01-11	341,843,787	0	7.8999	4,327,164,504	2020-12-31
1247	2021-01-08	341,843,787	0	7.8999	4,327,164,504	2020-12-31
1248	2021-01-07	341,843,787	0	7.8999	4,327,164,504	2020-12-31
1249	2021-01-06	341,843,787	-20,000	7.8999	4,327,164,504	2020-12-31
1250	2021-01-05	341,863,787	0	7.9004	4,327,164,504	2020-12-31
1251	2021-01-04	341,863,787	200,000	7.9004	4,327,164,504	2020-12-31
1252	2020-12-31	341,663,787	0	7.8958	4,327,164,504	2020-12-31
1253	2020-12-30	341,663,787	0	7.8958	4,327,164,504	2020-11-30
1254	2020-12-29	341,663,787	-160,000	7.8958	4,327,164,504	2020-11-30
1255	2020-12-28	341,823,787	0	7.8995	4,327,164,504	2020-11-30
1256	2020-12-24	341,823,787	0	7.8995	4,327,164,504	2020-11-30
1257	2020-12-23	341,823,787	-400,000	7.8995	4,327,164,504	2020-11-30
1258	2020-12-22	342,223,787	-340,000	7.9087	4,327,164,504	2020-11-30
1259	2020-12-21	342,563,787	0	7.9166	4,327,164,504	2020-11-30
1260	2020-12-18	342,563,787	0	7.9166	4,327,164,504	2020-11-30
1261	2020-12-17	342,563,787	0	7.9166	4,327,164,504	2020-11-30
1262	2020-12-16	342,563,787	0	7.9166	4,327,164,504	2020-11-30
1263	2020-12-15	342,563,787	-400,000	7.9166	4,327,164,504	2020-11-30
1264	2020-12-14	342,963,787	0	7.9258	4,327,164,504	2020-11-30
1265	2020-12-11	342,963,787	0	7.9258	4,327,164,504	2020-11-30
1266	2020-12-10	342,963,787	0	7.9258	4,327,164,504	2020-11-30
1267	2020-12-09	342,963,787	-460,000	7.9258	4,327,164,504	2020-11-30
1268	2020-12-08	343,423,787	-440,000	7.9365	4,327,164,504	2020-11-30
1269	2020-12-07	343,863,787	0	7.9466	4,327,164,504	2020-11-30
1270	2020-12-04	343,863,787	0	7.9466	4,327,164,504	2020-11-30
1271	2020-12-03	343,863,787	0	7.9466	4,327,164,504	2020-11-30
1272	2020-12-02	343,863,787	0	7.9466	4,327,164,504	2020-11-30
1273	2020-12-01	343,863,787	-400,000	7.9466	4,327,164,504	2020-11-30
1274	2020-11-30	344,263,787	0	7.9559	4,327,164,504	2020-11-30
1275	2020-11-27	344,263,787	-340,000	7.9559	4,327,164,504	2020-10-31
1276	2020-11-26	344,603,787	0	7.9637	4,327,164,504	2020-10-31
1277	2020-11-25	344,603,787	0	7.9637	4,327,164,504	2020-10-31
1278	2020-11-24	344,603,787	80,000	7.9637	4,327,164,504	2020-10-31
1279	2020-11-23	344,523,787	0	7.9619	4,327,164,504	2020-10-31
1280	2020-11-20	344,523,787	-600,000	7.9619	4,327,164,504	2020-10-31
1281	2020-11-19	345,123,787	-40,000	7.9757	4,327,164,504	2020-10-31
1282	2020-11-18	345,163,787	-20,000	7.9767	4,327,164,504	2020-10-31
1283	2020-11-17	345,183,787	0	7.9771	4,327,164,504	2020-10-31
1284	2020-11-16	345,183,787	460,000	7.9771	4,327,164,504	2020-10-31
1285	2020-11-13	344,723,787	0	7.9665	4,327,164,504	2020-10-31
1286	2020-11-12	344,723,787	0	7.9665	4,327,164,504	2020-10-31
1287	2020-11-11	344,723,787	-280,000	7.9665	4,327,164,504	2020-10-31
1288	2020-11-10	345,003,787	400,000	7.9730	4,327,164,504	2020-10-31
1289	2020-11-09	344,603,787	100,000	7.9637	4,327,164,504	2020-10-31
1290	2020-11-06	344,503,787	0	7.9614	4,327,164,504	2020-10-31
1291	2020-11-05	344,503,787	-880,000	7.9614	4,327,164,504	2020-10-31
1292	2020-11-04	345,383,787	0	7.9818	4,327,164,504	2020-10-31
1293	2020-11-03	345,383,787	0	7.9818	4,327,164,504	2020-10-31
1294	2020-11-02	345,383,787	0	7.9818	4,327,164,504	2020-10-31
1295	2020-10-30	345,383,787	0	7.9818	4,327,164,504	2020-09-30
1296	2020-10-29	345,383,787	0	7.9818	4,327,164,504	2020-09-30
1297	2020-10-28	345,383,787	0	7.9818	4,327,164,504	2020-09-30
1298	2020-10-27	345,383,787	0	7.9818	4,327,164,504	2020-09-30
1299	2020-10-23	345,383,787	-80,000	7.9818	4,327,164,504	2020-09-30
1300	2020-10-22	345,463,787	-80,000	7.9836	4,327,164,504	2020-09-30
1301	2020-10-21	345,543,787	0	7.9855	4,327,164,504	2020-09-30
1302	2020-10-20	345,543,787	0	7.9855	4,327,164,504	2020-09-30
1303	2020-10-19	345,543,787	-120,000	7.9855	4,327,164,504	2020-09-30
1304	2020-10-16	345,663,787	0	7.9882	4,327,164,504	2020-09-30
1305	2020-10-15	345,663,787	0	7.9882	4,327,164,504	2020-09-30
1306	2020-10-14	345,663,787	0	7.9882	4,327,164,504	2020-09-30
1307	2020-10-12	345,663,787	440,000	7.9882	4,327,164,504	2020-09-30
1308	2020-10-09	345,223,787	-120,000	7.9781	4,327,164,504	2020-09-30
1309	2020-10-08	345,343,787	-520,000	7.9808	4,327,164,504	2020-09-30
1310	2020-10-07	345,863,787	-2,180,000	7.9929	4,327,164,504	2020-09-30
1311	2020-10-06	348,043,787	-5,040,000	8.0432	4,327,164,504	2020-09-30
1312	2020-10-05	353,083,787	-400,000	8.1597	4,327,164,504	2020-09-30
1313	2020-09-30	353,483,787	-320,000	8.1689	4,327,164,504	2020-09-30
1314	2020-09-29	353,803,787	-440,000	8.1763	4,327,164,504	2020-08-31
1315	2020-09-28	354,243,787	-400,000	8.1865	4,327,164,504	2020-08-31
1316	2020-09-25	354,643,787	-580,000	8.1958	4,327,164,504	2020-08-31
1317	2020-09-24	355,223,787	-260,000	8.2092	4,327,164,504	2020-08-31
1318	2020-09-23	355,483,787	-300,000	8.2152	4,327,164,504	2020-08-31
1319	2020-09-22	355,783,787	-20,000	8.2221	4,327,164,504	2020-08-31
1320	2020-09-21	355,803,787	-960,000	8.2226	4,327,164,504	2020-08-31
1321	2020-09-18	356,763,787	-460,000	8.2447	4,327,164,504	2020-08-31
1322	2020-09-17	357,223,787	1,540,000	8.2554	4,327,164,504	2020-08-31
1323	2020-09-16	355,683,787	20,000	8.2198	4,327,164,504	2020-08-31
1324	2020-09-15	355,663,787	-460,000	8.2193	4,327,164,504	2020-08-31
1325	2020-09-14	356,123,787	360,000	8.2300	4,327,164,504	2020-08-31
1326	2020-09-11	355,763,787	320,000	8.2216	4,327,164,504	2020-08-31
1327	2020-09-10	355,443,787	200,000	8.2142	4,327,164,504	2020-08-31
1328	2020-09-09	355,243,787	-80,000	8.2096	4,327,164,504	2020-08-31
1329	2020-09-08	355,323,787	140,000	8.2115	4,327,164,504	2020-08-31
1330	2020-09-07	355,183,787	0	8.2082	4,327,164,504	2020-08-31
1331	2020-09-04	355,183,787	-320,000	8.2082	4,327,164,504	2020-08-31
1332	2020-09-03	355,503,787	260,000	8.2156	4,327,164,504	2020-08-31
1333	2020-09-02	355,243,787	360,000	8.2096	4,327,164,504	2020-08-31
1334	2020-09-01	354,883,787	200,000	8.2013	4,327,164,504	2020-08-31
1335	2020-08-31	354,683,787	20,000	8.1967	4,327,164,504	2020-08-31
1336	2020-08-28	354,663,787	-40,000	8.1962	4,327,164,504	2020-07-31
1337	2020-08-27	354,703,787	0	8.1971	4,327,164,504	2020-07-31
1338	2020-08-26	354,703,787	-540,000	8.1971	4,327,164,504	2020-07-31
1339	2020-08-25	355,243,787	-1,540,000	8.2096	4,327,164,504	2020-07-31
1340	2020-08-24	356,783,787	60,000	8.2452	4,327,164,504	2020-07-31
1341	2020-08-21	356,723,787	60,000	8.2438	4,327,164,504	2020-07-31
1342	2020-08-20	356,663,787	-1,800,000	8.2424	4,327,164,504	2020-07-31
1343	2020-08-19	358,463,787	-140,000	8.2840	4,327,164,504	2020-07-31
1344	2020-08-18	358,603,787	360,000	8.2873	4,327,164,504	2020-07-31
1345	2020-08-17	358,243,787	1,280,000	8.2790	4,327,164,504	2020-07-31
1346	2020-08-14	356,963,787	140,000	8.2494	4,327,164,504	2020-07-31
1347	2020-08-13	356,823,787	-140,000	8.2461	4,327,164,504	2020-07-31
1348	2020-08-12	356,963,787	-1,020,000	8.2494	4,327,164,504	2020-07-31
1349	2020-08-11	357,983,787	0	8.2729	4,327,164,504	2020-07-31
1350	2020-08-10	357,983,787	440,000	8.2729	4,327,164,504	2020-07-31
1351	2020-08-07	357,543,787	-460,000	8.2628	4,327,164,504	2020-07-31
1352	2020-08-06	358,003,787	-220,000	8.2734	4,327,164,504	2020-07-31
1353	2020-08-05	358,223,787	0	8.2785	4,327,164,504	2020-07-31
1354	2020-08-04	358,223,787	-480,000	8.2785	4,327,164,504	2020-07-31
1355	2020-08-03	358,703,787	0	8.2896	4,327,164,504	2020-07-31
1356	2020-07-31	358,703,787	160,000	8.2896	4,327,164,504	2020-07-31
1357	2020-07-30	358,543,787	0	8.2859	4,327,164,504	2020-06-30
1358	2020-07-29	358,543,787	80,000	8.2859	4,327,164,504	2020-06-30
1359	2020-07-28	358,463,787	-120,000	8.2840	4,327,164,504	2020-06-30
1360	2020-07-27	358,583,787	-1,260,000	8.2868	4,327,164,504	2020-06-30
1361	2020-07-24	359,843,787	-4,380,000	8.3159	4,327,164,504	2020-06-30
1362	2020-07-23	364,223,787	160,000	8.4171	4,327,164,504	2020-06-30
1363	2020-07-22	364,063,787	-120,000	8.4134	4,327,164,504	2020-06-30
1364	2020-07-21	364,183,787	120,000	8.4162	4,327,164,504	2020-06-30
1365	2020-07-20	364,063,787	300,000	8.4134	4,327,164,504	2020-06-30
1366	2020-07-17	363,763,787	-120,000	8.4065	4,327,164,504	2020-06-30
1367	2020-07-16	363,883,787	-380,000	8.4093	4,327,164,504	2020-06-30
1368	2020-07-15	364,263,787	-1,560,000	8.4181	4,327,164,504	2020-06-30
1369	2020-07-14	365,823,787	3,140,000	8.4541	4,327,164,504	2020-06-30
1370	2020-07-13	362,683,787	-1,503,000	8.3816	4,327,164,504	2020-06-30
1371	2020-07-10	364,186,787	960,000	8.4163	4,327,164,504	2020-06-30
1372	2020-07-09	363,226,787	-1,540,000	8.3941	4,327,164,504	2020-06-30
1373	2020-07-08	364,766,787	1,160,000	8.4297	4,327,164,504	2020-06-30
1374	2020-07-07	363,606,787	-1,000,000	8.4029	4,327,164,504	2020-06-30
1375	2020-07-06	364,606,787	-380,000	8.4260	4,327,164,504	2020-06-30
1376	2020-07-03	364,986,787	3,103,000	8.4348	4,327,164,504	2020-06-30
1377	2020-07-02	361,883,787	-8,320,000	8.3631	4,327,164,504	2020-06-30
1378	2020-06-30	370,203,787	-1,020,000	8.5553	4,327,164,504	2020-06-30
1379	2020-06-29	371,223,787	-500,000	8.5789	4,327,164,504	2020-05-31
1380	2020-06-26	371,723,787	-280,000	8.5905	4,327,164,504	2020-05-31
1381	2020-06-24	372,003,787	0	8.5969	4,327,164,504	2020-05-31
1382	2020-06-23	372,003,787	-480,000	8.5969	4,327,164,504	2020-05-31
1383	2020-06-22	372,483,787	600,000	8.6080	4,327,164,504	2020-05-31
1384	2020-06-19	371,883,787	40,000	8.5942	4,327,164,504	2020-05-31
1385	2020-06-18	371,843,787	0	8.5932	4,327,164,504	2020-05-31
1386	2020-06-17	371,843,787	940,000	8.5932	4,327,164,504	2020-05-31
1387	2020-06-16	370,903,787	0	8.5715	4,327,164,504	2020-05-31
1388	2020-06-15	370,903,787	0	8.5715	4,327,164,504	2020-05-31
1389	2020-06-12	370,903,787	0	8.5715	4,327,164,504	2020-05-31
1390	2020-06-11	370,903,787	80,000	8.5715	4,327,164,504	2020-05-31
1391	2020-06-10	370,823,787	224,000	8.5697	4,327,164,504	2020-05-31
1392	2020-06-09	370,599,787	620,000	8.5645	4,327,164,504	2020-05-31
1393	2020-06-08	369,979,787	320,000	8.5502	4,327,164,504	2020-05-31
1394	2020-06-05	369,659,787	400,000	8.5428	4,327,164,504	2020-05-31
1395	2020-06-04	369,259,787	40,000	8.5335	4,327,164,504	2020-05-31
1396	2020-06-03	369,219,787	-312	8.5326	4,327,164,504	2020-05-31
1397	2020-06-02	369,220,099	0	8.5326	4,327,164,504	2020-05-31
1398	2020-06-01	369,220,099	0	8.5326	4,327,164,504	2020-05-31
1399	2020-05-29	369,220,099	-200,000	8.5326	4,327,164,504	2020-05-07
1400	2020-05-28	369,420,099	-20,000	8.5372	4,327,164,504	2020-05-07
1401	2020-05-27	369,440,099	-120,000	8.5377	4,327,164,504	2020-05-07
1402	2020-05-26	369,560,099	-80,000	8.5405	4,327,164,504	2020-05-07
1403	2020-05-25	369,640,099	-40,000	8.5423	4,327,164,504	2020-05-07
1404	2020-05-22	369,680,099	40,000	8.5432	4,327,164,504	2020-05-07
1405	2020-05-21	369,640,099	0	8.5423	4,327,164,504	2020-05-07
1406	2020-05-20	369,640,099	-40,000	8.5423	4,327,164,504	2020-05-07
1407	2020-05-19	369,680,099	-60,000	8.5432	4,327,164,504	2020-05-07
1408	2020-05-18	369,740,099	-20,000	8.5446	4,327,164,504	2020-05-07
1409	2020-05-15	369,760,099	0	8.5451	4,327,164,504	2020-05-07
1410	2020-05-14	369,760,099	20,000	8.5451	4,327,164,504	2020-05-07
1411	2020-05-13	369,740,099	280,000	8.5446	4,327,164,504	2020-05-07
1412	2020-05-12	369,460,099	400,000	8.5382	4,327,164,504	2020-05-07
1413	2020-05-11	369,060,099	0	8.5289	4,327,164,504	2020-05-07
1414	2020-05-08	369,060,099	40,000	8.5289	4,327,164,504	2020-05-07
1415	2020-05-07	369,020,099	0	8.5280	4,327,164,504	2020-05-07
1416	2020-05-06	369,020,099	0	10.2085	3,614,835,737	2020-04-30
1417	2020-05-05	369,020,099	0	10.2085	3,614,835,737	2020-04-30
1418	2020-05-04	369,020,099	180,000	10.2085	3,614,835,737	2020-04-30
1419	2020-04-29	368,840,099	1,040,000	10.2035	3,614,835,737	2020-03-31
1420	2020-04-28	367,800,099	-140,000	10.1747	3,614,835,737	2020-03-31
1421	2020-04-27	367,940,099	40,000	10.1786	3,614,835,737	2020-03-31
1422	2020-04-24	367,900,099	-880,000	10.1775	3,614,835,737	2020-03-31
1423	2020-04-23	368,780,099	0	10.2018	3,614,835,737	2020-03-31
1424	2020-04-22	368,780,099	20,000	10.2018	3,614,835,737	2020-03-31
1425	2020-04-21	368,760,099	-40,000	10.2013	3,614,835,737	2020-03-31
1426	2020-04-20	368,800,099	-120,000	10.2024	3,614,835,737	2020-03-31
1427	2020-04-17	368,920,099	0	10.2057	3,614,835,737	2020-03-31
1428	2020-04-16	368,920,099	0	10.2057	3,614,835,737	2020-03-31
1429	2020-04-15	368,920,099	0	10.2057	3,614,835,737	2020-03-31
1430	2020-04-14	368,920,099	0	10.2057	3,614,835,737	2020-03-31
1431	2020-04-09	368,920,099	-140,000	10.2057	3,614,835,737	2020-03-31
1432	2020-04-08	369,060,099	-540,000	10.2096	3,614,835,737	2020-03-31
1433	2020-04-07	369,600,099	0	10.2245	3,614,835,737	2020-03-31
1434	2020-04-06	369,600,099	0	10.2245	3,614,835,737	2020-03-31
1435	2020-04-03	369,600,099	-340,000	10.2245	3,614,835,737	2020-03-31
1436	2020-04-02	369,940,099	0	10.2339	3,614,835,737	2020-03-31
1437	2020-04-01	369,940,099	-40,000	10.2339	3,614,835,737	2020-03-31
1438	2020-03-31	369,980,099	-60,000	10.2350	3,614,835,737	2020-03-31
1439	2020-03-30	370,040,099	0	10.2367	3,614,835,737	2020-02-29
1440	2020-03-27	370,040,099	-60,000	10.2367	3,614,835,737	2020-02-29
1441	2020-03-26	370,100,099	0	10.2384	3,614,835,737	2020-02-29
1442	2020-03-25	370,100,099	-160,000	10.2384	3,614,835,737	2020-02-29
1443	2020-03-24	370,260,099	-420,000	10.2428	3,614,835,737	2020-02-29
1444	2020-03-23	370,680,099	-40,000	10.2544	3,614,835,737	2020-02-29
1445	2020-03-20	370,720,099	-260,000	10.2555	3,614,835,737	2020-02-29
1446	2020-03-19	370,980,099	0	10.2627	3,614,835,737	2020-02-29
1447	2020-03-18	370,980,099	-20,000	10.2627	3,614,835,737	2020-02-29
1448	2020-03-17	371,000,099	-1,840,000	10.2633	3,614,835,737	2020-02-29
1449	2020-03-16	372,840,099	420,000	10.3142	3,614,835,737	2020-02-29
1450	2020-03-13	372,420,099	-380,000	10.3025	3,614,835,737	2020-02-29
1451	2020-03-12	372,800,099	-320,000	10.3131	3,614,835,737	2020-02-29
1452	2020-03-11	373,120,099	-1,000,000	10.3219	3,614,835,737	2020-02-29
1453	2020-03-10	374,120,099	-400,000	10.3496	3,614,835,737	2020-02-29
1454	2020-03-09	374,520,099	20,000	10.3606	3,614,835,737	2020-02-29
1455	2020-03-06	374,500,099	-20,000	10.3601	3,614,835,737	2020-02-29
1456	2020-03-05	374,520,099	-700,000	10.3606	3,614,835,737	2020-02-29
1457	2020-03-04	375,220,099	540,000	10.3800	3,614,835,737	2020-02-29
1458	2020-03-03	374,680,099	701,000	10.3651	3,614,835,737	2020-02-29
1459	2020-03-02	373,979,099	-2,320,000	10.3457	3,614,835,737	2020-02-29
1460	2020-02-28	376,299,099	240,000	10.4099	3,614,835,737	2020-01-31
1461	2020-02-27	376,059,099	-800,000	10.4032	3,614,835,737	2020-01-31
1462	2020-02-26	376,859,099	-2,340,000	10.4253	3,614,835,737	2020-01-31
1463	2020-02-25	379,199,099	-1,020,000	10.4901	3,614,835,737	2020-01-31
1464	2020-02-24	380,219,099	248,000	10.5183	3,614,835,737	2020-01-31
1465	2020-02-21	379,971,099	-1,720,000	10.5114	3,614,835,737	2020-01-31
1466	2020-02-20	381,691,099	400,000	10.5590	3,614,835,737	2020-01-31
1467	2020-02-19	381,291,099	0	10.5480	3,614,835,737	2020-01-31
1468	2020-02-18	381,291,099	-720,000	10.5480	3,614,835,737	2020-01-31
1469	2020-02-17	382,011,099	0	10.5679	3,614,835,737	2020-01-31
1470	2020-02-14	382,011,099	0	10.5679	3,614,835,737	2020-01-31
1471	2020-02-13	382,011,099	-200,000	10.5679	3,614,835,737	2020-01-31
1472	2020-02-12	382,211,099	-160,000	10.5734	3,614,835,737	2020-01-31
1473	2020-02-11	382,371,099	0	10.5778	3,614,835,737	2020-01-31
1474	2020-02-10	382,371,099	-280,000	10.5778	3,614,835,737	2020-01-31
1475	2020-02-07	382,651,099	-20,000	10.5856	3,614,835,737	2020-01-31
1476	2020-02-06	382,671,099	-20,000	10.5861	3,614,835,737	2020-01-31
1477	2020-02-05	382,691,099	100,000	10.5867	3,614,835,737	2020-01-31
1478	2020-02-04	382,591,099	-640,000	10.5839	3,614,835,737	2020-01-31
1479	2020-02-03	383,231,099	40,000	10.6016	3,614,835,737	2020-01-31
1480	2020-01-31	383,191,099	-380,000	10.6005	3,614,835,737	2020-01-31
1481	2020-01-30	383,571,099	120,000	10.6110	3,614,835,737	2019-12-31
1482	2020-01-29	383,451,099	0	10.6077	3,614,835,737	2019-12-31
1483	2020-01-24	383,451,099	0	10.6077	3,614,835,737	2019-12-31
1484	2020-01-23	383,451,099	-60,000	10.6077	3,614,835,737	2019-12-31
1485	2020-01-22	383,511,099	-560,000	10.6094	3,614,835,737	2019-12-31
1486	2020-01-21	384,071,099	-260,000	10.6249	3,614,835,737	2019-12-31
1487	2020-01-20	384,331,099	0	10.6320	3,614,835,737	2019-12-31
1488	2020-01-17	384,331,099	-100,000	10.6320	3,614,835,737	2019-12-31
1489	2020-01-16	384,431,099	-340,000	10.6348	3,614,835,737	2019-12-31
1490	2020-01-15	384,771,099	80,000	10.6442	3,614,835,737	2019-12-31
1491	2020-01-14	384,691,099	0	10.6420	3,614,835,737	2019-12-31
1492	2020-01-13	384,691,099	-600,000	10.6420	3,614,835,737	2019-12-31
1493	2020-01-10	385,291,099	-300,000	10.6586	3,614,835,737	2019-12-31
1494	2020-01-09	385,591,099	-180,000	10.6669	3,614,835,737	2019-12-31
1495	2020-01-08	385,771,099	-620,000	10.6719	3,614,835,737	2019-12-31
1496	2020-01-07	386,391,099	0	10.6890	3,614,835,737	2019-12-31
1497	2020-01-06	386,391,099	-40,000	10.6890	3,614,835,737	2019-12-31
1498	2020-01-03	386,431,099	0	10.6901	3,614,835,737	2019-12-31
1499	2020-01-02	386,431,099	-40,000	10.6901	3,614,835,737	2019-12-31
1500	2019-12-31	386,471,099	0	10.6912	3,614,835,737	2019-12-31
1501	2019-12-30	386,471,099	-240,000	10.6912	3,614,835,737	2019-11-30
1502	2019-12-27	386,711,099	-200,000	10.6979	3,614,835,737	2019-11-30
1503	2019-12-24	386,911,099	0	10.7034	3,614,835,737	2019-11-30
1504	2019-12-23	386,911,099	0	10.7034	3,614,835,737	2019-11-30
1505	2019-12-20	386,911,099	-400,000	10.7034	3,614,835,737	2019-11-30
1506	2019-12-19	387,311,099	-280,000	10.7145	3,614,835,737	2019-11-30
1507	2019-12-18	387,591,099	0	10.7222	3,614,835,737	2019-11-30
1508	2019-12-17	387,591,099	60,000	10.7222	3,614,835,737	2019-11-30
1509	2019-12-16	387,531,099	0	10.7206	3,614,835,737	2019-11-30
1510	2019-12-13	387,531,099	0	10.7206	3,614,835,737	2019-11-30
1511	2019-12-12	387,531,099	-100,000	10.7206	3,614,835,737	2019-11-30
1512	2019-12-11	387,631,099	-880,000	10.7233	3,614,835,737	2019-11-30
1513	2019-12-10	388,511,099	0	10.7477	3,614,835,737	2019-11-30
1514	2019-12-09	388,511,099	-20,000	10.7477	3,614,835,737	2019-11-30
1515	2019-12-06	388,531,099	0	10.7482	3,614,835,737	2019-11-30
1516	2019-12-05	388,531,099	-80,000	10.7482	3,614,835,737	2019-11-30
1517	2019-12-04	388,611,099	0	10.7504	3,614,835,737	2019-11-30
1518	2019-12-03	388,611,099	-520,000	10.7504	3,614,835,737	2019-11-30
1519	2019-12-02	389,131,099	0	10.7648	3,614,835,737	2019-11-30
1520	2019-11-29	389,131,099	-280,000	10.7648	3,614,835,737	2019-10-31
1521	2019-11-28	389,411,099	-160,000	10.7726	3,614,835,737	2019-10-31
1522	2019-11-27	389,571,099	-520,000	10.7770	3,614,835,737	2019-10-31
1523	2019-11-26	390,091,099	-1,740,000	10.7914	3,614,835,737	2019-10-31
1524	2019-11-25	391,831,099	-20,000	10.8395	3,614,835,737	2019-10-31
1525	2019-11-22	391,851,099	-60,000	10.8401	3,614,835,737	2019-10-31
1526	2019-11-21	391,911,099	0	10.8417	3,614,835,737	2019-10-31
1527	2019-11-20	391,911,099	0	10.8417	3,614,835,737	2019-10-31
1528	2019-11-19	391,911,099	0	10.8417	3,614,835,737	2019-10-31
1529	2019-11-18	391,911,099	-60,000	10.8417	3,614,835,737	2019-10-31
1530	2019-11-15	391,971,099	-100,000	10.8434	3,614,835,737	2019-10-31
1531	2019-11-14	392,071,099	-120,000	10.8462	3,614,835,737	2019-10-31
1532	2019-11-13	392,191,099	0	10.8495	3,614,835,737	2019-10-31
1533	2019-11-12	392,191,099	0	10.8495	3,614,835,737	2019-10-31
1534	2019-11-11	392,191,099	-40,000	10.8495	3,614,835,737	2019-10-31
1535	2019-11-08	392,231,099	0	10.8506	3,614,835,737	2019-10-31
1536	2019-11-07	392,231,099	80,000	10.8506	3,614,835,737	2019-10-31
1537	2019-11-06	392,151,099	40,000	10.8484	3,614,835,737	2019-10-31
1538	2019-11-05	392,111,099	-120,000	10.8473	3,614,835,737	2019-10-31
1539	2019-11-04	392,231,099	-120,000	10.8506	3,614,835,737	2019-10-31
1540	2019-11-01	392,351,099	40,000	10.8539	3,614,835,737	2019-10-31
1541	2019-10-31	392,311,099	-120,000	10.8528	3,614,835,737	2019-10-31
1542	2019-10-30	392,431,099	-120,000	10.8561	3,614,835,737	2019-09-30
1543	2019-10-29	392,551,099	-200,000	10.8594	3,614,835,737	2019-09-30
1544	2019-10-28	392,751,099	0	10.8650	3,614,835,737	2019-09-30
1545	2019-10-25	392,751,099	0	10.8650	3,614,835,737	2019-09-30
1546	2019-10-24	392,751,099	0	10.8650	3,614,835,737	2019-09-30
1547	2019-10-23	392,751,099	-800,000	10.8650	3,614,835,737	2019-09-30
1548	2019-10-22	393,551,099	-80,000	10.8871	3,614,835,737	2019-09-30
1549	2019-10-21	393,631,099	0	10.8893	3,614,835,737	2019-09-30
1550	2019-10-18	393,631,099	0	10.8893	3,614,835,737	2019-09-30
1551	2019-10-17	393,631,099	580,000	10.8893	3,614,835,737	2019-09-30
1552	2019-10-16	393,051,099	0	10.8733	3,614,835,737	2019-09-30
1553	2019-10-15	393,051,099	140,000	10.8733	3,614,835,737	2019-09-30
1554	2019-10-14	392,911,099	-120,000	10.8694	3,614,835,737	2019-09-30
1555	2019-10-11	393,031,099	-180,000	10.8727	3,614,835,737	2019-09-30
1556	2019-10-10	393,211,099	-900,000	10.8777	3,614,835,737	2019-09-30
1557	2019-10-09	394,111,099	20,000	10.9026	3,614,835,737	2019-09-30
1558	2019-10-08	394,091,099	0	10.9020	3,614,835,737	2019-09-30
1559	2019-10-04	394,091,099	0	10.9020	3,614,835,737	2019-09-30
1560	2019-10-03	394,091,099	-40,000	10.9020	3,614,835,737	2019-09-30
1561	2019-10-02	394,131,099	-60,000	10.9032	3,614,835,737	2019-09-30
1562	2019-09-30	394,191,099	-40,000	10.9048	3,614,835,737	2019-09-30
1563	2019-09-27	394,231,099	-140,000	10.9059	3,614,835,737	2019-08-31
1564	2019-09-26	394,371,099	60,000	10.9098	3,614,835,737	2019-08-31
1565	2019-09-25	394,311,099	-240,000	10.9081	3,614,835,737	2019-08-31
1566	2019-09-24	394,551,099	-160,000	10.9148	3,614,835,737	2019-08-31
1567	2019-09-23	394,711,099	-60,000	10.9192	3,614,835,737	2019-08-31
1568	2019-09-20	394,771,099	-220,000	10.9209	3,614,835,737	2019-08-31
1569	2019-09-19	394,991,099	220,000	10.9269	3,614,835,737	2019-08-31
1570	2019-09-18	394,771,099	-340,000	10.9209	3,614,835,737	2019-08-31
1571	2019-09-17	395,111,099	40,000	10.9303	3,614,835,737	2019-08-31
1572	2019-09-16	395,071,099	-540,000	10.9292	3,614,835,737	2019-08-31
1573	2019-09-13	395,611,099	-240,000	10.9441	3,614,835,737	2019-08-31
1574	2019-09-12	395,851,099	220,000	10.9507	3,614,835,737	2019-08-31
1575	2019-09-11	395,631,099	300,000	10.9446	3,614,835,737	2019-08-31
1576	2019-09-10	395,331,099	-100,000	10.9364	3,614,835,737	2019-08-31
1577	2019-09-09	395,431,099	40,000	10.9391	3,614,835,737	2019-08-31
1578	2019-09-06	395,391,099	-860,000	10.9380	3,614,835,737	2019-08-31
1579	2019-09-05	396,251,099	60,000	10.9618	3,614,835,737	2019-08-31
1580	2019-09-04	396,191,099	-60,000	10.9601	3,614,835,737	2019-08-31
1581	2019-09-03	396,251,099	0	10.9618	3,614,835,737	2019-08-31
1582	2019-09-02	396,251,099	-120,000	10.9618	3,614,835,737	2019-08-31
1583	2019-08-30	396,371,099	0	10.9651	3,614,835,737	2019-07-31
1584	2019-08-29	396,371,099	-300,000	10.9651	3,614,835,737	2019-07-31
1585	2019-08-28	396,671,099	140,000	10.9734	3,614,835,737	2019-07-31
1586	2019-08-27	396,531,099	380,000	10.9695	3,614,835,737	2019-07-31
1587	2019-08-26	396,151,099	1,560,000	10.9590	3,614,835,737	2019-07-31
1588	2019-08-23	394,591,099	2,080,000	10.9159	3,614,835,737	2019-07-31
1589	2019-08-22	392,511,099	1,480,000	10.8583	3,614,835,737	2019-07-31
1590	2019-08-21	391,031,099	0	10.8174	3,614,835,737	2019-07-31
1591	2019-08-20	391,031,099	-20,000	10.8174	3,614,835,737	2019-07-31
1592	2019-08-19	391,051,099	0	10.8179	3,614,835,737	2019-07-31
1593	2019-08-16	391,051,099	-4,940,000	10.8179	3,614,835,737	2019-07-31
1594	2019-08-15	395,991,099	-860,000	10.9546	3,614,835,737	2019-07-31
1595	2019-08-14	396,851,099	80,000	10.9784	3,614,835,737	2019-07-31
1596	2019-08-13	396,771,099	0	10.9762	3,614,835,737	2019-07-31
1597	2019-08-12	396,771,099	-485,000	10.9762	3,614,835,737	2019-07-31
1598	2019-08-09	397,256,099	-4,040,000	10.9896	3,614,835,737	2019-07-31
1599	2019-08-08	401,296,099	-440,000	11.1014	3,614,835,737	2019-07-31
1600	2019-08-07	401,736,099	-1,300,000	11.1135	3,614,835,737	2019-07-31
1601	2019-08-06	403,036,099	-1,740,000	11.1495	3,614,835,737	2019-07-31
1602	2019-08-05	404,776,099	260,000	11.1976	3,614,835,737	2019-07-31
1603	2019-08-02	404,516,099	1,000,000	11.1904	3,614,835,737	2019-07-31
1604	2019-08-01	403,516,099	-480,000	11.1628	3,614,835,737	2019-07-31
1605	2019-07-31	403,996,099	-480,000	11.1761	3,614,835,737	2019-07-31
1606	2019-07-30	404,476,099	-240,000	11.1893	3,614,835,737	2019-06-30
1607	2019-07-29	404,716,099	-1,380,000	11.1960	3,614,835,737	2019-06-30
1608	2019-07-26	406,096,099	-1,080,000	11.2342	3,614,835,737	2019-06-30
1609	2019-07-25	407,176,099	-148,540,000	11.2640	3,614,835,737	2019-06-30
1610	2019-07-24	555,716,099	-440,000	15.3732	3,614,835,737	2019-06-30
1611	2019-07-23	556,156,099	100,180,000	15.3854	3,614,835,737	2019-06-30
1612	2019-07-22	455,976,099	-965,000	12.6140	3,614,835,737	2019-06-30
1613	2019-07-19	456,941,099	-2,120,000	12.6407	3,614,835,737	2019-06-30
1614	2019-07-18	459,061,099	-8,320,000	12.6994	3,614,835,737	2019-06-30
1615	2019-07-17	467,381,099	-3,040,000	12.9295	3,614,835,737	2019-06-30
1616	2019-07-16	470,421,099	41,292,000	13.0136	3,614,835,737	2019-06-30
1617	2019-07-15	429,129,099	-1,640,000	11.8713	3,614,835,737	2019-06-30
1618	2019-07-12	430,769,099	-360,000	11.9167	3,614,835,737	2019-06-30
1619	2019-07-11	431,129,099	1,900,000	11.9267	3,614,835,737	2019-06-30
1620	2019-07-10	429,229,099	320,000	11.8741	3,614,835,737	2019-06-30
1621	2019-07-09	428,909,099	940,000	11.8652	3,614,835,737	2019-06-30
1622	2019-07-08	427,969,099	-480,000	11.8392	3,614,835,737	2019-06-30
1623	2019-07-05	428,449,099	-840,000	11.8525	3,614,835,737	2019-06-30
1624	2019-07-04	429,289,099	-4,980,000	11.8758	3,614,835,737	2019-06-30
1625	2019-07-03	434,269,099	-1,560,000	12.0135	3,614,835,737	2019-06-30
1626	2019-07-02	435,829,099	1,240,000	12.0567	3,614,835,737	2019-06-30
1627	2019-06-28	434,589,099	-7,400,000	12.0224	3,614,835,737	2019-05-31
1628	2019-06-27	441,989,099	-8,080,000	12.2271	3,614,835,737	2019-05-31
1629	2019-06-26	450,069,099	-6,940,000	12.4506	3,614,835,737	2019-05-31
1630	2019-06-25	457,009,099	640,000	12.6426	3,614,835,737	2019-05-31
1631	2019-06-24	456,369,099	-6,940,000	12.6249	3,614,835,737	2019-05-31
1632	2019-06-21	463,309,099	-3,020,000	12.8169	3,614,835,737	2019-05-31
1633	2019-06-20	466,329,099	-7,580,000	12.9004	3,614,835,737	2019-05-31
1634	2019-06-19	473,909,099	-3,660,000	13.1101	3,614,835,737	2019-05-31
1635	2019-06-18	477,569,099	-7,200,000	13.2114	3,614,835,737	2019-05-31
1636	2019-06-17	484,769,099	-17,980,000	13.4105	3,614,835,737	2019-05-31
1637	2019-06-14	502,749,099	-12,000,000	13.9079	3,614,835,737	2019-05-31
1638	2019-06-13	514,749,099	-12,980,000	14.2399	3,614,835,737	2019-05-31
1639	2019-06-12	527,729,099	-137,800,000	14.5990	3,614,835,737	2019-05-31
1640	2019-06-11	665,529,099	-106,420,000	18.4110	3,614,835,737	2019-05-31
1641	2019-06-10	771,949,099	26,920,000	21.3550	3,614,835,737	2019-05-31
1642	2019-06-06	745,029,099	-700,000	20.6103	3,614,835,737	2019-05-31
1643	2019-06-05	745,729,099	-160,000	20.6297	3,614,835,737	2019-05-31
1644	2019-06-04	745,889,099	0	20.6341	3,614,835,737	2019-05-31
1645	2019-06-03	745,889,099	-40,000	20.6341	3,614,835,737	2019-05-31
1646	2019-05-31	745,929,099	-80,000	20.6352	3,614,835,737	2019-05-31
1647	2019-05-30	746,009,099	-560,000	20.6374	3,614,835,737	2019-04-30
1648	2019-05-29	746,569,099	-900,000	20.6529	3,614,835,737	2019-04-30
1649	2019-05-28	747,469,099	80,000	20.6778	3,614,835,737	2019-04-30
1650	2019-05-27	747,389,099	-40,000	20.6756	3,614,835,737	2019-04-30
1651	2019-05-24	747,429,099	40,000	20.6767	3,614,835,737	2019-04-30
1652	2019-05-23	747,389,099	-80,000	20.6756	3,614,835,737	2019-04-30
1653	2019-05-22	747,469,099	-140,000	20.6778	3,614,835,737	2019-04-30
1654	2019-05-21	747,609,099	100,000	20.6817	3,614,835,737	2019-04-30
1655	2019-05-20	747,509,099	140,000	20.6789	3,614,835,737	2019-04-30
1656	2019-05-17	747,369,099	80,000	20.6751	3,614,835,737	2019-04-30
1657	2019-05-16	747,289,099	220,000	20.6728	3,614,835,737	2019-04-30
1658	2019-05-15	747,069,099	140,000	20.6668	3,614,835,737	2019-04-30
1659	2019-05-14	746,929,099	-140,000	20.6629	3,614,835,737	2019-04-30
1660	2019-05-10	747,069,099	-80,000	20.6668	3,614,835,737	2019-04-30
1661	2019-05-09	747,149,099	448,080,000	20.6690	3,614,835,737	2019-04-30
1662	2019-05-08	299,069,099	180,000	8.2734	3,614,835,737	2019-04-30
1663	2019-05-07	298,889,099	20,000	8.2684	3,614,835,737	2019-04-30
1664	2019-05-06	298,869,099	80,000	8.2678	3,614,835,737	2019-04-30
1665	2019-05-03	298,789,099	20,000	8.2656	3,614,835,737	2019-04-30
1666	2019-05-02	298,769,099	-180,000	8.2651	3,614,835,737	2019-04-30
1667	2019-04-30	298,949,099	0	8.2701	3,614,835,737	2019-04-30
1668	2019-04-29	298,949,099	20,000	8.2701	3,614,835,737	2019-04-03
1669	2019-04-26	298,929,099	0	8.2695	3,614,835,737	2019-04-03
1670	2019-04-25	298,929,099	300,000	8.2695	3,614,835,737	2019-04-03
1671	2019-04-24	298,629,099	-100,000	8.2612	3,614,835,737	2019-04-03
1672	2019-04-23	298,729,099	20,000	8.2640	3,614,835,737	2019-04-03
1673	2019-04-18	298,709,099	200,000	8.2634	3,614,835,737	2019-04-03
1674	2019-04-17	298,509,099	0	8.2579	3,614,835,737	2019-04-03
1675	2019-04-16	298,509,099	-220,000	8.2579	3,614,835,737	2019-04-03
1676	2019-04-15	298,729,099	-100,000	8.2640	3,614,835,737	2019-04-03
1677	2019-04-12	298,829,099	100,000	8.2667	3,614,835,737	2019-04-03
1678	2019-04-11	298,729,099	60,000	8.2640	3,614,835,737	2019-04-03
1679	2019-04-10	298,669,099	0	8.2623	3,614,835,737	2019-04-03
1680	2019-04-09	298,669,099	0	8.2623	3,614,835,737	2019-04-03
1681	2019-04-08	298,669,099	60,000	8.2623	3,614,835,737	2019-04-03
1682	2019-04-04	298,609,099	0	8.2607	3,614,835,737	2019-04-03
1683	2019-04-03	298,609,099	0	8.2607	3,614,835,737	2019-04-03
1684	2019-04-02	298,609,099	0	8.5811	3,479,835,737	2019-03-31
1685	2019-04-01	298,609,099	-80,000	8.5811	3,479,835,737	2019-03-31
1686	2019-03-29	298,689,099	-40,000	8.5834	3,479,835,737	2019-02-28
1687	2019-03-28	298,729,099	-1,100,000	8.5846	3,479,835,737	2019-02-28
1688	2019-03-27	299,829,099	0	8.6162	3,479,835,737	2019-02-28
1689	2019-03-26	299,829,099	-60,000	8.6162	3,479,835,737	2019-02-28
1690	2019-03-25	299,889,099	0	8.6179	3,479,835,737	2019-02-28
1691	2019-03-22	299,889,099	0	8.6179	3,479,835,737	2019-02-28
1692	2019-03-21	299,889,099	0	8.6179	3,479,835,737	2019-02-28
1693	2019-03-20	299,889,099	20,000	8.6179	3,479,835,737	2019-02-28
1694	2019-03-19	299,869,099	180,000	8.6173	3,479,835,737	2019-02-28
1695	2019-03-18	299,689,099	0	8.6122	3,479,835,737	2019-02-28
1696	2019-03-15	299,689,099	-740,000	8.6122	3,479,835,737	2019-02-28
1697	2019-03-14	300,429,099	20,000	8.6334	3,479,835,737	2019-02-28
1698	2019-03-13	300,409,099	20,000	8.6329	3,479,835,737	2019-02-28
1699	2019-03-12	300,389,099	0	8.6323	3,479,835,737	2019-02-28
1700	2019-03-11	300,389,099	0	8.6323	3,479,835,737	2019-02-28
1701	2019-03-08	300,389,099	-100,000	8.6323	3,479,835,737	2019-02-28
1702	2019-03-07	300,489,099	0	8.6352	3,479,835,737	2019-02-28
1703	2019-03-06	300,489,099	0	8.6352	3,479,835,737	2019-02-28
1704	2019-03-05	300,489,099	0	8.6352	3,479,835,737	2019-02-28
1705	2019-03-04	300,489,099	0	8.6352	3,479,835,737	2019-02-28
1706	2019-03-01	300,489,099	0	8.6352	3,479,835,737	2019-02-28
1707	2019-02-28	300,489,099	-200,000	8.6352	3,479,835,737	2019-02-28
1708	2019-02-27	300,689,099	-60,000	8.6409	3,479,835,737	2019-01-31
1709	2019-02-26	300,749,099	-240,000	8.6426	3,479,835,737	2019-01-31
1710	2019-02-25	300,989,099	80,000	8.6495	3,479,835,737	2019-01-31
1711	2019-02-22	300,909,099	20,000	8.6472	3,479,835,737	2019-01-31
1712	2019-02-21	300,889,099	-20,000	8.6466	3,479,835,737	2019-01-31
1713	2019-02-20	300,909,099	80,000	8.6472	3,479,835,737	2019-01-31
1714	2019-02-19	300,829,099	1,418,000	8.6449	3,479,835,737	2019-01-31
1715	2019-02-18	299,411,099	200,000	8.6042	3,479,835,737	2019-01-31
1716	2019-02-15	299,211,099	440,000	8.5984	3,479,835,737	2019-01-31
1717	2019-02-14	298,771,099	60,000	8.5858	3,479,835,737	2019-01-31
1718	2019-02-13	298,711,099	0	8.5841	3,479,835,737	2019-01-31
1719	2019-02-12	298,711,099	20,000	8.5841	3,479,835,737	2019-01-31
1720	2019-02-11	298,691,099	-1,360,000	8.5835	3,479,835,737	2019-01-31
1721	2019-02-08	300,051,099	-60,000	8.6226	3,479,835,737	2019-01-31
1722	2019-02-04	300,111,099	0	8.6243	3,479,835,737	2019-01-31
1723	2019-02-01	300,111,099	-200,000	8.6243	3,479,835,737	2019-01-31
1724	2019-01-31	300,311,099	100,000	8.6300	3,479,835,737	2019-01-31
1725	2019-01-30	300,211,099	300,000	8.6272	3,479,835,737	2018-12-31
1726	2019-01-29	299,911,099	-880,000	8.6185	3,479,835,737	2018-12-31
1727	2019-01-28	300,791,099	-140,000	8.6438	3,479,835,737	2018-12-31
1728	2019-01-25	300,931,099	-1,020,000	8.6479	3,479,835,737	2018-12-31
1729	2019-01-24	301,951,099	-100,000	8.6772	3,479,835,737	2018-12-31
1730	2019-01-23	302,051,099	-600,000	8.6800	3,479,835,737	2018-12-31
1731	2019-01-22	302,651,099	-200,000	8.6973	3,479,835,737	2018-12-31
1732	2019-01-21	302,851,099	200,000	8.7030	3,479,835,737	2018-12-31
1733	2019-01-18	302,651,099	-420,000	8.6973	3,479,835,737	2018-12-31
1734	2019-01-17	303,071,099	3,700,000	8.7094	3,479,835,737	2018-12-31
1735	2019-01-16	299,371,099	-600,000	8.6030	3,479,835,737	2018-12-31
1736	2019-01-15	299,971,099	-800,000	8.6203	3,479,835,737	2018-12-31
1737	2019-01-14	300,771,099	-360,000	8.6433	3,479,835,737	2018-12-31
1738	2019-01-11	301,131,099	-1,939,000	8.6536	3,479,835,737	2018-12-31
1739	2019-01-10	303,070,099	13,900,000	8.7093	3,479,835,737	2018-12-31
1740	2019-01-09	289,170,099	-1,940,000	8.3099	3,479,835,737	2018-12-31
1741	2019-01-08	291,110,099	8,540,000	8.3656	3,479,835,737	2018-12-31
1742	2019-01-07	282,570,099	-100,000	8.1202	3,479,835,737	2018-12-31
1743	2019-01-04	282,670,099	99,920,000	8.1231	3,479,835,737	2018-12-31
1744	2019-01-03	182,750,099	50,080,000	5.2517	3,479,835,737	2018-12-31
1745	2019-01-02	132,670,099	-80,000	3.8125	3,479,835,737	2018-12-31
1746	2018-12-31	132,750,099	0	3.8148	3,479,835,737	2018-12-31
1747	2018-12-28	132,750,099	-40,000	3.8148	3,479,835,737	2018-11-30
1748	2018-12-27	132,790,099	-200,000	3.8160	3,479,835,737	2018-11-30
1749	2018-12-24	132,990,099	0	3.8217	3,479,835,737	2018-11-30
1750	2018-12-21	132,990,099	20,000	3.8217	3,479,835,737	2018-11-30
1751	2018-12-20	132,970,099	-400,000	3.8212	3,479,835,737	2018-11-30
1752	2018-12-19	133,370,099	-20,000	3.8327	3,479,835,737	2018-11-30
1753	2018-12-18	133,390,099	-520,000	3.8332	3,479,835,737	2018-11-30
1754	2018-12-17	133,910,099	-700,000	3.8482	3,479,835,737	2018-11-30
1755	2018-12-14	134,610,099	-520,000	3.8683	3,479,835,737	2018-11-30
1756	2018-12-13	135,130,099	340,000	3.8832	3,479,835,737	2018-11-30
1757	2018-12-12	134,790,099	40,000	3.8735	3,479,835,737	2018-11-30
1758	2018-12-11	134,750,099	-500,000	3.8723	3,479,835,737	2018-11-30
1759	2018-12-10	135,250,099	100,000	3.8867	3,479,835,737	2018-11-30
1760	2018-12-07	135,150,099	-20,000	3.8838	3,479,835,737	2018-11-30
1761	2018-12-06	135,170,099	-100,000	3.8844	3,479,835,737	2018-11-30
1762	2018-12-05	135,270,099	-880,468	3.8873	3,479,835,737	2018-11-30
1763	2018-12-04	136,150,567	-540,000	3.9126	3,479,835,737	2018-11-30
1764	2018-12-03	136,690,567	-20,000	3.9281	3,479,835,737	2018-11-30
1765	2018-11-30	136,710,567	-640,000	3.9287	3,479,835,737	2018-11-30
1766	2018-11-29	137,350,567	220,000	3.9470	3,479,835,737	2018-10-31
1767	2018-11-28	137,130,567	-1,480,000	3.9407	3,479,835,737	2018-10-31
1768	2018-11-27	138,610,567	20,000	3.9833	3,479,835,737	2018-10-31
1769	2018-11-26	138,590,567	-1,620,000	3.9827	3,479,835,737	2018-10-31
1770	2018-11-23	140,210,567	1,770,000	4.0292	3,479,835,737	2018-10-31
1771	2018-11-22	138,440,567	220,000	3.9784	3,479,835,737	2018-10-31
1772	2018-11-21	138,220,567	100,000	3.9720	3,479,835,737	2018-10-31
1773	2018-11-20	138,120,567	-80,000	3.9692	3,479,835,737	2018-10-31
1774	2018-11-19	138,200,567	-140,000	3.9715	3,479,835,737	2018-10-31
1775	2018-11-16	138,340,567	-220,000	3.9755	3,479,835,737	2018-10-31
1776	2018-11-15	138,560,567	0	3.9818	3,479,835,737	2018-10-31
1777	2018-11-14	138,560,567	0	3.9818	3,479,835,737	2018-10-31
1778	2018-11-13	138,560,567	41,800,000	3.9818	3,479,835,737	2018-10-31
1779	2018-11-12	96,760,567	20,000	2.7806	3,479,835,737	2018-10-31
1780	2018-11-09	96,740,567	120,000	2.7800	3,479,835,737	2018-10-31
1781	2018-11-08	96,620,567	-120,000	2.7766	3,479,835,737	2018-10-31
1782	2018-11-07	96,740,567	-140,000	2.7800	3,479,835,737	2018-10-31
1783	2018-11-06	96,880,567	-235,500	2.7841	3,479,835,737	2018-10-31
1784	2018-11-05	97,116,067	-140,000	2.7908	3,479,835,737	2018-10-31
1785	2018-11-02	97,256,067	260,000	2.7948	3,479,835,737	2018-10-31
1786	2018-11-01	96,996,067	-140,000	2.7874	3,479,835,737	2018-10-31
1787	2018-10-31	97,136,067	-120,000	2.7914	3,479,835,737	2018-10-31
1788	2018-10-30	97,256,067	-1,000,000	2.7948	3,479,835,737	2018-10-23
1789	2018-10-29	98,256,067	0	2.8236	3,479,835,737	2018-10-23
1790	2018-10-26	98,256,067	-260,000	2.8236	3,479,835,737	2018-10-23
1791	2018-10-25	98,516,067	-40,000	2.8311	3,479,835,737	2018-10-23
1792	2018-10-24	98,556,067	0	2.8322	3,479,835,737	2018-10-23
1793	2018-10-23	98,556,067	-399,922	2.8322	3,479,835,737	2018-10-23
1794	2018-10-22	98,955,989	-340,000	2.8960	3,417,045,040	2018-09-30
1795	2018-10-19	99,295,989	-40,000	2.9059	3,417,045,040	2018-09-30
1796	2018-10-18	99,335,989	-740,000	2.9071	3,417,045,040	2018-09-30
1797	2018-10-16	100,075,989	-4,280,000	2.9287	3,417,045,040	2018-09-30
1798	2018-10-15	104,355,989	0	3.0540	3,417,045,040	2018-09-30
1799	2018-10-12	104,355,989	-1,100,000	3.0540	3,417,045,040	2018-09-30
1800	2018-10-11	105,455,989	-7,500,000	3.0862	3,417,045,040	2018-09-30
1801	2018-10-10	112,955,989	-480,000	3.3057	3,417,045,040	2018-09-30
1802	2018-10-09	113,435,989	-2,140,000	3.3197	3,417,045,040	2018-09-30
1803	2018-10-08	115,575,989	20,000	3.3823	3,417,045,040	2018-09-30
1804	2018-10-05	115,555,989	280,000	3.3818	3,417,045,040	2018-09-30
1805	2018-10-04	115,275,989	-1,120,000	3.3736	3,417,045,040	2018-09-30
1806	2018-10-03	116,395,989	-920,000	3.4063	3,417,045,040	2018-09-30
1807	2018-10-02	117,315,989	-360,000	3.4333	3,417,045,040	2018-09-30
1808	2018-09-28	117,675,989	-200,000	3.4438	3,417,045,040	2018-08-31
1809	2018-09-27	117,875,989	-320,000	3.4496	3,417,045,040	2018-08-31
1810	2018-09-26	118,195,989	-120,000	3.4590	3,417,045,040	2018-08-31
1811	2018-09-24	118,315,989	-460,000	3.4625	3,417,045,040	2018-08-31
1812	2018-09-21	118,775,989	-20,000	3.4760	3,417,045,040	2018-08-31
1813	2018-09-20	118,795,989	-20,000	3.4766	3,417,045,040	2018-08-31
1814	2018-09-19	118,815,989	-120,000	3.4772	3,417,045,040	2018-08-31
1815	2018-09-18	118,935,989	180,000	3.4807	3,417,045,040	2018-08-31
1816	2018-09-17	118,755,989	-260,000	3.4754	3,417,045,040	2018-08-31
1817	2018-09-14	119,015,989	-380,000	3.4830	3,417,045,040	2018-08-31
1818	2018-09-13	119,395,989	160,000	3.4941	3,417,045,040	2018-08-31
1819	2018-09-12	119,235,989	-40,000	3.4894	3,417,045,040	2018-08-31
1820	2018-09-11	119,275,989	-20,000	3.4906	3,417,045,040	2018-08-31
1821	2018-09-10	119,295,989	-360,000	3.4912	3,417,045,040	2018-08-31
1822	2018-09-07	119,655,989	79,947	3.5017	3,417,045,040	2018-08-31
1823	2018-09-06	119,576,042	-320,000	3.4994	3,417,045,040	2018-08-31
1824	2018-09-05	119,896,042	20,000	3.5088	3,417,045,040	2018-08-31
1825	2018-09-04	119,876,042	-480,000	3.5082	3,417,045,040	2018-08-31
1826	2018-09-03	120,356,042	-100,000	3.5222	3,417,045,040	2018-08-31
1827	2018-08-31	120,456,042	-280,000	3.5252	3,417,045,040	2018-08-31
1828	2018-08-30	120,736,042	100,000	3.5333	3,417,045,040	2018-07-31
1829	2018-08-29	120,636,042	20,000	3.5304	3,417,045,040	2018-07-31
1830	2018-08-28	120,616,042	520,000	3.5298	3,417,045,040	2018-07-31
1831	2018-08-27	120,096,042	20,000	3.5146	3,417,045,040	2018-07-31
1832	2018-08-24	120,076,042	-4,368,500	3.5140	3,417,045,040	2018-07-31
1833	2018-08-23	124,444,542	3,020,000	3.6419	3,417,045,040	2018-07-31
1834	2018-08-22	121,424,542	-80,000	3.5535	3,417,045,040	2018-07-31
1835	2018-08-21	121,504,542	120,000	3.5558	3,417,045,040	2018-07-31
1836	2018-08-20	121,384,542	-1,240,000	3.5523	3,417,045,040	2018-07-31
1837	2018-08-17	122,624,542	-2,225,000	3.5886	3,417,045,040	2018-07-31
1838	2018-08-16	124,849,542	140,000	3.6537	3,417,045,040	2018-07-31
1839	2018-08-15	124,709,542	-3,540,000	3.6496	3,417,045,040	2018-07-31
1840	2018-08-14	128,249,542	-140,000	3.7532	3,417,045,040	2018-07-31
1841	2018-08-13	128,389,542	1,680,000	3.7573	3,417,045,040	2018-07-31
1842	2018-08-10	126,709,542	1,000,000	3.7082	3,417,045,040	2018-07-31
1843	2018-08-09	125,709,542	-60,000	3.6789	3,417,045,040	2018-07-31
1844	2018-08-08	125,769,542	100,000	3.6807	3,417,045,040	2018-07-31
1845	2018-08-07	125,669,542	700,000	3.6777	3,417,045,040	2018-07-31
1846	2018-08-06	124,969,542	800,000	3.6572	3,417,045,040	2018-07-31
1847	2018-08-03	124,169,542	180,000	3.6338	3,417,045,040	2018-07-31
1848	2018-08-02	123,989,542	520,000	3.6286	3,417,045,040	2018-07-31
1849	2018-08-01	123,469,542	500,000	3.6133	3,417,045,040	2018-07-31
1850	2018-07-31	122,969,542	20,000	3.5987	3,417,045,040	2018-07-31
1851	2018-07-30	122,949,542	3,520,000	3.5981	3,417,045,040	2018-06-30
1852	2018-07-27	119,429,542	3,060,000	3.4951	3,417,045,040	2018-06-30
1853	2018-07-26	116,369,542	2,000,000	3.4056	3,417,045,040	2018-06-30
1854	2018-07-25	114,369,542	1,000,000	3.3470	3,417,045,040	2018-06-30
1855	2018-07-24	113,369,542	700,000	3.3178	3,417,045,040	2018-06-30
1856	2018-07-23	112,669,542	1,100,000	3.2973	3,417,045,040	2018-06-30
1857	2018-07-20	111,569,542	620,000	3.2651	3,417,045,040	2018-06-30
1858	2018-07-19	110,949,542	480,000	3.2469	3,417,045,040	2018-06-30
1859	2018-07-18	110,469,542	920,000	3.2329	3,417,045,040	2018-06-30
1860	2018-07-17	109,549,542	1,200,000	3.2060	3,417,045,040	2018-06-30
1861	2018-07-16	108,349,542	1,400,000	3.1709	3,417,045,040	2018-06-30
1862	2018-07-13	106,949,542	-4,500,000	3.1299	3,417,045,040	2018-06-30
1863	2018-07-12	111,449,542	0	3.2616	3,417,045,040	2018-06-30
1864	2018-07-11	111,449,542	520,000	3.2616	3,417,045,040	2018-06-30
1865	2018-07-10	110,929,542	40,000	3.2464	3,417,045,040	2018-06-30
1866	2018-07-09	110,889,542	500,000	3.2452	3,417,045,040	2018-06-30
1867	2018-07-06	110,389,542	-20,000	3.2306	3,417,045,040	2018-06-30
1868	2018-07-05	110,409,542	440,000	3.2311	3,417,045,040	2018-06-30
1869	2018-07-04	109,969,542	-940,000	3.2183	3,417,045,040	2018-06-30
1870	2018-07-03	110,909,542	-40,000	3.2458	3,417,045,040	2018-06-30
1871	2018-06-29	110,949,542	0	3.3448	3,317,045,040	2018-05-31
1872	2018-06-28	110,949,542	620,000	3.3448	3,317,045,040	2018-05-31
1873	2018-06-27	110,329,542	-140,000	3.3261	3,317,045,040	2018-05-31
1874	2018-06-26	110,469,542	40,000	3.3304	3,317,045,040	2018-05-31
1875	2018-06-25	110,429,542	0	3.3292	3,317,045,040	2018-05-31
1876	2018-06-22	110,429,542	680,000	3.3292	3,317,045,040	2018-05-31
1877	2018-06-21	109,749,542	1,300,000	3.3087	3,317,045,040	2018-05-31
1878	2018-06-20	108,449,542	400,000	3.2695	3,317,045,040	2018-05-31
1879	2018-06-19	108,049,542	1,860,000	3.2574	3,317,045,040	2018-05-31
1880	2018-06-15	106,189,542	2,000,000	3.2013	3,317,045,040	2018-05-31
1881	2018-06-14	104,189,542	1,220,000	3.1410	3,317,045,040	2018-05-31
1882	2018-06-13	102,969,542	1,300,000	3.1043	3,317,045,040	2018-05-31
1883	2018-06-12	101,669,542	0	3.0651	3,317,045,040	2018-05-31
1884	2018-06-11	101,669,542	500,000	3.0651	3,317,045,040	2018-05-31
1885	2018-06-08	101,169,542	-160,000	3.0500	3,317,045,040	2018-05-31
1886	2018-06-07	101,329,542	100,000	3.0548	3,317,045,040	2018-05-31
1887	2018-06-06	101,229,542	-540,000	3.0518	3,317,045,040	2018-05-31
1888	2018-06-05	101,769,542	219,844	3.0681	3,317,045,040	2018-05-31
1889	2018-06-04	101,549,698	-880,000	3.0615	3,317,045,040	2018-05-31
1890	2018-06-01	102,429,698	-300,000	3.0880	3,317,045,040	2018-05-31
1891	2018-05-31	102,729,698	0	3.0970	3,317,045,040	2018-05-31
1892	2018-05-30	102,729,698	0	3.0970	3,317,045,040	2018-04-30
1893	2018-05-29	102,729,698	-1,660,000	3.0970	3,317,045,040	2018-04-30
1894	2018-05-28	104,389,698	-300,000	3.1471	3,317,045,040	2018-04-30
1895	2018-05-25	104,689,698	-740,000	3.1561	3,317,045,040	2018-04-30
1896	2018-05-24	105,429,698	-100,000	3.1784	3,317,045,040	2018-04-30
1897	2018-05-23	105,529,698	0	3.1814	3,317,045,040	2018-04-30
1898	2018-05-21	105,529,698	0	3.1814	3,317,045,040	2018-04-30
1899	2018-05-18	105,529,698	0	3.1814	3,317,045,040	2018-04-30
1900	2018-05-17	105,529,698	0	3.1814	3,317,045,040	2018-04-30
1901	2018-05-16	105,529,698	0	3.1814	3,317,045,040	2018-04-30
1902	2018-05-15	105,529,698	0	3.1814	3,317,045,040	2018-04-30
1903	2018-05-14	105,529,698	20,000	3.1814	3,317,045,040	2018-04-30
1904	2018-05-11	105,509,698	0	3.1808	3,317,045,040	2018-04-30
1905	2018-05-10	105,509,698	100,000	3.1808	3,317,045,040	2018-04-30
1906	2018-05-09	105,409,698	0	3.1778	3,317,045,040	2018-04-30
1907	2018-05-08	105,409,698	-60,000	3.1778	3,317,045,040	2018-04-30
1908	2018-05-07	105,469,698	0	3.1796	3,317,045,040	2018-04-30
1909	2018-05-04	105,469,698	0	3.1796	3,317,045,040	2018-04-30
1910	2018-05-03	105,469,698	0	3.1796	3,317,045,040	2018-04-30
1911	2018-05-02	105,469,698	0	3.1796	3,317,045,040	2018-04-30
1912	2018-04-30	105,469,698	0	3.1796	3,317,045,040	2018-04-30
1913	2018-04-27	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1914	2018-04-26	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1915	2018-04-25	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1916	2018-04-24	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1917	2018-04-23	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1918	2018-04-20	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1919	2018-04-19	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1920	2018-04-18	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1921	2018-04-17	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1922	2018-04-16	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1923	2018-04-13	105,469,698	0	3.1796	3,317,045,040	2018-03-31
1924	2018-04-12	105,469,698	-380,000	3.1796	3,317,045,040	2018-03-31
1925	2018-04-11	105,849,698	0	3.1911	3,317,045,040	2018-03-31
1926	2018-04-10	105,849,698	0	3.1911	3,317,045,040	2018-03-31
1927	2018-04-09	105,849,698	0	3.1911	3,317,045,040	2018-03-31
1928	2018-04-06	105,849,698	0	3.1911	3,317,045,040	2018-03-31
1929	2018-04-04	105,849,698	-56	3.1911	3,317,045,040	2018-03-31
1930	2018-04-03	105,849,754	0	3.1911	3,317,045,040	2018-03-31
1931	2018-03-29	105,849,754	0	3.1911	3,317,045,040	2018-02-28
1932	2018-03-28	105,849,754	0	3.1911	3,317,045,040	2018-02-28
1933	2018-03-27	105,849,754	-20,000	3.1911	3,317,045,040	2018-02-28
1934	2018-03-26	105,869,754	-80,000	3.1917	3,317,045,040	2018-02-28
1935	2018-03-23	105,949,754	0	3.1941	3,317,045,040	2018-02-28
1936	2018-03-22	105,949,754	-40,000	3.1941	3,317,045,040	2018-02-28
1937	2018-03-21	105,989,754	-60,000	3.1953	3,317,045,040	2018-02-28
1938	2018-03-20	106,049,754	-20,000	3.1971	3,317,045,040	2018-02-28
1939	2018-03-19	106,069,754	0	3.1977	3,317,045,040	2018-02-28
1940	2018-03-16	106,069,754	0	3.1977	3,317,045,040	2018-02-28
1941	2018-03-15	106,069,754	0	3.1977	3,317,045,040	2018-02-28
1942	2018-03-14	106,069,754	0	3.1977	3,317,045,040	2018-02-28
1943	2018-03-13	106,069,754	0	3.1977	3,317,045,040	2018-02-28
1944	2018-03-12	106,069,754	-40,000	3.1977	3,317,045,040	2018-02-28
1945	2018-03-09	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1946	2018-03-08	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1947	2018-03-07	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1948	2018-03-06	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1949	2018-03-05	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1950	2018-03-02	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1951	2018-03-01	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1952	2018-02-28	106,109,754	0	3.1989	3,317,045,040	2018-02-28
1953	2018-02-27	106,109,754	-20,000	3.1989	3,317,045,040	2018-01-31
1954	2018-02-26	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1955	2018-02-23	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1956	2018-02-22	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1957	2018-02-21	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1958	2018-02-20	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1959	2018-02-15	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1960	2018-02-14	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1961	2018-02-13	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1962	2018-02-12	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1963	2018-02-09	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1964	2018-02-08	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1965	2018-02-07	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1966	2018-02-06	106,129,754	0	3.1995	3,317,045,040	2018-01-31
1967	2018-02-05	106,129,754	-20,000	3.1995	3,317,045,040	2018-01-31
1968	2018-02-02	106,149,754	0	3.2001	3,317,045,040	2018-01-31
1969	2018-02-01	106,149,754	20,000	3.2001	3,317,045,040	2018-01-31
1970	2018-01-31	106,129,754	-40,000	3.1995	3,317,045,040	2018-01-31
1971	2018-01-30	106,169,754	-500,000	3.2007	3,317,045,040	2017-12-31
1972	2018-01-29	106,669,754	0	3.2158	3,317,045,040	2017-12-31
1973	2018-01-26	106,669,754	120,000	3.2158	3,317,045,040	2017-12-31
1974	2018-01-25	106,549,754	0	3.2122	3,317,045,040	2017-12-31
1975	2018-01-24	106,549,754	0	3.2122	3,317,045,040	2017-12-31
1976	2018-01-23	106,549,754	0	3.2122	3,317,045,040	2017-12-31
1977	2018-01-22	106,549,754	0	3.2122	3,317,045,040	2017-12-31
1978	2018-01-19	106,549,754	-20,000	3.2122	3,317,045,040	2017-12-31
1979	2018-01-18	106,569,754	0	3.2128	3,317,045,040	2017-12-31
1980	2018-01-17	106,569,754	0	3.2128	3,317,045,040	2017-12-31
1981	2018-01-16	106,569,754	780	3.2128	3,317,045,040	2017-12-31
1982	2018-01-15	106,568,974	-100,000	3.2128	3,317,045,040	2017-12-31
1983	2018-01-12	106,668,974	40,000	3.2158	3,317,045,040	2017-12-31
1984	2018-01-11	106,628,974	0	3.2146	3,317,045,040	2017-12-31
1985	2018-01-10	106,628,974	0	3.2146	3,317,045,040	2017-12-31
1986	2018-01-09	106,628,974	40,000	3.2146	3,317,045,040	2017-12-31
1987	2018-01-08	106,588,974	240,000	3.2134	3,317,045,040	2017-12-31
1988	2018-01-05	106,348,974	0	3.2061	3,317,045,040	2017-12-31
1989	2018-01-04	106,348,974	0	3.2061	3,317,045,040	2017-12-31
1990	2018-01-03	106,348,974	-40,000	3.2061	3,317,045,040	2017-12-31
1991	2018-01-02	106,388,974	-60,000	3.2073	3,317,045,040	2017-12-31
1992	2017-12-29	106,448,974	0	3.2092	3,317,045,040	2017-11-30
1993	2017-12-28	106,448,974	0	3.2092	3,317,045,040	2017-11-30
1994	2017-12-27	106,448,974	60,000	3.2092	3,317,045,040	2017-11-30
1995	2017-12-22	106,388,974	0	3.2073	3,317,045,040	2017-11-30
1996	2017-12-21	106,388,974	0	3.2073	3,317,045,040	2017-11-30
1997	2017-12-20	106,388,974	-60,000	3.2073	3,317,045,040	2017-11-30
1998	2017-12-19	106,448,974	0	3.2092	3,317,045,040	2017-11-30
1999	2017-12-18	106,448,974	0	3.2092	3,317,045,040	2017-11-30
2000	2017-12-15	106,448,974	0	3.2092	3,317,045,040	2017-11-30
2001	2017-12-14	106,448,974	0	3.2092	3,317,045,040	2017-11-30
2002	2017-12-13	106,448,974	0	3.2092	3,317,045,040	2017-11-30
2003	2017-12-12	106,448,974	0	3.2092	3,317,045,040	2017-11-30
2004	2017-12-11	106,448,974	0	3.2092	3,317,045,040	2017-11-30
2005	2017-12-08	106,448,974	0	3.2092	3,317,045,040	2017-11-30
2006	2017-12-07	106,448,974	200,000	3.2092	3,317,045,040	2017-11-30
2007	2017-12-06	106,248,974	60,000	3.2031	3,317,045,040	2017-11-30
2008	2017-12-05	106,188,974	0	3.2013	3,317,045,040	2017-11-30
2009	2017-12-04	106,188,974	20,000	3.2013	3,317,045,040	2017-11-30
2010	2017-12-01	106,168,974	0	3.2007	3,317,045,040	2017-11-30
2011	2017-11-30	106,168,974	140,625	3.2007	3,317,045,040	2017-11-30
2012	2017-11-29	106,028,349	0	3.1965	3,317,045,040	2017-10-31
2013	2017-11-28	106,028,349	0	3.1965	3,317,045,040	2017-10-31
2014	2017-11-27	106,028,349	-140,000	3.1965	3,317,045,040	2017-10-31
2015	2017-11-24	106,168,349	0	3.2007	3,317,045,040	2017-10-31
2016	2017-11-23	106,168,349	200,000	3.2007	3,317,045,040	2017-10-31
2017	2017-11-22	105,968,349	180,000	3.1947	3,317,045,040	2017-10-31
2018	2017-11-21	105,788,349	-20,000	3.1892	3,317,045,040	2017-10-31
2019	2017-11-20	105,808,349	0	3.1898	3,317,045,040	2017-10-31
2020	2017-11-17	105,808,349	-20,000	3.1898	3,317,045,040	2017-10-31
2021	2017-11-16	105,828,349	0	3.1904	3,317,045,040	2017-10-31
2022	2017-11-15	105,828,349	-20,000	3.1904	3,317,045,040	2017-10-31
2023	2017-11-14	105,848,349	200,000	3.1910	3,317,045,040	2017-10-31
2024	2017-11-13	105,648,349	-80,000	3.1850	3,317,045,040	2017-10-31
2025	2017-11-10	105,728,349	0	3.1874	3,317,045,040	2017-10-31
2026	2017-11-09	105,728,349	500,000	3.1874	3,317,045,040	2017-10-31
2027	2017-11-08	105,228,349	40,000	3.1724	3,317,045,040	2017-10-31
2028	2017-11-07	105,188,349	-120,000	3.1711	3,317,045,040	2017-10-31
2029	2017-11-06	105,308,349	0	3.1748	3,317,045,040	2017-10-31
2030	2017-11-03	105,308,349	0	3.1748	3,317,045,040	2017-10-31
2031	2017-11-02	105,308,349	0	3.1748	3,317,045,040	2017-10-31
2032	2017-11-01	105,308,349	0	3.1748	3,317,045,040	2017-10-31
2033	2017-10-31	105,308,349	-40,000	3.1748	3,317,045,040	2017-10-31
2034	2017-10-30	105,348,349	0	3.1760	3,317,045,040	2017-09-30
2035	2017-10-27	105,348,349	-20,000	3.1760	3,317,045,040	2017-09-30
2036	2017-10-26	105,368,349	0	3.1766	3,317,045,040	2017-09-30
2037	2017-10-25	105,368,349	-20,000	3.1766	3,317,045,040	2017-09-30
2038	2017-10-24	105,388,349	0	3.1772	3,317,045,040	2017-09-30
2039	2017-10-23	105,388,349	0	3.1772	3,317,045,040	2017-09-30
2040	2017-10-20	105,388,349	0	3.1772	3,317,045,040	2017-09-30
2041	2017-10-19	105,388,349	0	3.1772	3,317,045,040	2017-09-30
2042	2017-10-18	105,388,349	-20,000	3.1772	3,317,045,040	2017-09-30
2043	2017-10-17	105,408,349	0	3.1778	3,317,045,040	2017-09-30
2044	2017-10-16	105,408,349	0	3.1778	3,317,045,040	2017-09-30
2045	2017-10-13	105,408,349	-20,000	3.1778	3,317,045,040	2017-09-30
2046	2017-10-12	105,428,349	-20,000	3.1784	3,317,045,040	2017-09-30
2047	2017-10-11	105,448,349	-100,000	3.1790	3,317,045,040	2017-09-30
2048	2017-10-10	105,548,349	0	3.1820	3,317,045,040	2017-09-30
2049	2017-10-09	105,548,349	0	3.1820	3,317,045,040	2017-09-30
2050	2017-10-06	105,548,349	0	3.1820	3,317,045,040	2017-09-30
2051	2017-10-04	105,548,349	0	3.1820	3,317,045,040	2017-09-30
2052	2017-10-03	105,548,349	0	3.1820	3,317,045,040	2017-09-30
2053	2017-09-29	105,548,349	0	3.1820	3,317,045,040	2017-08-31
2054	2017-09-28	105,548,349	0	3.1820	3,317,045,040	2017-08-31
2055	2017-09-27	105,548,349	-20,000	3.1820	3,317,045,040	2017-08-31
2056	2017-09-26	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2057	2017-09-25	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2058	2017-09-22	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2059	2017-09-21	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2060	2017-09-20	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2061	2017-09-19	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2062	2017-09-18	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2063	2017-09-15	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2064	2017-09-14	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2065	2017-09-13	105,568,349	0	3.1826	3,317,045,040	2017-08-31
2066	2017-09-12	105,568,349	-200,000	3.1826	3,317,045,040	2017-08-31
2067	2017-09-11	105,768,349	100,000	3.1886	3,317,045,040	2017-08-31
2068	2017-09-08	105,668,349	0	3.1856	3,317,045,040	2017-08-31
2069	2017-09-07	105,668,349	0	3.1856	3,317,045,040	2017-08-31
2070	2017-09-06	105,668,349	0	3.1856	3,317,045,040	2017-08-31
2071	2017-09-05	105,668,349	-300,000	3.1856	3,317,045,040	2017-08-31
2072	2017-09-04	105,968,349	0	3.1947	3,317,045,040	2017-08-31
2073	2017-09-01	105,968,349	0	3.1947	3,317,045,040	2017-08-31
2074	2017-08-31	105,968,349	0	3.1947	3,317,045,040	2017-08-31
2075	2017-08-30	105,968,349	0	3.1947	3,317,045,040	2017-07-31
2076	2017-08-29	105,968,349	0	3.1947	3,317,045,040	2017-07-31
2077	2017-08-28	105,968,349	0	3.1947	3,317,045,040	2017-07-31
2078	2017-08-25	105,968,349	-520,000	3.1947	3,317,045,040	2017-07-31
2079	2017-08-24	106,488,349	-460,000	3.2103	3,317,045,040	2017-07-31
2080	2017-08-23	106,948,349	0	3.2242	3,317,045,040	2017-07-31
2081	2017-08-22	106,948,349	-100,000	3.2242	3,317,045,040	2017-07-31
2082	2017-08-21	107,048,349	-320,000	3.2272	3,317,045,040	2017-07-31
2083	2017-08-18	107,368,349	0	3.2369	3,317,045,040	2017-07-31
2084	2017-08-17	107,368,349	-40,000	3.2369	3,317,045,040	2017-07-31
2085	2017-08-16	107,408,349	-860,000	3.2381	3,317,045,040	2017-07-31
2086	2017-08-15	108,268,349	20,000	3.2640	3,317,045,040	2017-07-31
2087	2017-08-14	108,248,349	0	3.2634	3,317,045,040	2017-07-31
2088	2017-08-11	108,248,349	0	3.2634	3,317,045,040	2017-07-31
2089	2017-08-10	108,248,349	-160,000	3.2634	3,317,045,040	2017-07-31
2090	2017-08-09	108,408,349	0	3.2682	3,317,045,040	2017-07-31
2091	2017-08-08	108,408,349	-40,000	3.2682	3,317,045,040	2017-07-31
2092	2017-08-07	108,448,349	40,000	3.2694	3,317,045,040	2017-07-31
2093	2017-08-04	108,408,349	0	3.2682	3,317,045,040	2017-07-31
2094	2017-08-03	108,408,349	-20,000	3.2682	3,317,045,040	2017-07-31
2095	2017-08-02	108,428,349	-690,000	3.2688	3,317,045,040	2017-07-31
2096	2017-08-01	109,118,349	0	3.2896	3,317,045,040	2017-07-31
2097	2017-07-31	109,118,349	100,000	3.2896	3,317,045,040	2017-07-31
2098	2017-07-28	109,018,349	0	3.2866	3,317,045,040	2017-06-30
2099	2017-07-27	109,018,349	0	3.2866	3,317,045,040	2017-06-30
2100	2017-07-26	109,018,349	0	3.2866	3,317,045,040	2017-06-30
2101	2017-07-25	109,018,349	120,000	3.2866	3,317,045,040	2017-06-30
2102	2017-07-24	108,898,349	240,000	3.2830	3,317,045,040	2017-06-30
2103	2017-07-21	108,658,349	-20,000	3.2758	3,317,045,040	2017-06-30
2104	2017-07-20	108,678,349	0	3.2764	3,317,045,040	2017-06-30
2105	2017-07-19	108,678,349	0	3.2764	3,317,045,040	2017-06-30
2106	2017-07-18	108,678,349	0	3.2764	3,317,045,040	2017-06-30
2107	2017-07-17	108,678,349	0	3.2764	3,317,045,040	2017-06-30
2108	2017-07-14	108,678,349	0	3.2764	3,317,045,040	2017-06-30
2109	2017-07-13	108,678,349	180,000	3.2764	3,317,045,040	2017-06-30
2110	2017-07-12	108,498,349	100,000	3.2709	3,317,045,040	2017-06-30
2111	2017-07-11	108,398,349	0	3.2679	3,317,045,040	2017-06-30
2112	2017-07-10	108,398,349	0	3.2679	3,317,045,040	2017-06-30
2113	2017-07-07	108,398,349	80,000	3.2679	3,317,045,040	2017-06-30
2114	2017-07-06	108,318,349	0	3.2655	3,317,045,040	2017-06-30
2115	2017-07-05	108,318,349	0	3.2655	3,317,045,040	2017-06-30
2116	2017-07-04	108,318,349	0	3.2655	3,317,045,040	2017-06-30
2117	2017-07-03	108,318,349	-20,000	3.2655	3,317,045,040	2017-06-30
2118	2017-06-30	108,338,349	0	3.2661	3,317,045,040	2017-06-30
2119	2017-06-29	108,338,349	0	3.2661	3,317,045,040	2017-05-31
2120	2017-06-28	108,338,349	0	3.2661	3,317,045,040	2017-05-31
2121	2017-06-27	108,338,349	0	3.2661	3,317,045,040	2017-05-31
2122	2017-06-26	108,338,349	0	3.2661	3,317,045,040	2017-05-31
2123	2017-06-23	108,338,349	140,000	3.2661	3,317,045,040	2017-05-31
2124	2017-06-22	108,198,349	-200,000	3.2619	3,317,045,040	2017-05-31
2125	2017-06-21	108,398,349	-20,000	3.2679	3,317,045,040	2017-05-31
2126	2017-06-20	108,418,349	0	3.2685	3,317,045,040	2017-05-31
2127	2017-06-19	108,418,349	0	3.2685	3,317,045,040	2017-05-31
2128	2017-06-16	108,418,349	-100,000	3.2685	3,317,045,040	2017-05-31
2129	2017-06-15	108,518,349	-2,500	3.2715	3,317,045,040	2017-05-31
2130	2017-06-14	108,520,849	-20,000	3.2716	3,317,045,040	2017-05-31
2131	2017-06-13	108,540,849	140,000	3.2722	3,317,045,040	2017-05-31
2132	2017-06-12	108,400,849	280,000	3.2680	3,317,045,040	2017-05-31
2133	2017-06-09	108,120,849	700,000	3.2596	3,317,045,040	2017-05-31
2134	2017-06-08	107,420,849	0	3.2385	3,317,045,040	2017-05-31
2135	2017-06-07	107,420,849	0	3.2385	3,317,045,040	2017-05-31
2136	2017-06-06	107,420,849	140,000	3.2385	3,317,045,040	2017-05-31
2137	2017-06-05	107,280,849	60,000	3.2342	3,317,045,040	2017-05-31
2138	2017-06-02	107,220,849	0	3.2324	3,317,045,040	2017-05-31
2139	2017-06-01	107,220,849	300,000	3.2324	3,317,045,040	2017-05-31
2140	2017-05-31	106,920,849	-216,000	3.2234	3,317,045,040	2017-05-31
2141	2017-05-29	107,136,849	-1,005,000	3.2299	3,317,045,040	2017-04-30
2142	2017-05-26	108,141,849	0	3.2602	3,317,045,040	2017-04-30
2143	2017-05-25	108,141,849	-3	3.2602	3,317,045,040	2017-04-30
2144	2017-05-24	108,141,852	0	3.2602	3,317,045,040	2017-04-30
2145	2017-05-23	108,141,852	40,000	3.2602	3,317,045,040	2017-04-30
2146	2017-05-22	108,101,852	-20,000	3.2590	3,317,045,040	2017-04-30
2147	2017-05-19	108,121,852	60,000	3.2596	3,317,045,040	2017-04-30
2148	2017-05-18	108,061,852	0	3.2578	3,317,045,040	2017-04-30
2149	2017-05-17	108,061,852	100,000	3.2578	3,317,045,040	2017-04-30
2150	2017-05-16	107,961,852	0	3.2548	3,317,045,040	2017-04-30
2151	2017-05-15	107,961,852	0	3.2548	3,317,045,040	2017-04-30
2152	2017-05-12	107,961,852	0	3.2548	3,317,045,040	2017-04-30
2153	2017-05-11	107,961,852	0	3.2548	3,317,045,040	2017-04-30
2154	2017-05-10	107,961,852	0	3.2548	3,317,045,040	2017-04-30
2155	2017-05-09	107,961,852	0	3.2548	3,317,045,040	2017-04-30
2156	2017-05-08	107,961,852	380,000	3.2548	3,317,045,040	2017-04-30
2157	2017-05-05	107,581,852	240,000	3.2433	3,317,045,040	2017-04-30
2158	2017-05-04	107,341,852	0	3.2361	3,317,045,040	2017-04-30
2159	2017-05-02	107,341,852	240,000	3.2361	3,317,045,040	2017-04-30
2160	2017-04-28	107,101,852	240,000	3.2288	3,317,045,040	2017-03-31
2161	2017-04-27	106,861,852	540,000	3.2216	3,317,045,040	2017-03-31
2162	2017-04-26	106,321,852	-20,975	3.2053	3,317,045,040	2017-03-31
2163	2017-04-25	106,342,827	0	3.2060	3,317,045,040	2017-03-31
2164	2017-04-24	106,342,827	0	3.2060	3,317,045,040	2017-03-31
2165	2017-04-21	106,342,827	-100,000	3.2060	3,317,045,040	2017-03-31
2166	2017-04-20	106,442,827	-100,000	3.2090	3,317,045,040	2017-03-31
2167	2017-04-19	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2168	2017-04-18	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2169	2017-04-13	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2170	2017-04-12	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2171	2017-04-11	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2172	2017-04-10	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2173	2017-04-07	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2174	2017-04-06	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2175	2017-04-05	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2176	2017-04-03	106,542,827	0	3.2120	3,317,045,040	2017-03-31
2177	2017-03-31	106,542,827	-40,000	3.2120	3,317,045,040	2017-03-31
2178	2017-03-30	106,582,827	-320,000	3.2132	3,317,045,040	2017-02-28
2179	2017-03-29	106,902,827	0	3.2228	3,317,045,040	2017-02-28
2180	2017-03-28	106,902,827	-170,000	3.2228	3,317,045,040	2017-02-28
2181	2017-03-27	107,072,827	-546	3.2280	3,317,045,040	2017-02-28
2182	2017-03-24	107,073,373	-20,000	3.2280	3,317,045,040	2017-02-28
2183	2017-03-23	107,093,373	0	3.2286	3,317,045,040	2017-02-28
2184	2017-03-22	107,093,373	-40,000	3.2286	3,317,045,040	2017-02-28
2185	2017-03-21	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2186	2017-03-20	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2187	2017-03-17	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2188	2017-03-16	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2189	2017-03-15	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2190	2017-03-14	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2191	2017-03-13	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2192	2017-03-10	107,133,373	0	3.2298	3,317,045,040	2017-02-28
2193	2017-03-09	107,133,373	-20,000	3.2298	3,317,045,040	2017-02-28
2194	2017-03-08	107,153,373	0	3.2304	3,317,045,040	2017-02-28
2195	2017-03-07	107,153,373	-102,620,000	3.2304	3,317,045,040	2017-02-28
2196	2017-03-06	209,773,373	0	6.3241	3,317,045,040	2017-02-28
2197	2017-03-03	209,773,373	0	6.3241	3,317,045,040	2017-02-28
2198	2017-03-02	209,773,373	0	6.3241	3,317,045,040	2017-02-28
2199	2017-03-01	209,773,373	0	6.3241	3,317,045,040	2017-02-28
2200	2017-02-28	209,773,373	0	6.3241	3,317,045,040	2017-02-28
2201	2017-02-27	209,773,373	-40,000	6.3241	3,317,045,040	2017-01-31
2202	2017-02-24	209,813,373	0	6.3253	3,317,045,040	2017-01-31
2203	2017-02-23	209,813,373	0	6.3253	3,317,045,040	2017-01-31
2204	2017-02-22	209,813,373	0	6.3253	3,317,045,040	2017-01-31
2205	2017-02-21	209,813,373	0	6.3253	3,317,045,040	2017-01-31
2206	2017-02-20	209,813,373	0	6.3253	3,317,045,040	2017-01-31
2207	2017-02-17	209,813,373	0	6.3253	3,317,045,040	2017-01-31
2208	2017-02-16	209,813,373	-20,000	6.3253	3,317,045,040	2017-01-31
2209	2017-02-15	209,833,373	0	6.3259	3,317,045,040	2017-01-31
2210	2017-02-14	209,833,373	0	6.3259	3,317,045,040	2017-01-31
2211	2017-02-13	209,833,373	16,998	6.3259	3,317,045,040	2017-01-31
2212	2017-02-10	209,816,375	0	6.3254	3,317,045,040	2017-01-31
2213	2017-02-09	209,816,375	0	6.3254	3,317,045,040	2017-01-31
2214	2017-02-08	209,816,375	-40,000	6.3254	3,317,045,040	2017-01-31
2215	2017-02-07	209,856,375	0	6.3266	3,317,045,040	2017-01-31
2216	2017-02-06	209,856,375	0	6.3266	3,317,045,040	2017-01-31
2217	2017-02-03	209,856,375	0	6.3266	3,317,045,040	2017-01-31
2218	2017-02-02	209,856,375	170,000	6.3266	3,317,045,040	2017-01-31
2219	2017-02-01	209,686,375	360,000	6.3215	3,317,045,040	2017-01-31
2220	2017-01-27	209,326,375	0	6.3106	3,317,045,040	2016-12-31
2221	2017-01-26	209,326,375	500,000	6.3106	3,317,045,040	2016-12-31
2222	2017-01-25	208,826,375	0	6.2956	3,317,045,040	2016-12-31
2223	2017-01-24	208,826,375	0	6.2956	3,317,045,040	2016-12-31
2224	2017-01-23	208,826,375	-20,000	6.2956	3,317,045,040	2016-12-31
2225	2017-01-20	208,846,375	0	6.2962	3,317,045,040	2016-12-31
2226	2017-01-19	208,846,375	160,000	6.2962	3,317,045,040	2016-12-31
2227	2017-01-18	208,686,375	20,000	6.2913	3,317,045,040	2016-12-31
2228	2017-01-17	208,666,375	20,000	6.2907	3,317,045,040	2016-12-31
2229	2017-01-16	208,646,375	-2,135,000	6.2901	3,317,045,040	2016-12-31
2230	2017-01-13	210,781,375	0	6.3545	3,317,045,040	2016-12-31
2231	2017-01-12	210,781,375	0	6.3545	3,317,045,040	2016-12-31
2232	2017-01-11	210,781,375	0	6.3545	3,317,045,040	2016-12-31
2233	2017-01-10	210,781,375	-1,540,000	6.3545	3,317,045,040	2016-12-31
2234	2017-01-09	212,321,375	-20,000	6.4009	3,317,045,040	2016-12-31
2235	2017-01-06	212,341,375	-200,000	6.4015	3,317,045,040	2016-12-31
2236	2017-01-05	212,541,375	-800,000	6.4076	3,317,045,040	2016-12-31
2237	2017-01-04	213,341,375	-1,540,000	6.4317	3,317,045,040	2016-12-31
2238	2017-01-03	214,881,375	480,000	6.4781	3,317,045,040	2016-12-31
2239	2016-12-30	214,401,375	200,000	6.4636	3,317,045,040	2016-11-30
2240	2016-12-29	214,201,375	0	6.4576	3,317,045,040	2016-11-30
2241	2016-12-28	214,201,375	0	6.4576	3,317,045,040	2016-11-30
2242	2016-12-23	214,201,375	0	6.4576	3,317,045,040	2016-11-30
2243	2016-12-22	214,201,375	0	6.4576	3,317,045,040	2016-11-30
2244	2016-12-21	214,201,375	0	6.4576	3,317,045,040	2016-11-30
2245	2016-12-20	214,201,375	0	6.4576	3,317,045,040	2016-11-30
2246	2016-12-19	214,201,375	35,000	6.4576	3,317,045,040	2016-11-30
2247	2016-12-16	214,166,375	100,000	6.4565	3,317,045,040	2016-11-30
2248	2016-12-15	214,066,375	520,000	6.4535	3,317,045,040	2016-11-30
2249	2016-12-14	213,546,375	0	6.4378	3,317,045,040	2016-11-30
2250	2016-12-13	213,546,375	0	6.4378	3,317,045,040	2016-11-30
2251	2016-12-12	213,546,375	-3,740,000	6.4378	3,317,045,040	2016-11-30
2252	2016-12-09	217,286,375	-400,000	6.5506	3,317,045,040	2016-11-30
2253	2016-12-08	217,686,375	0	6.5627	3,317,045,040	2016-11-30
2254	2016-12-07	217,686,375	-200,000	6.5627	3,317,045,040	2016-11-30
2255	2016-12-06	217,886,375	0	6.5687	3,317,045,040	2016-11-30
2256	2016-12-05	217,886,375	99	6.5687	3,317,045,040	2016-11-30
2257	2016-12-02	217,886,276	300,000	6.5687	3,317,045,040	2016-11-30
2258	2016-12-01	217,586,276	0	6.5596	3,317,045,040	2016-11-30
2259	2016-11-30	217,586,276	380,000	6.5596	3,317,045,040	2016-11-30
2260	2016-11-29	217,206,276	340,000	6.5482	3,317,045,040	2016-10-31
2261	2016-11-28	216,866,276	-40,000	6.5379	3,317,045,040	2016-10-31
2262	2016-11-25	216,906,276	200,000	6.5391	3,317,045,040	2016-10-31
2263	2016-11-24	216,706,276	0	6.5331	3,317,045,040	2016-10-31
2264	2016-11-23	216,706,276	-180,000	6.5331	3,317,045,040	2016-10-31
2265	2016-11-22	216,886,276	40,000	6.5385	3,317,045,040	2016-10-31
2266	2016-11-21	216,846,276	0	6.5373	3,317,045,040	2016-10-31
2267	2016-11-18	216,846,276	500,000	6.5373	3,317,045,040	2016-10-31
2268	2016-11-17	216,346,276	220,000	6.5223	3,317,045,040	2016-10-31
2269	2016-11-16	216,126,276	120,000	6.5156	3,317,045,040	2016-10-31
2270	2016-11-15	216,006,276	360,000	6.5120	3,317,045,040	2016-10-31
2271	2016-11-14	215,646,276	120,000	6.5012	3,317,045,040	2016-10-31
2272	2016-11-11	215,526,276	-40,000	6.4975	3,317,045,040	2016-10-31
2273	2016-11-10	215,566,276	0	6.4987	3,317,045,040	2016-10-31
2274	2016-11-09	215,566,276	0	6.4987	3,317,045,040	2016-10-31
2275	2016-11-08	215,566,276	0	6.4987	3,317,045,040	2016-10-31
2276	2016-11-07	215,566,276	0	6.4987	3,317,045,040	2016-10-31
2277	2016-11-04	215,566,276	340,000	6.4987	3,317,045,040	2016-10-31
2278	2016-11-03	215,226,276	0	6.4885	3,317,045,040	2016-10-31
2279	2016-11-02	215,226,276	-4,300,000	6.4885	3,317,045,040	2016-10-31
2280	2016-11-01	219,526,276	0	6.6181	3,317,045,040	2016-10-31
2281	2016-10-31	219,526,276	0	6.6181	3,317,045,040	2016-10-31
2282	2016-10-28	219,526,276	-60,000	6.6181	3,317,045,040	2016-09-30
2283	2016-10-27	219,586,276	0	6.6199	3,317,045,040	2016-09-30
2284	2016-10-26	219,586,276	0	6.6199	3,317,045,040	2016-09-30
2285	2016-10-25	219,586,276	-20,000	6.6199	3,317,045,040	2016-09-30
2286	2016-10-24	219,606,276	0	6.6205	3,317,045,040	2016-09-30
2287	2016-10-21	219,606,276	0	6.6205	3,317,045,040	2016-09-30
2288	2016-10-20	219,606,276	0	6.6205	3,317,045,040	2016-09-30
2289	2016-10-19	219,606,276	100,000	6.6205	3,317,045,040	2016-09-30
2290	2016-10-18	219,506,276	-1,580,000	6.6175	3,317,045,040	2016-09-30
2291	2016-10-17	221,086,276	-500,000	6.6652	3,317,045,040	2016-09-30
2292	2016-10-14	221,586,276	-20,000	6.6802	3,317,045,040	2016-09-30
2293	2016-10-13	221,606,276	-60,000	6.6808	3,317,045,040	2016-09-30
2294	2016-10-12	221,666,276	0	6.6826	3,317,045,040	2016-09-30
2295	2016-10-11	221,666,276	0	6.6826	3,317,045,040	2016-09-30
2296	2016-10-07	221,666,276	0	6.6826	3,317,045,040	2016-09-30
2297	2016-10-06	221,666,276	360,000	6.6826	3,317,045,040	2016-09-30
2298	2016-10-05	221,306,276	-80,000	6.6718	3,317,045,040	2016-09-30
2299	2016-10-04	221,386,276	120,000	6.6742	3,317,045,040	2016-09-30
2300	2016-10-03	221,266,276	-940,000	6.6706	3,317,045,040	2016-09-30
2301	2016-09-30	222,206,276	-360,000	6.6989	3,317,045,040	2016-09-30
2302	2016-09-29	222,566,276	120,000	6.7098	3,317,045,040	2016-08-31
2303	2016-09-28	222,446,276	0	6.7062	3,317,045,040	2016-08-31
2304	2016-09-27	222,446,276	0	6.7062	3,317,045,040	2016-08-31
2305	2016-09-26	222,446,276	0	6.7062	3,317,045,040	2016-08-31
2306	2016-09-23	222,446,276	0	6.7062	3,317,045,040	2016-08-31
2307	2016-09-22	222,446,276	0	6.7062	3,317,045,040	2016-08-31
2308	2016-09-21	222,446,276	3,000,000	6.7062	3,317,045,040	2016-08-31
2309	2016-09-20	219,446,276	40,000	6.6157	3,317,045,040	2016-08-31
2310	2016-09-19	219,406,276	580,000	6.6145	3,317,045,040	2016-08-31
2311	2016-09-15	218,826,276	-2,640,000	6.5970	3,317,045,040	2016-08-31
2312	2016-09-14	221,466,276	0	6.6766	3,317,045,040	2016-08-31
2313	2016-09-13	221,466,276	0	6.6766	3,317,045,040	2016-08-31
2314	2016-09-12	221,466,276	-20,000	6.6766	3,317,045,040	2016-08-31
2315	2016-09-09	221,486,276	-120,000	6.6772	3,317,045,040	2016-08-31
2316	2016-09-08	221,606,276	0	6.6808	3,317,045,040	2016-08-31
2317	2016-09-07	221,606,276	0	6.6808	3,317,045,040	2016-08-31
2318	2016-09-06	221,606,276	0	6.6808	3,317,045,040	2016-08-31
2319	2016-09-05	221,606,276	60,000	6.6808	3,317,045,040	2016-08-31
2320	2016-09-02	221,546,276	-40,000	6.6790	3,317,045,040	2016-08-31
2321	2016-09-01	221,586,276	0	6.6802	3,317,045,040	2016-08-31
2322	2016-08-31	221,586,276	-20,000	6.6802	3,317,045,040	2016-08-31
2323	2016-08-30	221,606,276	0	6.6808	3,317,045,040	2016-07-31
2324	2016-08-29	221,606,276	0	6.6808	3,317,045,040	2016-07-31
2325	2016-08-26	221,606,276	0	6.6808	3,317,045,040	2016-07-31
2326	2016-08-25	221,606,276	0	6.6808	3,317,045,040	2016-07-31
2327	2016-08-24	221,606,276	0	6.6808	3,317,045,040	2016-07-31
2328	2016-08-23	221,606,276	0	6.6808	3,317,045,040	2016-07-31
2329	2016-08-22	221,606,276	7,500,000	6.6808	3,317,045,040	2016-07-31
2330	2016-08-19	214,106,276	0	6.4547	3,317,045,040	2016-07-31
2331	2016-08-18	214,106,276	0	6.4547	3,317,045,040	2016-07-31
2332	2016-08-17	214,106,276	40,000	6.4547	3,317,045,040	2016-07-31
2333	2016-08-16	214,066,276	0	6.4535	3,317,045,040	2016-07-31
2334	2016-08-15	214,066,276	0	6.4535	3,317,045,040	2016-07-31
2335	2016-08-12	214,066,276	0	6.4535	3,317,045,040	2016-07-31
2336	2016-08-11	214,066,276	0	6.4535	3,317,045,040	2016-07-31
2337	2016-08-10	214,066,276	-20,000	6.4535	3,317,045,040	2016-07-31
2338	2016-08-09	214,086,276	20,000	6.4541	3,317,045,040	2016-07-31
2339	2016-08-08	214,066,276	0	6.4535	3,317,045,040	2016-07-31
2340	2016-08-05	214,066,276	0	6.4535	3,317,045,040	2016-07-31
2341	2016-08-04	214,066,276	-20,000	6.4535	3,317,045,040	2016-07-31
2342	2016-08-03	214,086,276	0	6.4541	3,317,045,040	2016-07-31
2343	2016-08-02	214,086,276	0	6.4541	3,317,045,040	2016-07-31
2344	2016-08-01	214,086,276	-40,000	6.4541	3,317,045,040	2016-07-31
2345	2016-07-29	214,126,276	0	6.4553	3,317,045,040	2016-06-30
2346	2016-07-28	214,126,276	0	6.4553	3,317,045,040	2016-06-30
2347	2016-07-27	214,126,276	-20,000	6.4553	3,317,045,040	2016-06-30
2348	2016-07-26	214,146,276	0	6.4559	3,317,045,040	2016-06-30
2349	2016-07-25	214,146,276	20,000	6.4559	3,317,045,040	2016-06-30
2350	2016-07-22	214,126,276	0	6.4553	3,317,045,040	2016-06-30
2351	2016-07-21	214,126,276	0	6.4553	3,317,045,040	2016-06-30
2352	2016-07-20	214,126,276	0	6.4553	3,317,045,040	2016-06-30
2353	2016-07-19	214,126,276	20,000	6.4553	3,317,045,040	2016-06-30
2354	2016-07-18	214,106,276	0	6.4547	3,317,045,040	2016-06-30
2355	2016-07-15	214,106,276	0	6.4547	3,317,045,040	2016-06-30
2356	2016-07-14	214,106,276	0	6.4547	3,317,045,040	2016-06-30
2357	2016-07-13	214,106,276	-10,000,000	6.4547	3,317,045,040	2016-06-30
2358	2016-07-12	224,106,276	0	6.7562	3,317,045,040	2016-06-30
2359	2016-07-11	224,106,276	-20,000	6.7562	3,317,045,040	2016-06-30
2360	2016-07-08	224,126,276	-100,000	6.7568	3,317,045,040	2016-06-30
2361	2016-07-07	224,226,276	0	6.7598	3,317,045,040	2016-06-30
2362	2016-07-06	224,226,276	-5,421	6.7598	3,317,045,040	2016-06-30
2363	2016-07-05	224,231,697	-4,040,000	6.7600	3,317,045,040	2016-06-30
2364	2016-07-04	228,271,697	0	6.8818	3,317,045,040	2016-06-30
2365	2016-06-30	228,271,697	0	6.8818	3,317,045,040	2016-06-30
2366	2016-06-29	228,271,697	-300,000	6.8818	3,317,045,040	2016-05-31
2367	2016-06-28	228,571,697	20,000	6.8908	3,317,045,040	2016-05-31
2368	2016-06-27	228,551,697	-100,000	6.8902	3,317,045,040	2016-05-31
2369	2016-06-24	228,651,697	0	6.8932	3,317,045,040	2016-05-31
2370	2016-06-23	228,651,697	0	6.8932	3,317,045,040	2016-05-31
2371	2016-06-22	228,651,697	0	6.8932	3,317,045,040	2016-05-31
2372	2016-06-21	228,651,697	0	6.8932	3,317,045,040	2016-05-31
2373	2016-06-20	228,651,697	-40,000	6.8932	3,317,045,040	2016-05-31
2374	2016-06-17	228,691,697	0	6.8944	3,317,045,040	2016-05-31
2375	2016-06-16	228,691,697	0	6.8944	3,317,045,040	2016-05-31
2376	2016-06-15	228,691,697	-140,000	6.8944	3,317,045,040	2016-05-31
2377	2016-06-14	228,831,697	0	6.8987	3,317,045,040	2016-05-31
2378	2016-06-13	228,831,697	0	6.8987	3,317,045,040	2016-05-31
2379	2016-06-10	228,831,697	0	6.8987	3,317,045,040	2016-05-31
2380	2016-06-08	228,831,697	-120,000	6.8987	3,317,045,040	2016-05-31
2381	2016-06-07	228,951,697	0	6.9023	3,317,045,040	2016-05-31
2382	2016-06-06	228,951,697	-20,000	6.9023	3,317,045,040	2016-05-31
2383	2016-06-03	228,971,697	-4,020,000	6.9029	3,317,045,040	2016-05-31
2384	2016-06-02	232,991,697	-20,000	7.0241	3,317,045,040	2016-05-31
2385	2016-06-01	233,011,697	-20,000	7.0247	3,317,045,040	2016-05-31
2386	2016-05-31	233,031,697	-10,000,000	7.0253	3,317,045,040	2016-05-31
2387	2016-05-30	243,031,697	-4,660,000	7.3268	3,317,045,040	2016-04-30
2388	2016-05-27	247,691,697	-40,000	7.4672	3,317,045,040	2016-04-30
2389	2016-05-26	247,731,697	20,000	7.4684	3,317,045,040	2016-04-30
2390	2016-05-25	247,711,697	20,000	7.4678	3,317,045,040	2016-04-30
2391	2016-05-24	247,691,697	0	7.4672	3,317,045,040	2016-04-30
2392	2016-05-23	247,691,697	0	7.4672	3,317,045,040	2016-04-30
2393	2016-05-20	247,691,697	-1,042,500	7.4672	3,317,045,040	2016-04-30
2394	2016-05-19	248,734,197	0	7.4987	3,317,045,040	2016-04-30
2395	2016-05-18	248,734,197	-13,740,000	7.4987	3,317,045,040	2016-04-30
2396	2016-05-17	262,474,197	-40,000	7.9129	3,317,045,040	2016-04-30
2397	2016-05-16	262,514,197	-500,000	7.9141	3,317,045,040	2016-04-30
2398	2016-05-13	263,014,197	0	7.9292	3,317,045,040	2016-04-30
2399	2016-05-12	263,014,197	327,500	7.9292	3,317,045,040	2016-04-30
2400	2016-05-11	262,686,697	0	7.9193	3,317,045,040	2016-04-30
2401	2016-05-10	262,686,697	0	7.9193	3,317,045,040	2016-04-30
2402	2016-05-09	262,686,697	0	7.9193	3,317,045,040	2016-04-30
2403	2016-05-06	262,686,697	-40,000	7.9193	3,317,045,040	2016-04-30
2404	2016-05-05	262,726,697	22,500	7.9205	3,317,045,040	2016-04-30
2405	2016-05-04	262,704,197	-200,000	7.9198	3,317,045,040	2016-04-30
2406	2016-05-03	262,904,197	0	7.9259	3,317,045,040	2016-04-30
2407	2016-04-29	262,904,197	0	7.9259	3,317,045,040	2016-03-31
2408	2016-04-28	262,904,197	0	7.9259	3,317,045,040	2016-03-31
2409	2016-04-27	262,904,197	0	7.9259	3,317,045,040	2016-03-31
2410	2016-04-26	262,904,197	0	7.9259	3,317,045,040	2016-03-31
2411	2016-04-25	262,904,197	-20,000	7.9259	3,317,045,040	2016-03-31
2412	2016-04-22	262,924,197	-20,000	7.9265	3,317,045,040	2016-03-31
2413	2016-04-21	262,944,197	20,000	7.9271	3,317,045,040	2016-03-31
2414	2016-04-20	262,924,197	20,000	7.9265	3,317,045,040	2016-03-31
2415	2016-04-19	262,904,197	236	7.9259	3,317,045,040	2016-03-31
2416	2016-04-18	262,903,961	0	7.9258	3,317,045,040	2016-03-31
2417	2016-04-15	262,903,961	-380,000	7.9258	3,317,045,040	2016-03-31
2418	2016-04-14	263,283,961	0	7.9373	3,317,045,040	2016-03-31
2419	2016-04-13	263,283,961	0	7.9373	3,317,045,040	2016-03-31
2420	2016-04-12	263,283,961	-20,000	7.9373	3,317,045,040	2016-03-31
2421	2016-04-11	263,303,961	0	7.9379	3,317,045,040	2016-03-31
2422	2016-04-08	263,303,961	-140,000	7.9379	3,317,045,040	2016-03-31
2423	2016-04-07	263,443,961	-740,000	7.9421	3,317,045,040	2016-03-31
2424	2016-04-06	264,183,961	0	7.9644	3,317,045,040	2016-03-31
2425	2016-04-05	264,183,961	3	7.9644	3,317,045,040	2016-03-31
2426	2016-04-01	264,183,958	0	7.9644	3,317,045,040	2016-03-31
2427	2016-03-31	264,183,958	-1,600,000	7.9644	3,317,045,040	2016-03-31
2428	2016-03-30	265,783,958	0	8.0127	3,317,045,040	2016-02-29
2429	2016-03-29	265,783,958	-40,000	8.0127	3,317,045,040	2016-02-29
2430	2016-03-24	265,823,958	-20,000	8.0139	3,317,045,040	2016-02-29
2431	2016-03-23	265,843,958	0	8.0145	3,317,045,040	2016-02-29
2432	2016-03-22	265,843,958	0	8.0145	3,317,045,040	2016-02-29
2433	2016-03-21	265,843,958	0	8.0145	3,317,045,040	2016-02-29
2434	2016-03-18	265,843,958	0	8.0145	3,317,045,040	2016-02-29
2435	2016-03-17	265,843,958	60,000	8.0145	3,317,045,040	2016-02-29
2436	2016-03-16	265,783,958	0	8.0127	3,317,045,040	2016-02-29
2437	2016-03-15	265,783,958	20,000	8.0127	3,317,045,040	2016-02-29
2438	2016-03-14	265,763,958	-40,000	8.0121	3,317,045,040	2016-02-29
2439	2016-03-11	265,803,958	60,000	8.0133	3,317,045,040	2016-02-29
2440	2016-03-10	265,743,958	1,740,000	8.0115	3,317,045,040	2016-02-29
2441	2016-03-09	264,003,958	100,000	7.9590	3,317,045,040	2016-02-29
2442	2016-03-08	263,903,958	100,000	7.9560	3,317,045,040	2016-02-29
2443	2016-03-07	263,803,958	120,000	7.9530	3,317,045,040	2016-02-29
2444	2016-03-04	263,683,958	100,000	7.9494	3,317,045,040	2016-02-29
2445	2016-03-03	263,583,958	480,000	7.9463	3,317,045,040	2016-02-29
2446	2016-03-02	263,103,958	2,370,000	7.9319	3,317,045,040	2016-02-29
2447	2016-03-01	260,733,958	4,180,000	7.8604	3,317,045,040	2016-02-29
2448	2016-02-29	256,553,958	1,060,000	7.7344	3,317,045,040	2016-02-29
2449	2016-02-26	255,493,958	1,440,000	7.7025	3,317,045,040	2016-01-31
2450	2016-02-25	254,053,958	340,000	7.6590	3,317,045,040	2016-01-31
2451	2016-02-24	253,713,958	120,000	7.6488	3,317,045,040	2016-01-31
2452	2016-02-23	253,593,958	140,000	7.6452	3,317,045,040	2016-01-31
2453	2016-02-22	253,453,958	500,000	7.6410	3,317,045,040	2016-01-31
2454	2016-02-19	252,953,958	0	7.6259	3,317,045,040	2016-01-31
2455	2016-02-18	252,953,958	0	7.6259	3,317,045,040	2016-01-31
2456	2016-02-17	252,953,958	0	7.6259	3,317,045,040	2016-01-31
2457	2016-02-16	252,953,958	300,000	7.6259	3,317,045,040	2016-01-31
2458	2016-02-15	252,653,958	0	7.6168	3,317,045,040	2016-01-31
2459	2016-02-12	252,653,958	0	7.6168	3,317,045,040	2016-01-31
2460	2016-02-11	252,653,958	140,000	7.6168	3,317,045,040	2016-01-31
2461	2016-02-05	252,513,958	200,000	7.6126	3,317,045,040	2016-01-31
2462	2016-02-04	252,313,958	1,020,000	7.6066	3,317,045,040	2016-01-31
2463	2016-02-03	251,293,958	5,000	7.5758	3,317,045,040	2016-01-31
2464	2016-02-02	251,288,958	0	7.5757	3,317,045,040	2016-01-31
2465	2016-02-01	251,288,958	0	7.5757	3,317,045,040	2016-01-31
2466	2016-01-29	251,288,958	460,000	7.5757	3,317,045,040	2015-12-31
2467	2016-01-28	250,828,958	20,000	7.5618	3,317,045,040	2015-12-31
2468	2016-01-27	250,808,958	220,000	7.5612	3,317,045,040	2015-12-31
2469	2016-01-26	250,588,958	60,000	7.5546	3,317,045,040	2015-12-31
2470	2016-01-25	250,528,958	17,000	7.5528	3,317,045,040	2015-12-31
2471	2016-01-22	250,511,958	40,000	7.5523	3,317,045,040	2015-12-31
2472	2016-01-21	250,471,958	20,000	7.5511	3,317,045,040	2015-12-31
2473	2016-01-20	250,451,958	20,000	7.5505	3,317,045,040	2015-12-31
2474	2016-01-19	250,431,958	0	7.5499	3,317,045,040	2015-12-31
2475	2016-01-18	250,431,958	20,000	7.5499	3,317,045,040	2015-12-31
2476	2016-01-15	250,411,958	340,000	7.5492	3,317,045,040	2015-12-31
2477	2016-01-14	250,071,958	320,000	7.5390	3,317,045,040	2015-12-31
2478	2016-01-13	249,751,958	-40,000	7.5294	3,317,045,040	2015-12-31
2479	2016-01-12	249,791,958	0	7.5306	3,317,045,040	2015-12-31
2480	2016-01-11	249,791,958	60,000	7.5306	3,317,045,040	2015-12-31
2481	2016-01-08	249,731,958	7,520,000	7.5287	3,317,045,040	2015-12-31
2482	2016-01-07	242,211,958	19,220,000	7.3020	3,317,045,040	2015-12-31
2483	2016-01-06	222,991,958	120,000	6.7226	3,317,045,040	2015-12-31
2484	2016-01-05	222,871,958	8,120,000	6.7190	3,317,045,040	2015-12-31
2485	2016-01-04	214,751,958	100,000	6.4742	3,317,045,040	2015-12-31
2486	2015-12-31	214,651,958	0	6.4712	3,317,045,040	2015-12-31
2487	2015-12-30	214,651,958	60,000	6.4712	3,317,045,040	2015-12-30
2488	2015-12-29	214,591,958	20,000	6.7461	3,180,984,998	2015-11-30
2489	2015-12-28	214,571,958	40,000	6.7455	3,180,984,998	2015-11-30
2490	2015-12-24	214,531,958	0	6.7442	3,180,984,998	2015-11-30
2491	2015-12-23	214,531,958	100,000	6.7442	3,180,984,998	2015-11-30
2492	2015-12-22	214,431,958	20,000	6.7411	3,180,984,998	2015-11-30
2493	2015-12-21	214,411,958	20,000	6.7404	3,180,984,998	2015-11-30
2494	2015-12-18	214,391,958	20,000	6.7398	3,180,984,998	2015-11-30
2495	2015-12-17	214,371,958	-300,000	6.7392	3,180,984,998	2015-11-30
2496	2015-12-16	214,671,958	20,000	6.7486	3,180,984,998	2015-11-30
2497	2015-12-15	214,651,958	-20,000	6.7480	3,180,984,998	2015-11-30
2498	2015-12-14	214,671,958	820,000	6.7486	3,180,984,998	2015-11-30
2499	2015-12-11	213,851,958	1,480,000	6.7228	3,180,984,998	2015-11-30
2500	2015-12-10	212,371,958	120,000	6.6763	3,180,984,998	2015-11-30
2501	2015-12-09	212,251,958	260,000	6.6725	3,180,984,998	2015-11-30
2502	2015-12-08	211,991,958	20,000	6.6643	3,180,984,998	2015-11-30
2503	2015-12-07	211,971,958	40,000	6.6637	3,180,984,998	2015-11-30
2504	2015-12-04	211,931,958	0	6.6625	3,180,984,998	2015-11-30
2505	2015-12-03	211,931,958	0	6.6625	3,180,984,998	2015-11-30
2506	2015-12-02	211,931,958	0	6.6625	3,180,984,998	2015-11-30
2507	2015-12-01	211,931,958	0	6.6625	3,180,984,998	2015-11-30
2508	2015-11-30	211,931,958	940,000	6.6625	3,180,984,998	2015-11-30
2509	2015-11-27	210,991,958	0	6.6329	3,180,984,998	2015-10-31
2510	2015-11-26	210,991,958	0	6.6329	3,180,984,998	2015-10-31
2511	2015-11-25	210,991,958	0	6.6329	3,180,984,998	2015-10-31
2512	2015-11-24	210,991,958	40,000	6.6329	3,180,984,998	2015-10-31
2513	2015-11-23	210,951,958	20,000	6.6317	3,180,984,998	2015-10-31
2514	2015-11-20	210,931,958	0	6.6310	3,180,984,998	2015-10-31
2515	2015-11-19	210,931,958	0	6.6310	3,180,984,998	2015-10-31
2516	2015-11-18	210,931,958	0	6.6310	3,180,984,998	2015-10-31
2517	2015-11-17	210,931,958	-20,000	6.6310	3,180,984,998	2015-10-31
2518	2015-11-16	210,951,958	200,000	6.6317	3,180,984,998	2015-10-31
2519	2015-11-13	210,751,958	80,000	6.6254	3,180,984,998	2015-10-31
2520	2015-11-12	210,671,958	0	6.6229	3,180,984,998	2015-10-31
2521	2015-11-11	210,671,958	60,000	6.6229	3,180,984,998	2015-10-31
2522	2015-11-10	210,611,958	160,000	6.6210	3,180,984,998	2015-10-31
2523	2015-11-09	210,451,958	0	6.6159	3,180,984,998	2015-10-31
2524	2015-11-06	210,451,958	180,000	6.6159	3,180,984,998	2015-10-31
2525	2015-11-05	210,271,958	80,000	6.6103	3,180,984,998	2015-10-31
2526	2015-11-04	210,191,958	120,000	6.6078	3,180,984,998	2015-10-31
2527	2015-11-03	210,071,958	0	6.6040	3,180,984,998	2015-10-31
2528	2015-11-02	210,071,958	-180,000	6.6040	3,180,984,998	2015-10-31
2529	2015-10-30	210,251,958	360,000	6.6096	3,180,984,998	2015-09-30
2530	2015-10-29	209,891,958	100,000	6.5983	3,180,984,998	2015-09-30
2531	2015-10-28	209,791,958	40,000	6.5952	3,180,984,998	2015-09-30
2532	2015-10-27	209,751,958	120,000	6.5939	3,180,984,998	2015-09-30
2533	2015-10-26	209,631,958	0	6.5902	3,180,984,998	2015-09-30
2534	2015-10-23	209,631,958	100,000	6.5902	3,180,984,998	2015-09-30
2535	2015-10-22	209,531,958	-520,000	6.5870	3,180,984,998	2015-09-30
2536	2015-10-20	210,051,958	40,000	6.6034	3,180,984,998	2015-09-30
2537	2015-10-19	210,011,958	0	6.6021	3,180,984,998	2015-09-30
2538	2015-10-16	210,011,958	0	6.6021	3,180,984,998	2015-09-30
2539	2015-10-15	210,011,958	100,000	6.6021	3,180,984,998	2015-09-30
2540	2015-10-14	209,911,958	280,000	6.5990	3,180,984,998	2015-09-30
2541	2015-10-13	209,631,958	20,000	6.5902	3,180,984,998	2015-09-30
2542	2015-10-12	209,611,958	-20,000	6.5895	3,180,984,998	2015-09-30
2543	2015-10-09	209,631,958	0	6.5902	3,180,984,998	2015-09-30
2544	2015-10-08	209,631,958	-20,000	6.5902	3,180,984,998	2015-09-30
2545	2015-10-07	209,651,958	0	6.5908	3,180,984,998	2015-09-30
2546	2015-10-06	209,651,958	-60,000	6.5908	3,180,984,998	2015-09-30
2547	2015-10-05	209,711,958	-20,000	6.5927	3,180,984,998	2015-09-30
2548	2015-10-02	209,731,958	40,000	6.5933	3,180,984,998	2015-09-30
2549	2015-09-30	209,691,958	0	6.5920	3,180,984,998	2015-09-30
2550	2015-09-29	209,691,958	0	6.5920	3,180,984,998	2015-09-08
2551	2015-09-25	209,691,958	0	6.5920	3,180,984,998	2015-09-08
2552	2015-09-24	209,691,958	300,000	6.5920	3,180,984,998	2015-09-08
2553	2015-09-23	209,391,958	-80,000	6.5826	3,180,984,998	2015-09-08
2554	2015-09-22	209,471,958	-100,000	6.5851	3,180,984,998	2015-09-08
2555	2015-09-21	209,571,958	100,000	6.5883	3,180,984,998	2015-09-08
2556	2015-09-18	209,471,958	80,000	6.5851	3,180,984,998	2015-09-08
2557	2015-09-17	209,391,958	50,747	6.5826	3,180,984,998	2015-09-08
2558	2015-09-16	209,341,211	102,640,000	6.5810	3,180,984,998	2015-09-08
2559	2015-09-15	106,701,211	0	3.3543	3,180,984,998	2015-09-08
2560	2015-09-14	106,701,211	-259,050,000	3.3543	3,180,984,998	2015-09-08
2561	2015-09-11	365,751,211	60,000	11.4980	3,180,984,998	2015-09-08
2562	2015-09-10	365,691,211	-40,000	11.4962	3,180,984,998	2015-09-08
2563	2015-09-09	365,731,211	26,500	11.4974	3,180,984,998	2015-09-08
2564	2015-09-08	365,704,711	259,745,011	11.4966	3,180,984,998	2015-09-08
2565	2015-09-07	105,959,700	340,000	4.1638	2,544,787,999	2015-08-31
2566	2015-09-04	105,619,700	-140,000	4.1504	2,544,787,999	2015-08-31
2567	2015-09-02	105,759,700	300,000	4.1559	2,544,787,999	2015-08-31
2568	2015-09-01	105,459,700	120,000	4.1441	2,544,787,999	2015-08-31
2569	2015-08-31	105,339,700	480,000	4.1394	2,544,787,999	2015-08-31
2570	2015-08-28	104,859,700	-140,000	4.1206	2,544,787,999	2015-07-31
2571	2015-08-27	104,999,700	680,000	4.1261	2,544,787,999	2015-07-31
2572	2015-08-26	104,319,700	20,000	4.0993	2,544,787,999	2015-07-31
2573	2015-08-25	104,299,700	80,000	4.0986	2,544,787,999	2015-07-31
2574	2015-08-24	104,219,700	20,000	4.0954	2,544,787,999	2015-07-31
2575	2015-08-21	104,199,700	0	4.0946	2,544,787,999	2015-07-31
2576	2015-08-20	104,199,700	120,000	4.0946	2,544,787,999	2015-07-31
2577	2015-08-19	104,079,700	-1,035,940,000	4.0899	2,544,787,999	2015-07-31
2578	2015-08-18	1,140,019,700	400,000	44.7982	2,544,787,999	2015-07-31
2579	2015-08-17	1,139,619,700	200,000	44.7825	2,544,787,999	2015-07-31
2580	2015-08-14	1,139,419,700	-40,000	44.7746	2,544,787,999	2015-07-31
2581	2015-08-13	1,139,459,700	40,000	44.7762	2,544,787,999	2015-07-31
2582	2015-08-12	1,139,419,700	20,000	44.7746	2,544,787,999	2015-07-31
2583	2015-08-11	1,139,399,700	0	44.7739	2,544,787,999	2015-07-31
2584	2015-08-10	1,139,399,700	0	44.7739	2,544,787,999	2015-07-31
2585	2015-08-07	1,139,399,700	100,000	44.7739	2,544,787,999	2015-07-31
2586	2015-08-06	1,139,299,700	20,000	44.7699	2,544,787,999	2015-07-31
2587	2015-08-05	1,139,279,700	-39,575	44.7691	2,544,787,999	2015-07-31
2588	2015-08-04	1,139,319,275	60,000	44.7707	2,544,787,999	2015-07-31
2589	2015-08-03	1,139,259,275	0	44.7683	2,544,787,999	2015-07-31
2590	2015-07-31	1,139,259,275	0	44.7683	2,544,787,999	2015-07-31
2591	2015-07-30	1,139,259,275	0	44.7683	2,544,787,999	2015-06-30
2592	2015-07-29	1,139,259,275	200,000	44.7683	2,544,787,999	2015-06-30
2593	2015-07-28	1,139,059,275	20,000	44.7605	2,544,787,999	2015-06-30
2594	2015-07-27	1,139,039,275	0	44.7597	2,544,787,999	2015-06-30
2595	2015-07-24	1,139,039,275	-40,000	44.7597	2,544,787,999	2015-06-30
2596	2015-07-23	1,139,079,275	0	44.7613	2,544,787,999	2015-06-30
2597	2015-07-22	1,139,079,275	15,000	44.7613	2,544,787,999	2015-06-30
2598	2015-07-21	1,139,064,275	40,000	44.7607	2,544,787,999	2015-06-30
2599	2015-07-20	1,139,024,275	-40,000	44.7591	2,544,787,999	2015-06-30
2600	2015-07-17	1,139,064,275	-180,000	44.7607	2,544,787,999	2015-06-30
2601	2015-07-16	1,139,244,275	-860,000	44.7677	2,544,787,999	2015-06-30
2602	2015-07-15	1,140,104,275	200,000	44.8015	2,544,787,999	2015-06-30
2603	2015-07-14	1,139,904,275	-520,000	44.7937	2,544,787,999	2015-06-30
2604	2015-07-13	1,140,424,275	-620,000	44.8141	2,544,787,999	2015-06-30
2605	2015-07-10	1,141,044,275	180,000	44.8385	2,544,787,999	2015-06-30
2606	2015-07-09	1,140,864,275	-120,000	44.8314	2,544,787,999	2015-06-30
2607	2015-07-08	1,140,984,275	680,000	44.8361	2,544,787,999	2015-06-30
2608	2015-07-07	1,140,304,275	-540,000	44.8094	2,544,787,999	2015-06-30
2609	2015-07-06	1,140,844,275	0	44.8306	2,544,787,999	2015-06-30
2610	2015-07-03	1,140,844,275	-260,000	44.8306	2,544,787,999	2015-06-30
2611	2015-07-02	1,141,104,275	-100,000	44.8408	2,544,787,999	2015-06-30
2612	2015-06-30	1,141,204,275	100,000	44.8448	2,544,787,999	2015-06-30
2613	2015-06-29	1,141,104,275	160,000	44.8408	2,544,787,999	2015-05-31
2614	2015-06-26	1,140,944,275	20,000	44.8346	2,544,787,999	2015-05-31
2615	2015-06-25	1,140,924,275	-320,000	44.8338	2,544,787,999	2015-05-31
2616	2015-06-24	1,141,244,275	80,000	44.8463	2,544,787,999	2015-05-31
2617	2015-06-23	1,141,164,275	80,000	44.8432	2,544,787,999	2015-05-31
2618	2015-06-22	1,141,084,275	260,000	44.8401	2,544,787,999	2015-05-31
2619	2015-06-19	1,140,824,275	-540,000	44.8298	2,544,787,999	2015-05-31
2620	2015-06-18	1,141,364,275	-60,000	44.8511	2,544,787,999	2015-05-31
2621	2015-06-17	1,141,424,275	240,000	44.8534	2,544,787,999	2015-05-31
2622	2015-06-16	1,141,184,275	-280,000	44.8440	2,544,787,999	2015-05-31
2623	2015-06-15	1,141,464,275	0	44.8550	2,544,787,999	2015-05-31
2624	2015-06-12	1,141,464,275	-440,000	44.8550	2,544,787,999	2015-05-31
2625	2015-06-11	1,141,904,275	6,400,000	44.8723	2,544,787,999	2015-05-31
2626	2015-06-10	1,135,504,275	-240,000	44.6208	2,544,787,999	2015-05-31
2627	2015-06-09	1,135,744,275	800,000	44.6302	2,544,787,999	2015-05-31
2628	2015-06-08	1,134,944,275	-3,460,000	44.5988	2,544,787,999	2015-05-31
2629	2015-06-05	1,138,404,275	-30,000	44.7347	2,544,787,999	2015-05-31
2630	2015-06-04	1,138,434,275	618,050	44.7359	2,544,787,999	2015-05-31
2631	2015-06-03	1,137,816,225	580,000	44.7116	2,544,787,999	2015-05-31
2632	2015-06-02	1,137,236,225	1,020,000	44.6888	2,544,787,999	2015-05-31
2633	2015-06-01	1,136,216,225	920,000	44.6488	2,544,787,999	2015-05-31
2634	2015-05-29	1,135,296,225	-1,635,000	44.6126	2,544,787,999	2015-04-30
2635	2015-05-28	1,136,931,225	780,000	44.6769	2,544,787,999	2015-04-30
2636	2015-05-27	1,136,151,225	-420,000	44.6462	2,544,787,999	2015-04-30
2637	2015-05-26	1,136,571,225	-80,000	44.6627	2,544,787,999	2015-04-30
2638	2015-05-22	1,136,651,225	-800,000	44.6659	2,544,787,999	2015-04-30
2639	2015-05-21	1,137,451,225	80,000	44.6973	2,544,787,999	2015-04-30
2640	2015-05-20	1,137,371,225	580,000	44.6941	2,544,787,999	2015-04-30
2641	2015-05-19	1,136,791,225	-160,000	44.6714	2,544,787,999	2015-04-30
2642	2015-05-18	1,136,951,225	380,000	44.6776	2,544,787,999	2015-04-30
2643	2015-05-15	1,136,571,225	-100,000	44.6627	2,544,787,999	2015-04-30
2644	2015-05-14	1,136,671,225	-44,000	44.6666	2,544,787,999	2015-04-30
2645	2015-05-13	1,136,715,225	-360,000	44.6684	2,544,787,999	2015-04-30
2646	2015-05-12	1,137,075,225	-860,000	44.6825	2,544,787,999	2015-04-30
2647	2015-05-11	1,137,935,225	-220,000	44.7163	2,544,787,999	2015-04-30
2648	2015-05-08	1,138,155,225	-360,000	44.7250	2,544,787,999	2015-04-30
2649	2015-05-07	1,138,515,225	220,000	44.7391	2,544,787,999	2015-04-30
2650	2015-05-06	1,138,295,225	-115,000	44.7305	2,544,787,999	2015-04-30
2651	2015-05-05	1,138,410,225	280,000	44.7350	2,544,787,999	2015-04-30
2652	2015-05-04	1,138,130,225	-180,000	44.7240	2,544,787,999	2015-04-30
2653	2015-04-30	1,138,310,225	600,000	44.7310	2,544,787,999	2015-04-30
2654	2015-04-29	1,137,710,225	-120,000	44.7075	2,544,787,999	2015-03-31
2655	2015-04-28	1,137,830,225	740,000	44.7122	2,544,787,999	2015-03-31
2656	2015-04-27	1,137,090,225	362,500	44.6831	2,544,787,999	2015-03-31
2657	2015-04-24	1,136,727,725	0	44.6689	2,544,787,999	2015-03-31
2658	2015-04-23	1,136,727,725	398,947	44.6689	2,544,787,999	2015-03-31
2659	2015-04-22	1,136,328,778	600,000	44.6532	2,544,787,999	2015-03-31
2660	2015-04-21	1,135,728,778	440,000	44.6296	2,544,787,999	2015-03-31
2661	2015-04-20	1,135,288,778	-280,000	44.6123	2,544,787,999	2015-03-31
2662	2015-04-17	1,135,568,778	100,000	44.6233	2,544,787,999	2015-03-31
2663	2015-04-16	1,135,468,778	400,000	44.6194	2,544,787,999	2015-03-31
2664	2015-04-15	1,135,068,778	1,600,000	44.6037	2,544,787,999	2015-03-31
2665	2015-04-14	1,133,468,778	80,000	44.5408	2,544,787,999	2015-03-31
2666	2015-04-13	1,133,388,778	-395,000	44.5377	2,544,787,999	2015-03-31
2667	2015-04-10	1,133,783,778	-120,000	44.5532	2,544,787,999	2015-03-31
2668	2015-04-09	1,133,903,778	-120,000	44.5579	2,544,787,999	2015-03-31
2669	2015-04-08	1,134,023,778	20,000	44.5626	2,544,787,999	2015-03-31
2670	2015-04-02	1,134,003,778	99,805	44.5618	2,544,787,999	2015-03-31
2671	2015-04-01	1,133,903,973	920,000	44.5579	2,544,787,999	2015-03-31
2672	2015-03-31	1,132,983,973	440,000	44.5217	2,544,787,999	2015-03-31
2673	2015-03-30	1,132,543,973	0	44.5045	2,544,787,999	2015-02-28
2674	2015-03-27	1,132,543,973	-40,000	44.5045	2,544,787,999	2015-02-28
2675	2015-03-26	1,132,583,973	0	44.5060	2,544,787,999	2015-02-28
2676	2015-03-25	1,132,583,973	0	44.5060	2,544,787,999	2015-02-28
2677	2015-03-24	1,132,583,973	-500	44.5060	2,544,787,999	2015-02-28
2678	2015-03-23	1,132,584,473	40,000	44.5060	2,544,787,999	2015-02-28
2679	2015-03-20	1,132,544,473	0	44.5045	2,544,787,999	2015-02-28
2680	2015-03-19	1,132,544,473	0	44.5045	2,544,787,999	2015-02-28
2681	2015-03-18	1,132,544,473	0	44.5045	2,544,787,999	2015-02-28
2682	2015-03-17	1,132,544,473	0	44.5045	2,544,787,999	2015-02-28
2683	2015-03-16	1,132,544,473	0	44.5045	2,544,787,999	2015-02-28
2684	2015-03-13	1,132,544,473	-60,000	44.5045	2,544,787,999	2015-02-28
2685	2015-03-12	1,132,604,473	0	44.5068	2,544,787,999	2015-02-28
2686	2015-03-11	1,132,604,473	260,000	44.5068	2,544,787,999	2015-02-28
2687	2015-03-10	1,132,344,473	-20,000	44.4966	2,544,787,999	2015-02-28
2688	2015-03-09	1,132,364,473	120,000	44.4974	2,544,787,999	2015-02-28
2689	2015-03-06	1,132,244,473	340,000	44.4927	2,544,787,999	2015-02-28
2690	2015-03-05	1,131,904,473	40,000	44.4793	2,544,787,999	2015-02-28
2691	2015-03-04	1,131,864,473	20,000	44.4778	2,544,787,999	2015-02-28
2692	2015-03-03	1,131,844,473	0	44.4770	2,544,787,999	2015-02-28
2693	2015-03-02	1,131,844,473	-113,400	44.4770	2,544,787,999	2015-02-28
2694	2015-02-27	1,131,957,873	0	44.4814	2,544,787,999	2015-01-31
2695	2015-02-26	1,131,957,873	0	44.4814	2,544,787,999	2015-01-31
2696	2015-02-25	1,131,957,873	120,000	44.4814	2,544,787,999	2015-01-31
2697	2015-02-24	1,131,837,873	0	44.4767	2,544,787,999	2015-01-31
2698	2015-02-23	1,131,837,873	0	44.4767	2,544,787,999	2015-01-31
2699	2015-02-18	1,131,837,873	0	44.4767	2,544,787,999	2015-01-31
2700	2015-02-17	1,131,837,873	60,000	44.4767	2,544,787,999	2015-01-31
2701	2015-02-16	1,131,777,873	0	44.4743	2,544,787,999	2015-01-31
2702	2015-02-13	1,131,777,873	80,000	44.4743	2,544,787,999	2015-01-31
2703	2015-02-12	1,131,697,873	80,000	44.4712	2,544,787,999	2015-01-31
2704	2015-02-11	1,131,617,873	600,000	44.4681	2,544,787,999	2015-01-31
2705	2015-02-10	1,131,017,873	360,000	44.4445	2,544,787,999	2015-01-31
2706	2015-02-09	1,130,657,873	0	44.4303	2,544,787,999	2015-01-31
2707	2015-02-06	1,130,657,873	1,180,000	44.4303	2,544,787,999	2015-01-31
2708	2015-02-05	1,129,477,873	400,000	44.3840	2,544,787,999	2015-01-31
2709	2015-02-04	1,129,077,873	20,000	44.3682	2,544,787,999	2015-01-31
2710	2015-02-03	1,129,057,873	80,000	44.3675	2,544,787,999	2015-01-31
2711	2015-02-02	1,128,977,873	160,000	44.3643	2,544,787,999	2015-01-31
2712	2015-01-30	1,128,817,873	20,000	44.3580	2,544,787,999	2014-12-31
2713	2015-01-29	1,128,797,873	2,120,000	44.3572	2,544,787,999	2014-12-31
2714	2015-01-28	1,126,677,873	500,000	44.2739	2,544,787,999	2014-12-31
2715	2015-01-27	1,126,177,873	738,830	44.2543	2,544,787,999	2014-12-31
2716	2015-01-26	1,125,439,043	200,000	44.2253	2,544,787,999	2014-12-31
2717	2015-01-23	1,125,239,043	0	44.2174	2,544,787,999	2014-12-31
2718	2015-01-22	1,125,239,043	0	44.2174	2,544,787,999	2014-12-31
2719	2015-01-21	1,125,239,043	0	44.2174	2,544,787,999	2014-12-31
2720	2015-01-20	1,125,239,043	0	44.2174	2,544,787,999	2014-12-31
2721	2015-01-19	1,125,239,043	120,000	44.2174	2,544,787,999	2014-12-31
2722	2015-01-16	1,125,119,043	20,000	44.2127	2,544,787,999	2014-12-31
2723	2015-01-15	1,125,099,043	60,000	44.2119	2,544,787,999	2014-12-31
2724	2015-01-14	1,125,039,043	80,000	44.2095	2,544,787,999	2014-12-31
2725	2015-01-13	1,124,959,043	-20,000	44.2064	2,544,787,999	2014-12-31
2726	2015-01-12	1,124,979,043	-212,000	44.2072	2,544,787,999	2014-12-31
2727	2015-01-09	1,125,191,043	0	44.2155	2,544,787,999	2014-12-31
2728	2015-01-08	1,125,191,043	0	44.2155	2,544,787,999	2014-12-31
2729	2015-01-07	1,125,191,043	0	44.2155	2,544,787,999	2014-12-31
2730	2015-01-06	1,125,191,043	840,000	44.2155	2,544,787,999	2014-12-31
2731	2015-01-05	1,124,351,043	-6,600	44.1825	2,544,787,999	2014-12-31
2732	2015-01-02	1,124,357,643	-20,000	44.1828	2,544,787,999	2014-12-31
2733	2014-12-31	1,124,377,643	0	44.1835	2,544,787,999	2014-12-31
2734	2014-12-30	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2735	2014-12-29	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2736	2014-12-24	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2737	2014-12-23	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2738	2014-12-22	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2739	2014-12-19	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2740	2014-12-18	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2741	2014-12-17	1,124,377,643	0	44.1835	2,544,787,999	2014-11-30
2742	2014-12-16	1,124,377,643	260,000	44.1835	2,544,787,999	2014-11-30
2743	2014-12-15	1,124,117,643	-440,000	44.1733	2,544,787,999	2014-11-30
2744	2014-12-12	1,124,557,643	-120,000	44.1906	2,544,787,999	2014-11-30
2745	2014-12-11	1,124,677,643	-1,440,000	44.1953	2,544,787,999	2014-11-30
2746	2014-12-10	1,126,117,643	-120,000	44.2519	2,544,787,999	2014-11-30
2747	2014-12-09	1,126,237,643	1,060,000	44.2566	2,544,787,999	2014-11-30
2748	2014-12-08	1,125,177,643	0	44.2150	2,544,787,999	2014-11-30
2749	2014-12-05	1,125,177,643	0	44.2150	2,544,787,999	2014-11-30
2750	2014-12-04	1,125,177,643	400,000	44.2150	2,544,787,999	2014-11-30
2751	2014-12-03	1,124,777,643	120,000	44.1993	2,544,787,999	2014-11-30
2752	2014-12-02	1,124,657,643	20,000	44.1946	2,544,787,999	2014-11-30
2753	2014-12-01	1,124,637,643	0	44.1938	2,544,787,999	2014-11-30
2754	2014-11-28	1,124,637,643	165,000	44.1938	2,544,787,999	2014-10-31
2755	2014-11-27	1,124,472,643	-3,394,300	44.1873	2,544,787,999	2014-10-31
2756	2014-11-26	1,127,866,943	-2,227,273	44.3207	2,544,787,999	2014-10-31
2757	2014-11-25	1,130,094,216	0	44.4082	2,544,787,999	2014-10-31
2758	2014-11-24	1,130,094,216	-20,000	44.4082	2,544,787,999	2014-10-31
2759	2014-11-21	1,130,114,216	0	44.4090	2,544,787,999	2014-10-31
2760	2014-11-20	1,130,114,216	-240,000	44.4090	2,544,787,999	2014-10-31
2761	2014-11-19	1,130,354,216	0	44.4184	2,544,787,999	2014-10-31
2762	2014-11-18	1,130,354,216	1,036,300,000	44.4184	2,544,787,999	2014-10-31
2763	2014-11-17	94,054,216	-80,000	3.6960	2,544,787,999	2014-10-31
2764	2014-11-14	94,134,216	0	3.6991	2,544,787,999	2014-10-31
2765	2014-11-13	94,134,216	-320,000	3.6991	2,544,787,999	2014-10-31
2766	2014-11-12	94,454,216	-60,000	3.7117	2,544,787,999	2014-10-31
2767	2014-11-11	94,514,216	-520,000	3.7140	2,544,787,999	2014-10-31
2768	2014-11-10	95,034,216	0	3.7345	2,544,787,999	2014-10-31
2769	2014-11-07	95,034,216	-40,000	3.7345	2,544,787,999	2014-10-31
2770	2014-11-06	95,074,216	0	3.7360	2,544,787,999	2014-10-31
2771	2014-11-05	95,074,216	0	3.7360	2,544,787,999	2014-10-31
2772	2014-11-04	95,074,216	0	3.7360	2,544,787,999	2014-10-31
2773	2014-11-03	95,074,216	0	3.7360	2,544,787,999	2014-10-31
2774	2014-10-31	95,074,216	-20,000	3.7360	2,544,787,999	2014-10-31
2775	2014-10-30	95,094,216	-120,000	3.7368	2,544,787,999	2014-09-30
2776	2014-10-29	95,214,216	0	3.7415	2,544,787,999	2014-09-30
2777	2014-10-28	95,214,216	-200,000	3.7415	2,544,787,999	2014-09-30
2778	2014-10-27	95,414,216	80,000	3.7494	2,544,787,999	2014-09-30
2779	2014-10-24	95,334,216	0	3.7463	2,544,787,999	2014-09-30
2780	2014-10-23	95,334,216	0	3.7463	2,544,787,999	2014-09-30
2781	2014-10-22	95,334,216	0	3.7463	2,544,787,999	2014-09-30
2782	2014-10-21	95,334,216	0	3.7463	2,544,787,999	2014-09-30
2783	2014-10-20	95,334,216	0	3.7463	2,544,787,999	2014-09-30
2784	2014-10-17	95,334,216	0	3.7463	2,544,787,999	2014-09-30
2785	2014-10-16	95,334,216	0	3.7463	2,544,787,999	2014-09-30
2786	2014-10-15	95,334,216	-100,000	3.7463	2,544,787,999	2014-09-30
2787	2014-10-14	95,434,216	20,000	3.7502	2,544,787,999	2014-09-30
2788	2014-10-13	95,414,216	-560,000	3.7494	2,544,787,999	2014-09-30
2789	2014-10-10	95,974,216	-180,000	3.7714	2,544,787,999	2014-09-30
2790	2014-10-09	96,154,216	300,000	3.7785	2,544,787,999	2014-09-30
2791	2014-10-08	95,854,216	20,000	3.7667	2,544,787,999	2014-09-30
2792	2014-10-07	95,834,216	60,000	3.7659	2,544,787,999	2014-09-30
2793	2014-10-06	95,774,216	-180,000	3.7635	2,544,787,999	2014-09-30
2794	2014-10-03	95,954,216	-200,000	3.7706	2,544,787,999	2014-09-30
2795	2014-09-30	96,154,216	-80,000	3.7785	2,544,787,999	2014-09-30
2796	2014-09-29	96,234,216	-20,000	3.7816	2,544,787,999	2014-08-31
2797	2014-09-26	96,254,216	-120,975	3.7824	2,544,787,999	2014-08-31
2798	2014-09-25	96,375,191	60,000	3.7872	2,544,787,999	2014-08-31
2799	2014-09-24	96,315,191	60,000	3.7848	2,544,787,999	2014-08-31
2800	2014-09-23	96,255,191	-300,000	3.7824	2,544,787,999	2014-08-31
2801	2014-09-22	96,555,191	-427,500	3.7942	2,544,787,999	2014-08-31
2802	2014-09-19	96,982,691	-140,000	3.8110	2,544,787,999	2014-08-31
2803	2014-09-18	97,122,691	-100,000	3.8165	2,544,787,999	2014-08-31
2804	2014-09-17	97,222,691	-340,000	3.8205	2,544,787,999	2014-08-31
2805	2014-09-16	97,562,691	-20,390	3.8338	2,544,787,999	2014-08-31
2806	2014-09-15	97,583,081	-140,000	3.8346	2,544,787,999	2014-08-31
2807	2014-09-12	97,723,081	160,000	3.8401	2,544,787,999	2014-08-31
2808	2014-09-11	97,563,081	-440,000	3.8338	2,544,787,999	2014-08-31
2809	2014-09-10	98,003,081	-20,000	3.8511	2,544,787,999	2014-08-31
2810	2014-09-08	98,023,081	-1,020,000	3.8519	2,544,787,999	2014-08-31
2811	2014-09-05	99,043,081	1,840,000	3.8920	2,544,787,999	2014-08-31
2812	2014-09-04	97,203,081	1,300,000	3.8197	2,544,787,999	2014-08-31
2813	2014-09-03	95,903,081	-540,000	3.7686	2,544,787,999	2014-08-31
2814	2014-09-02	96,443,081	360,000	3.7898	2,544,787,999	2014-08-31
2815	2014-09-01	96,083,081	-100,000	3.7757	2,544,787,999	2014-08-31
2816	2014-08-29	96,183,081	52,500	3.7796	2,544,787,999	2014-07-31
2817	2014-08-28	96,130,581	0	3.7775	2,544,787,999	2014-07-31
2818	2014-08-27	96,130,581	-100,000	3.7775	2,544,787,999	2014-07-31
2819	2014-08-26	96,230,581	300,000	3.7815	2,544,787,999	2014-07-31
2820	2014-08-25	95,930,581	100,000	3.7697	2,544,787,999	2014-07-31
2821	2014-08-22	95,830,581	80,000	3.7658	2,544,787,999	2014-07-31
2822	2014-08-21	95,750,581	120,000	3.7626	2,544,787,999	2014-07-31
2823	2014-08-20	95,630,581	0	3.7579	2,544,787,999	2014-07-31
2824	2014-08-19	95,630,581	-15,000	3.7579	2,544,787,999	2014-07-31
2825	2014-08-18	95,645,581	0	3.7585	2,544,787,999	2014-07-31
2826	2014-08-15	95,645,581	540,000	3.7585	2,544,787,999	2014-07-31
2827	2014-08-14	95,105,581	20,000	3.7373	2,544,787,999	2014-07-31
2828	2014-08-13	95,085,581	0	3.7365	2,544,787,999	2014-07-31
2829	2014-08-12	95,085,581	140,000	3.7365	2,544,787,999	2014-07-31
2830	2014-08-11	94,945,581	20,000	3.7310	2,544,787,999	2014-07-31
2831	2014-08-08	94,925,581	280,000	3.7302	2,544,787,999	2014-07-31
2832	2014-08-07	94,645,581	320,000	3.7192	2,544,787,999	2014-07-31
2833	2014-08-06	94,325,581	340,000	3.7066	2,544,787,999	2014-07-31
2834	2014-08-05	93,985,581	-140,000	3.6933	2,544,787,999	2014-07-31
2835	2014-08-04	94,125,581	-180,000	3.6988	2,544,787,999	2014-07-31
2836	2014-08-01	94,305,581	-780	3.7058	2,544,787,999	2014-07-31
2837	2014-07-31	94,306,361	440,000	3.7059	2,544,787,999	2014-07-31
2838	2014-07-30	93,866,361	-280,000	3.6886	2,544,787,999	2014-06-30
2839	2014-07-29	94,146,361	160,000	3.6996	2,544,787,999	2014-06-30
2840	2014-07-28	93,986,361	0	3.6933	2,544,787,999	2014-06-30
2841	2014-07-25	93,986,361	40,000	3.6933	2,544,787,999	2014-06-30
2842	2014-07-24	93,946,361	0	3.6917	2,544,787,999	2014-06-30
2843	2014-07-23	93,946,361	0	3.6917	2,544,787,999	2014-06-30
2844	2014-07-22	93,946,361	0	3.6917	2,544,787,999	2014-06-30
2845	2014-07-21	93,946,361	180,000	3.6917	2,544,787,999	2014-06-30
2846	2014-07-18	93,766,361	-80,000	3.6846	2,544,787,999	2014-06-30
2847	2014-07-17	93,846,361	-48,853	3.6878	2,544,787,999	2014-06-30
2848	2014-07-16	93,895,214	300,000	3.6897	2,544,787,999	2014-06-30
2849	2014-07-15	93,595,214	-20,000	3.6779	2,544,787,999	2014-06-30
2850	2014-07-14	93,615,214	0	3.6787	2,544,787,999	2014-06-30
2851	2014-07-11	93,615,214	-240,000	3.6787	2,544,787,999	2014-06-30
2852	2014-07-10	93,855,214	-140,000	3.6881	2,544,787,999	2014-06-30
2853	2014-07-09	93,995,214	80,000	3.6936	2,544,787,999	2014-06-30
2854	2014-07-08	93,915,214	0	3.6905	2,544,787,999	2014-06-30
2855	2014-07-07	93,915,214	0	3.6905	2,544,787,999	2014-06-30
2856	2014-07-04	93,915,214	0	3.6905	2,544,787,999	2014-06-30
2857	2014-07-03	93,915,214	0	3.6905	2,544,787,999	2014-06-30
2858	2014-07-02	93,915,214	-180,000	3.6905	2,544,787,999	2014-06-30
2859	2014-06-30	94,095,214	0	3.6976	2,544,787,999	2014-06-30
2860	2014-06-27	94,095,214	20,000	3.6976	2,544,787,999	2014-05-31
2861	2014-06-26	94,075,214	320,000	3.6968	2,544,787,999	2014-05-31
2862	2014-06-25	93,755,214	300,000	3.6842	2,544,787,999	2014-05-31
2863	2014-06-24	93,455,214	300,000	3.6724	2,544,787,999	2014-05-31
2864	2014-06-23	93,155,214	20,000	3.6606	2,544,787,999	2014-05-31
2865	2014-06-20	93,135,214	0	3.6598	2,544,787,999	2014-05-31
2866	2014-06-19	93,135,214	20,000	3.6598	2,544,787,999	2014-05-31
2867	2014-06-18	93,115,214	0	3.6591	2,544,787,999	2014-05-31
2868	2014-06-17	93,115,214	20,000	3.6591	2,544,787,999	2014-05-31
2869	2014-06-16	93,095,214	20,000	3.6583	2,544,787,999	2014-05-31
2870	2014-06-13	93,075,214	20,000	3.6575	2,544,787,999	2014-05-31
2871	2014-06-12	93,055,214	-20,000	3.6567	2,544,787,999	2014-05-31
2872	2014-06-11	93,075,214	381,573	3.6575	2,544,787,999	2014-05-31
2873	2014-06-10	92,693,641	2,680,000	3.6425	2,544,787,999	2014-05-31
2874	2014-06-09	90,013,641	20,000	3.5372	2,544,787,999	2014-05-31
2875	2014-06-06	89,993,641	2,020,000	3.5364	2,544,787,999	2014-05-31
2876	2014-06-05	87,973,641	480,000	3.4570	2,544,787,999	2014-05-31
2877	2014-06-04	87,493,641	-178,500	3.4382	2,544,787,999	2014-05-31
2878	2014-06-03	87,672,141	-80,000	3.4452	2,544,787,999	2014-05-31
2879	2014-05-30	87,752,141	20,000	3.4483	2,544,787,999	2014-04-30
2880	2014-05-29	87,732,141	20,000	3.4475	2,544,787,999	2014-04-30
2881	2014-05-28	87,712,141	0	3.4467	2,544,787,999	2014-04-30
2882	2014-05-27	87,712,141	-40,000	3.4467	2,544,787,999	2014-04-30
2883	2014-05-26	87,752,141	40,000	3.4483	2,544,787,999	2014-04-30
2884	2014-05-23	87,712,141	80,000	3.4467	2,544,787,999	2014-04-30
2885	2014-05-22	87,632,141	-160,000	3.4436	2,544,787,999	2014-04-30
2886	2014-05-21	87,792,141	-60,000	3.4499	2,544,787,999	2014-04-30
2887	2014-05-20	87,852,141	20,000	3.4522	2,544,787,999	2014-04-30
2888	2014-05-19	87,832,141	20,000	3.4515	2,544,787,999	2014-04-30
2889	2014-05-16	87,812,141	20,000	3.4507	2,544,787,999	2014-04-30
2890	2014-05-15	87,792,141	20,000	3.4499	2,544,787,999	2014-04-30
2891	2014-05-14	87,772,141	200,000	3.4491	2,544,787,999	2014-04-30
2892	2014-05-13	87,572,141	-139,500	3.4412	2,544,787,999	2014-04-30
2893	2014-05-12	87,711,641	-20,000	3.4467	2,544,787,999	2014-04-30
2894	2014-05-10	87,731,641	0	3.4475	2,544,787,999	2014-04-30
2895	2014-05-09	87,731,641	0	3.4475	2,544,787,999	2014-04-30
2896	2014-05-08	87,731,641	-200,000	3.4475	2,544,787,999	2014-04-30
2897	2014-05-07	87,931,641	-20,000	3.4554	2,544,787,999	2014-04-30
2898	2014-05-05	87,951,641	20,000	3.4561	2,544,787,999	2014-04-30
2899	2014-05-02	87,931,641	3,000,000	3.4554	2,544,787,999	2014-04-30
2900	2014-04-30	84,931,641	0	3.3375	2,544,787,999	2014-04-30
2901	2014-04-29	84,931,641	0	3.3375	2,544,787,999	2014-03-31
2902	2014-04-28	84,931,641	-100,000	3.3375	2,544,787,999	2014-03-31
2903	2014-04-25	85,031,641	0	3.3414	2,544,787,999	2014-03-31
2904	2014-04-24	85,031,641	340,000	3.3414	2,544,787,999	2014-03-31
2905	2014-04-23	84,691,641	0	3.3280	2,544,787,999	2014-03-31
2906	2014-04-22	84,691,641	0	3.3280	2,544,787,999	2014-03-31
2907	2014-04-17	84,691,641	0	3.3280	2,544,787,999	2014-03-31
2908	2014-04-16	84,691,641	-80,000	3.3280	2,544,787,999	2014-03-31
2909	2014-04-15	84,771,641	-20,000	3.3312	2,544,787,999	2014-03-31
2910	2014-04-14	84,791,641	80,000	3.3320	2,544,787,999	2014-03-31
2911	2014-04-11	84,711,641	240,000	3.3288	2,544,787,999	2014-03-31
2912	2014-04-10	84,471,641	0	3.3194	2,544,787,999	2014-03-31
2913	2014-04-09	84,471,641	80,000	3.3194	2,544,787,999	2014-03-31
2914	2014-04-08	84,391,641	-80,000	3.3163	2,544,787,999	2014-03-31
2915	2014-04-07	84,471,641	80,000	3.3194	2,544,787,999	2014-03-31
2916	2014-04-04	84,391,641	-160,000	3.3163	2,544,787,999	2014-03-31
2917	2014-04-03	84,551,641	140,000	3.3225	2,544,787,999	2014-03-31
2918	2014-04-02	84,411,641	0	3.3170	2,544,787,999	2014-03-31
2919	2014-04-01	84,411,641	0	3.3170	2,544,787,999	2014-03-31
2920	2014-03-31	84,411,641	420,000	3.3170	2,544,787,999	2014-03-31
2921	2014-03-28	83,991,641	-260,000	3.3005	2,544,787,999	2014-02-28
2922	2014-03-27	84,251,641	100,000	3.3108	2,544,787,999	2014-02-28
2923	2014-03-26	84,151,641	295,000	3.3068	2,544,787,999	2014-02-28
2924	2014-03-25	83,856,641	3,640,000	3.2952	2,544,787,999	2014-02-28
2925	2014-03-24	80,216,641	260,000	3.1522	2,544,787,999	2014-02-28
2926	2014-03-21	79,956,641	80,000	3.1420	2,544,787,999	2014-02-28
2927	2014-03-20	79,876,641	-50,000	3.1388	2,544,787,999	2014-02-28
2928	2014-03-19	79,926,641	-100,000	3.1408	2,544,787,999	2014-02-28
2929	2014-03-18	80,026,641	-65,000	3.1447	2,544,787,999	2014-02-28
2930	2014-03-17	80,091,641	-500,000	3.1473	2,544,787,999	2014-02-28
2931	2014-03-14	80,591,641	0	3.1669	2,544,787,999	2014-02-28
2932	2014-03-13	80,591,641	0	3.1669	2,544,787,999	2014-02-28
2933	2014-03-12	80,591,641	180,000	3.1669	2,544,787,999	2014-02-28
2934	2014-03-11	80,411,641	-123,466	3.1599	2,544,787,999	2014-02-28
2935	2014-03-10	80,535,107	-360,000	3.1647	2,544,787,999	2014-02-28
2936	2014-03-07	80,895,107	80,000	3.1789	2,544,787,999	2014-02-28
2937	2014-03-06	80,815,107	-120,000	3.1757	2,544,787,999	2014-02-28
2938	2014-03-05	80,935,107	-580,000	3.1804	2,544,787,999	2014-02-28
2939	2014-03-04	81,515,107	-60,000	3.2032	2,544,787,999	2014-02-28
2940	2014-03-03	81,575,107	-20,000	3.2056	2,544,787,999	2014-02-28
2941	2014-02-28	81,595,107	60,000	3.2064	2,544,787,999	2014-02-28
2942	2014-02-27	81,535,107	0	3.2040	2,544,787,999	2014-01-31
2943	2014-02-26	81,535,107	0	3.2040	2,544,787,999	2014-01-31
2944	2014-02-25	81,535,107	-200,000	3.2040	2,544,787,999	2014-01-31
2945	2014-02-24	81,735,107	0	3.2119	2,544,787,999	2014-01-31
2946	2014-02-21	81,735,107	0	3.2119	2,544,787,999	2014-01-31
2947	2014-02-20	81,735,107	380,000	3.2119	2,544,787,999	2014-01-31
2948	2014-02-19	81,355,107	-60,000	3.1969	2,544,787,999	2014-01-31
2949	2014-02-18	81,415,107	0	3.1993	2,544,787,999	2014-01-31
2950	2014-02-17	81,415,107	760,000	3.1993	2,544,787,999	2014-01-31
2951	2014-02-14	80,655,107	0	3.1694	2,544,787,999	2014-01-31
2952	2014-02-13	80,655,107	20,000	3.1694	2,544,787,999	2014-01-31
2953	2014-02-12	80,635,107	-20,000	3.1686	2,544,787,999	2014-01-31
2954	2014-02-11	80,655,107	600,000	3.1694	2,544,787,999	2014-01-31
2955	2014-02-10	80,055,107	120,000	3.1458	2,544,787,999	2014-01-31
2956	2014-02-07	79,935,107	500,000	3.1411	2,544,787,999	2014-01-31
2957	2014-02-06	79,435,107	700,000	3.1215	2,544,787,999	2014-01-31
2958	2014-02-05	78,735,107	0	3.0940	2,544,787,999	2014-01-31
2959	2014-02-04	78,735,107	0	3.0940	2,544,787,999	2014-01-31
2960	2014-01-30	78,735,107	0	3.0940	2,544,787,999	2013-12-31
2961	2014-01-29	78,735,107	-25,000	3.0940	2,544,787,999	2013-12-31
2962	2014-01-28	78,760,107	-160,000	3.0950	2,544,787,999	2013-12-31
2963	2014-01-27	78,920,107	-140,000	3.1012	2,544,787,999	2013-12-31
2964	2014-01-24	79,060,107	20,000	3.1067	2,544,787,999	2013-12-31
2965	2014-01-23	79,040,107	40,000	3.1060	2,544,787,999	2013-12-31
2966	2014-01-22	79,000,107	20,000	3.1044	2,544,787,999	2013-12-31
2967	2014-01-21	78,980,107	0	3.1036	2,544,787,999	2013-12-31
2968	2014-01-20	78,980,107	-340,000	3.1036	2,544,787,999	2013-12-31
2969	2014-01-17	79,320,107	-120,000	3.1170	2,544,787,999	2013-12-31
2970	2014-01-16	79,440,107	-100,000	3.1217	2,544,787,999	2013-12-31
2971	2014-01-15	79,540,107	-100,000	3.1256	2,544,787,999	2013-12-31
2972	2014-01-14	79,640,107	-20,000	3.1295	2,544,787,999	2013-12-31
2973	2014-01-13	79,660,107	20,000	3.1303	2,544,787,999	2013-12-31
2974	2014-01-10	79,640,107	60,000	3.1295	2,544,787,999	2013-12-31
2975	2014-01-09	79,580,107	20,000	3.1272	2,544,787,999	2013-12-31
2976	2014-01-08	79,560,107	-20,000	3.1264	2,544,787,999	2013-12-31
2977	2014-01-07	79,580,107	-860,000	3.1272	2,544,787,999	2013-12-31
2978	2014-01-06	80,440,107	-180,000	3.1610	2,544,787,999	2013-12-31
2979	2014-01-03	80,620,107	-260,000	3.1680	2,544,787,999	2013-12-31
2980	2014-01-02	80,880,107	-200,000	3.1783	2,544,787,999	2013-12-31
2981	2013-12-31	81,080,107	0	3.1861	2,544,787,999	2013-12-31
2982	2013-12-30	81,080,107	-100,000	3.1861	2,544,787,999	2013-11-30
2983	2013-12-27	81,180,107	-20,000	3.1901	2,544,787,999	2013-11-30
2984	2013-12-24	81,200,107	0	3.1908	2,544,787,999	2013-11-30
2985	2013-12-23	81,200,107	-100,000	3.1908	2,544,787,999	2013-11-30
2986	2013-12-20	81,300,107	40,000	3.1948	2,544,787,999	2013-11-30
2987	2013-12-19	81,260,107	-140,000	3.1932	2,544,787,999	2013-11-30
2988	2013-12-18	81,400,107	-180,000	3.1987	2,544,787,999	2013-11-30
2989	2013-12-17	81,580,107	-140,000	3.2058	2,544,787,999	2013-11-30
2990	2013-12-16	81,720,107	-100,000	3.2113	2,544,787,999	2013-11-30
2991	2013-12-13	81,820,107	-260,000	3.2152	2,544,787,999	2013-11-30
2992	2013-12-12	82,080,107	0	3.2254	2,544,787,999	2013-11-30
2993	2013-12-11	82,080,107	0	3.2254	2,544,787,999	2013-11-30
2994	2013-12-10	82,080,107	120,000	3.2254	2,544,787,999	2013-11-30
2995	2013-12-09	81,960,107	-60,000	3.2207	2,544,787,999	2013-11-30
2996	2013-12-06	82,020,107	0	3.2231	2,544,787,999	2013-11-30
2997	2013-12-05	82,020,107	-40,000	3.2231	2,544,787,999	2013-11-30
2998	2013-12-04	82,060,107	-40,000	3.2246	2,544,787,999	2013-11-30
2999	2013-12-03	82,100,107	-60,546	3.2262	2,544,787,999	2013-11-30
3000	2013-12-02	82,160,653	-20,000	3.2286	2,544,787,999	2013-11-30
3001	2013-11-29	82,180,653	1,293,800	3.2294	2,544,787,999	2013-10-31
3002	2013-11-28	80,886,853	866,200	3.1785	2,544,787,999	2013-10-31
3003	2013-11-27	80,020,653	-260,000	3.1445	2,544,787,999	2013-10-31
3004	2013-11-26	80,280,653	0	3.1547	2,544,787,999	2013-10-31
3005	2013-11-25	80,280,653	120,000	3.1547	2,544,787,999	2013-10-31
3006	2013-11-22	80,160,653	-380,000	3.1500	2,544,787,999	2013-10-31
3007	2013-11-21	80,540,653	-53,333	3.1649	2,544,787,999	2013-10-31
3008	2013-11-20	80,593,986	0	3.1670	2,544,787,999	2013-10-31
3009	2013-11-19	80,593,986	-80,000	3.1670	2,544,787,999	2013-10-31
3010	2013-11-18	80,673,986	0	3.1702	2,544,787,999	2013-10-31
3011	2013-11-15	80,673,986	20,000	3.1702	2,544,787,999	2013-10-31
3012	2013-11-14	80,653,986	-15,800	3.1694	2,544,787,999	2013-10-31
3013	2013-11-13	80,669,786	320,000	3.1700	2,544,787,999	2013-10-31
3014	2013-11-12	80,349,786	0	3.1574	2,544,787,999	2013-10-31
3015	2013-11-11	80,349,786	-104,200	3.1574	2,544,787,999	2013-10-31
3016	2013-11-08	80,453,986	-58,500	3.1615	2,544,787,999	2013-10-31
3017	2013-11-07	80,512,486	120,000	3.1638	2,544,787,999	2013-10-31
3018	2013-11-06	80,392,486	-20,000	3.1591	2,544,787,999	2013-10-31
3019	2013-11-05	80,412,486	500,000	3.1599	2,544,787,999	2013-10-31
3020	2013-11-04	79,912,486	0	3.1402	2,544,787,999	2013-10-31
3021	2013-11-01	79,912,486	0	3.1402	2,544,787,999	2013-10-31
3022	2013-10-31	79,912,486	-160,000	3.1402	2,544,787,999	2013-10-31
3023	2013-10-30	80,072,486	-133,500	3.1465	2,544,787,999	2013-09-30
3024	2013-10-29	80,205,986	-160,000	3.1518	2,544,787,999	2013-09-30
3025	2013-10-28	80,365,986	-20,000	3.1581	2,544,787,999	2013-09-30
3026	2013-10-25	80,385,986	-220,000	3.1588	2,544,787,999	2013-09-30
3027	2013-10-24	80,605,986	-100,000	3.1675	2,544,787,999	2013-09-30
3028	2013-10-23	80,705,986	-140,000	3.1714	2,544,787,999	2013-09-30
3029	2013-10-22	80,845,986	0	3.1769	2,544,787,999	2013-09-30
3030	2013-10-21	80,845,986	100,000	3.1769	2,544,787,999	2013-09-30
3031	2013-10-18	80,745,986	-80,000	3.1730	2,544,787,999	2013-09-30
3032	2013-10-17	80,825,986	-100,000	3.1761	2,544,787,999	2013-09-30
3033	2013-10-16	80,925,986	220,000	3.1801	2,544,787,999	2013-09-30
3034	2013-10-15	80,705,986	320,000	3.1714	2,544,787,999	2013-09-30
3035	2013-10-11	80,385,986	60,000	3.1588	2,544,787,999	2013-09-30
3036	2013-10-10	80,325,986	-80,000	3.1565	2,544,787,999	2013-09-30
3037	2013-10-09	80,405,986	60,000	3.1596	2,544,787,999	2013-09-30
3038	2013-10-08	80,345,986	320,000	3.1573	2,544,787,999	2013-09-30
3039	2013-10-07	80,025,986	-60,000	3.1447	2,544,787,999	2013-09-30
3040	2013-10-04	80,085,986	-200,000	3.1471	2,544,787,999	2013-09-30
3041	2013-10-03	80,285,986	-346,666	3.1549	2,544,787,999	2013-09-30
3042	2013-10-02	80,632,652	440,000	3.1685	2,544,787,999	2013-09-30
3043	2013-09-30	80,192,652	560,000	3.1513	2,544,787,999	2013-09-30
3044	2013-09-27	79,632,652	-180,000	3.1292	2,544,787,999	2013-08-31
3045	2013-09-26	79,812,652	80,000	3.1363	2,544,787,999	2013-08-31
3046	2013-09-25	79,732,652	-405,000	3.1332	2,544,787,999	2013-08-31
3047	2013-09-24	80,137,652	-40,000	3.1491	2,544,787,999	2013-08-31
3048	2013-09-23	80,177,652	20,000	3.1507	2,544,787,999	2013-08-31
3049	2013-09-19	80,157,652	-81,400	3.1499	2,544,787,999	2013-08-31
3050	2013-09-18	80,239,052	140,000	3.1531	2,544,787,999	2013-08-31
3051	2013-09-17	80,099,052	520,815	3.1476	2,544,787,999	2013-08-31
3052	2013-09-16	79,578,237	720,000	3.1271	2,544,787,999	2013-08-31
3053	2013-09-13	78,858,237	140,000	3.0988	2,544,787,999	2013-08-31
3054	2013-09-12	78,718,237	40,000	3.0933	2,544,787,999	2013-08-31
3055	2013-09-11	78,678,237	1,680,000	3.0917	2,544,787,999	2013-08-31
3056	2013-09-10	76,998,237	1,560,000	3.0257	2,544,787,999	2013-08-31
3057	2013-09-09	75,438,237	120,000	2.9644	2,544,787,999	2013-08-31
3058	2013-09-06	75,318,237	660,000	2.9597	2,544,787,999	2013-08-31
3059	2013-09-05	74,658,237	180,000	2.9338	2,544,787,999	2013-08-31
3060	2013-09-04	74,478,237	-860,000	2.9267	2,544,787,999	2013-08-31
3061	2013-09-03	75,338,237	-160,000	2.9605	2,544,787,999	2013-08-31
3062	2013-09-02	75,498,237	-120,000	2.9668	2,544,787,999	2013-08-31
3063	2013-08-30	75,618,237	0	2.9715	2,544,787,999	2013-07-31
3064	2013-08-29	75,618,237	200,000	2.9715	2,544,787,999	2013-07-31
3065	2013-08-28	75,418,237	0	2.9636	2,544,787,999	2013-07-31
3066	2013-08-27	75,418,237	-80,000	2.9636	2,544,787,999	2013-07-31
3067	2013-08-26	75,498,237	-40,000	2.9668	2,544,787,999	2013-07-31
3068	2013-08-23	75,538,237	220,000	2.9684	2,544,787,999	2013-07-31
3069	2013-08-22	75,318,237	-120,000	2.9597	2,544,787,999	2013-07-31
3070	2013-08-21	75,438,237	820,000	2.9644	2,544,787,999	2013-07-31
3071	2013-08-20	74,618,237	0	2.9322	2,544,787,999	2013-07-31
3072	2013-08-19	74,618,237	440,000	2.9322	2,544,787,999	2013-07-31
3073	2013-08-16	74,178,237	0	2.9149	2,544,787,999	2013-07-31
3074	2013-08-15	74,178,237	240,000	2.9149	2,544,787,999	2013-07-31
3075	2013-08-14	73,938,237	0	2.9055	2,544,787,999	2013-07-31
3076	2013-08-13	73,938,237	-280,000	2.9055	2,544,787,999	2013-07-31
3077	2013-08-12	74,218,237	0	2.9165	2,544,787,999	2013-07-31
3078	2013-08-09	74,218,237	199,610	2.9165	2,544,787,999	2013-07-31
3079	2013-08-08	74,018,627	-700,000	2.9086	2,544,787,999	2013-07-31
3080	2013-08-07	74,718,627	-215,000	2.9361	2,544,787,999	2013-07-31
3081	2013-08-06	74,933,627	-140,000	2.9446	2,544,787,999	2013-07-31
3082	2013-08-05	75,073,627	40,000	2.9501	2,544,787,999	2013-07-31
3083	2013-08-02	75,033,627	0	2.9485	2,544,787,999	2013-07-31
3084	2013-08-01	75,033,627	0	2.9485	2,544,787,999	2013-07-31
3085	2013-07-31	75,033,627	0	2.9485	2,544,787,999	2013-07-31
3086	2013-07-30	75,033,627	-100,000	2.9485	2,544,787,999	2013-06-30
3087	2013-07-29	75,133,627	100,000	2.9525	2,544,787,999	2013-06-30
3088	2013-07-26	75,033,627	120,000	2.9485	2,544,787,999	2013-06-30
3089	2013-07-25	74,913,627	40,000	2.9438	2,544,787,999	2013-06-30
3090	2013-07-24	74,873,627	-60,000	2.9422	2,544,787,999	2013-06-30
3091	2013-07-23	74,933,627	20,000	2.9446	2,544,787,999	2013-06-30
3092	2013-07-22	74,913,627	980,000	2.9438	2,544,787,999	2013-06-30
3093	2013-07-19	73,933,627	0	2.9053	2,544,787,999	2013-06-30
3094	2013-07-18	73,933,627	100,000	2.9053	2,544,787,999	2013-06-30
3095	2013-07-17	73,833,627	-100,000	2.9014	2,544,787,999	2013-06-30
3096	2013-07-16	73,933,627	-780	2.9053	2,544,787,999	2013-06-30
3097	2013-07-15	73,934,407	101,950	2.9053	2,544,787,999	2013-06-30
3098	2013-07-12	73,832,457	0	2.9013	2,544,787,999	2013-06-30
3099	2013-07-11	73,832,457	0	2.9013	2,544,787,999	2013-06-30
3100	2013-07-10	73,832,457	20,000	2.9013	2,544,787,999	2013-06-30
3101	2013-07-09	73,812,457	0	2.9005	2,544,787,999	2013-06-30
3102	2013-07-08	73,812,457	-200,000	2.9005	2,544,787,999	2013-06-30
3103	2013-07-05	74,012,457	0	2.9084	2,544,787,999	2013-06-30
3104	2013-07-04	74,012,457	-780	2.9084	2,544,787,999	2013-06-30
3105	2013-07-03	74,013,237	-1,360,000	2.9084	2,544,787,999	2013-06-30
3106	2013-07-02	75,373,237	0	2.9619	2,544,787,999	2013-06-30
3107	2013-06-28	75,373,237	-100,000	2.9619	2,544,787,999	2013-05-31
3108	2013-06-27	75,473,237	0	2.9658	2,544,787,999	2013-05-31
3109	2013-06-26	75,473,237	-100,000	2.9658	2,544,787,999	2013-05-31
3110	2013-06-25	75,573,237	-100,000	2.9697	2,544,787,999	2013-05-31
3111	2013-06-24	75,673,237	0	2.9737	2,544,787,999	2013-05-31
3112	2013-06-21	75,673,237	0	2.9737	2,544,787,999	2013-05-31
3113	2013-06-20	75,673,237	0	2.9737	2,544,787,999	2013-05-31
3114	2013-06-19	75,673,237	-80,000	2.9737	2,544,787,999	2013-05-31
3115	2013-06-18	75,753,237	20,000	2.9768	2,544,787,999	2013-05-31
3116	2013-06-17	75,733,237	-640,000	2.9760	2,544,787,999	2013-05-31
3117	2013-06-14	76,373,237	460,000	3.0012	2,544,787,999	2013-05-31
3118	2013-06-13	75,913,237	1,100,000	2.9831	2,544,787,999	2013-05-31
3119	2013-06-11	74,813,237	0	2.9399	2,544,787,999	2013-05-31
3120	2013-06-10	74,813,237	0	2.9399	2,544,787,999	2013-05-31
3121	2013-06-07	74,813,237	0	2.9399	2,544,787,999	2013-05-31
3122	2013-06-06	74,813,237	-100,000	2.9399	2,544,787,999	2013-05-31
3123	2013-06-05	74,913,237	60,000	2.9438	2,544,787,999	2013-05-31
3124	2013-06-04	74,853,237	0	2.9414	2,544,787,999	2013-05-31
3125	2013-06-03	74,853,237	0	2.9414	2,544,787,999	2013-05-31
3126	2013-05-31	74,853,237	0	2.9414	2,544,787,999	2013-05-31
3127	2013-05-30	74,853,237	0	2.9414	2,544,787,999	2013-04-30
3128	2013-05-29	74,853,237	-2,800,000	2.9414	2,544,787,999	2013-04-30
3129	2013-05-28	77,653,237	40,000	3.0515	2,544,787,999	2013-04-30
3130	2013-05-27	77,613,237	0	3.0499	2,544,787,999	2013-04-30
3131	2013-05-24	77,613,237	100,000	3.0499	2,544,787,999	2013-04-30
3132	2013-05-23	77,513,237	-288	3.0460	2,544,787,999	2013-04-30
3133	2013-05-22	77,513,525	0	3.0460	2,544,787,999	2013-04-30
3134	2013-05-21	77,513,525	-157,000	3.0460	2,544,787,999	2013-04-30
3135	2013-05-20	77,670,525	100,000	3.0521	2,544,787,999	2013-04-30
3136	2013-05-16	77,570,525	0	3.0482	2,544,787,999	2013-04-30
3137	2013-05-15	77,570,525	0	3.0482	2,544,787,999	2013-04-30
3138	2013-05-14	77,570,525	60,000	3.0482	2,544,787,999	2013-04-30
3139	2013-05-13	77,510,525	0	3.0459	2,544,787,999	2013-04-30
3140	2013-05-10	77,510,525	-940,000	3.0459	2,544,787,999	2013-04-30
3141	2013-05-09	78,450,525	1,040,000	3.0828	2,544,787,999	2013-04-30
3142	2013-05-08	77,410,525	140,000	3.0419	2,544,787,999	2013-04-30
3143	2013-05-07	77,270,525	500,000	3.0364	2,544,787,999	2013-04-30
3144	2013-05-06	76,770,525	0	3.0168	2,544,787,999	2013-04-30
3145	2013-05-03	76,770,525	240,000	3.0168	2,544,787,999	2013-04-30
3146	2013-05-02	76,530,525	0	3.0073	2,544,787,999	2013-04-30
3147	2013-04-30	76,530,525	-160,000	3.0073	2,544,787,999	2013-04-30
3148	2013-04-29	76,690,525	-640,000	3.0136	2,544,787,999	2013-03-31
3149	2013-04-26	77,330,525	-480,000	3.0388	2,544,787,999	2013-03-31
3150	2013-04-25	77,810,525	360,000	3.0576	2,544,787,999	2013-03-31
3151	2013-04-24	77,450,525	-160,000	3.0435	2,544,787,999	2013-03-31
3152	2013-04-23	77,610,525	100,000	3.0498	2,544,787,999	2013-03-31
3153	2013-04-22	77,510,525	20,000	3.0459	2,544,787,999	2013-03-31
3154	2013-04-19	77,490,525	0	3.0451	2,544,787,999	2013-03-31
3155	2013-04-18	77,490,525	80,000	3.0451	2,544,787,999	2013-03-31
3156	2013-04-17	77,410,525	1,360,000	3.0419	2,544,787,999	2013-03-31
3157	2013-04-16	76,050,525	500,000	2.9885	2,544,787,999	2013-03-31
3158	2013-04-15	75,550,525	-100,000	2.9688	2,544,787,999	2013-03-31
3159	2013-04-12	75,650,525	20,000	2.9728	2,544,787,999	2013-03-31
3160	2013-04-11	75,630,525	220,000	2.9720	2,544,787,999	2013-03-31
3161	2013-04-10	75,410,525	732,188	2.9633	2,544,787,999	2013-03-31
3162	2013-04-09	74,678,337	-170,000	2.9346	2,544,787,999	2013-03-31
3163	2013-04-08	74,848,337	980,000	2.9412	2,544,787,999	2013-03-31
3164	2013-04-05	73,868,337	2,759,766	2.9027	2,544,787,999	2013-03-31
3165	2013-04-03	71,108,571	260,000	2.7943	2,544,787,999	2013-03-31
3166	2013-04-02	70,848,571	940,000	2.7841	2,544,787,999	2013-03-31
3167	2013-03-28	69,908,571	-580,000	2.7471	2,544,787,999	2013-02-28
3168	2013-03-27	70,488,571	-400,000	2.7699	2,544,787,999	2013-02-28
3169	2013-03-26	70,888,571	-100,000	2.7856	2,544,787,999	2013-02-28
3170	2013-03-25	70,988,571	80,000	2.7896	2,544,787,999	2013-02-28
3171	2013-03-22	70,908,571	-620,000	2.7864	2,544,787,999	2013-02-28
3172	2013-03-21	71,528,571	0	2.8108	2,544,787,999	2013-02-28
3173	2013-03-20	71,528,571	-200,000	2.8108	2,544,787,999	2013-02-28
3174	2013-03-19	71,728,571	668,500	2.8186	2,544,787,999	2013-02-28
3175	2013-03-18	71,060,071	460,000	2.7924	2,544,787,999	2013-02-28
3176	2013-03-15	70,600,071	500,000	2.7743	2,544,787,999	2013-02-28
3177	2013-03-14	70,100,071	-40,000	2.7547	2,544,787,999	2013-02-28
3178	2013-03-13	70,140,071	0	2.7562	2,544,787,999	2013-02-28
3179	2013-03-12	70,140,071	-20,000	2.7562	2,544,787,999	2013-02-28
3180	2013-03-11	70,160,071	280,000	2.7570	2,544,787,999	2013-02-28
3181	2013-03-08	69,880,071	300,000	2.7460	2,544,787,999	2013-02-28
3182	2013-03-07	69,580,071	620,000	2.7342	2,544,787,999	2013-02-28
3183	2013-03-06	68,960,071	2,820,000	2.7099	2,544,787,999	2013-02-28
3184	2013-03-05	66,140,071	1,460,000	2.5990	2,544,787,999	2013-02-28
3185	2013-03-04	64,680,071	2,760,000	2.5417	2,544,787,999	2013-02-28
3186	2013-03-01	61,920,071	0	2.4332	2,544,787,999	2013-02-28
3187	2013-02-28	61,920,071	0	2.4332	2,544,787,999	2013-02-28
3188	2013-02-27	61,920,071	0	2.4332	2,544,787,999	2013-01-31
3189	2013-02-26	61,920,071	20,000	2.4332	2,544,787,999	2013-01-31
3190	2013-02-25	61,900,071	0	2.4324	2,544,787,999	2013-01-31
3191	2013-02-22	61,900,071	0	2.4324	2,544,787,999	2013-01-31
3192	2013-02-21	61,900,071	0	2.4324	2,544,787,999	2013-01-31
3193	2013-02-20	61,900,071	0	2.4324	2,544,787,999	2013-01-31
3194	2013-02-19	61,900,071	0	2.4324	2,544,787,999	2013-01-31
3195	2013-02-18	61,900,071	0	2.4324	2,544,787,999	2013-01-31
3196	2013-02-15	61,900,071	0	2.4324	2,544,787,999	2013-01-31
3197	2013-02-14	61,900,071	500,000	2.4324	2,544,787,999	2013-01-31
3198	2013-02-08	61,400,071	0	2.4128	2,544,787,999	2013-01-31
3199	2013-02-07	61,400,071	1,100,000	2.4128	2,544,787,999	2013-01-31
3200	2013-02-06	60,300,071	420,000	2.3696	2,544,787,999	2013-01-31
3201	2013-02-05	59,880,071	-20,000	2.3530	2,544,787,999	2013-01-31
3202	2013-02-04	59,900,071	0	2.3538	2,544,787,999	2013-01-31
3203	2013-02-01	59,900,071	-100,000	2.3538	2,544,787,999	2013-01-31
3204	2013-01-31	60,000,071	0	2.3578	2,544,787,999	2013-01-31
3205	2013-01-30	60,000,071	0	2.3578	2,544,787,999	2012-12-31
3206	2013-01-29	60,000,071	0	2.3578	2,544,787,999	2012-12-31
3207	2013-01-28	60,000,071	-460,000	2.3578	2,544,787,999	2012-12-31
3208	2013-01-25	60,460,071	647,500	2.3758	2,544,787,999	2012-12-31
3209	2013-01-24	59,812,571	0	2.3504	2,544,787,999	2012-12-31
3210	2013-01-23	59,812,571	-75,000	2.3504	2,544,787,999	2012-12-31
3211	2013-01-22	59,887,571	0	2.3533	2,544,787,999	2012-12-31
3212	2013-01-21	59,887,571	-200,000	2.3533	2,544,787,999	2012-12-31
3213	2013-01-18	60,087,571	0	2.3612	2,544,787,999	2012-12-31
3214	2013-01-17	60,087,571	-200,000	2.3612	2,544,787,999	2012-12-31
3215	2013-01-16	60,287,571	-540,000	2.3691	2,544,787,999	2012-12-31
3216	2013-01-15	60,827,571	-200,000	2.3903	2,544,787,999	2012-12-31
3217	2013-01-14	61,027,571	0	2.3981	2,544,787,999	2012-12-31
3218	2013-01-11	61,027,571	0	2.3981	2,544,787,999	2012-12-31
3219	2013-01-10	61,027,571	-33,500	2.3981	2,544,787,999	2012-12-31
3220	2013-01-09	61,061,071	0	2.3995	2,544,787,999	2012-12-31
3221	2013-01-08	61,061,071	0	2.3995	2,544,787,999	2012-12-31
3222	2013-01-07	61,061,071	0	2.3995	2,544,787,999	2012-12-31
3223	2013-01-04	61,061,071	19,610	2.3995	2,544,787,999	2012-12-31
3224	2013-01-03	61,041,461	0	2.3987	2,544,787,999	2012-12-31
3225	2013-01-02	61,041,461	0	2.3987	2,544,787,999	2012-12-31
3226	2012-12-31	61,041,461	-20,000	2.3987	2,544,787,999	2012-12-31
3227	2012-12-28	61,061,461	0	2.3995	2,544,787,999	2012-11-30
3228	2012-12-27	61,061,461	0	2.3995	2,544,787,999	2012-11-30
3229	2012-12-24	61,061,461	0	2.3995	2,544,787,999	2012-11-30
3230	2012-12-21	61,061,461	0	2.3995	2,544,787,999	2012-11-30
3231	2012-12-20	61,061,461	0	2.3995	2,544,787,999	2012-11-30
3232	2012-12-19	61,061,461	-200,000	2.3995	2,544,787,999	2012-11-30
3233	2012-12-18	61,261,461	760,000	2.4073	2,544,787,999	2012-11-30
3234	2012-12-17	60,501,461	-2,040,000	2.3775	2,544,787,999	2012-11-30
3235	2012-12-14	62,541,461	-20,000	2.4576	2,544,787,999	2012-11-30
3236	2012-12-13	62,561,461	0	2.4584	2,544,787,999	2012-11-30
3237	2012-12-12	62,561,461	0	2.4584	2,544,787,999	2012-11-30
3238	2012-12-11	62,561,461	60,000	2.4584	2,544,787,999	2012-11-30
3239	2012-12-10	62,501,461	0	2.4561	2,544,787,999	2012-11-30
3240	2012-12-07	62,501,461	0	2.4561	2,544,787,999	2012-11-30
3241	2012-12-06	62,501,461	0	2.4561	2,544,787,999	2012-11-30
3242	2012-12-05	62,501,461	0	2.4561	2,544,787,999	2012-11-30
3243	2012-12-04	62,501,461	0	2.4561	2,544,787,999	2012-11-30
3244	2012-12-03	62,501,461	0	2.4561	2,544,787,999	2012-11-30
3245	2012-11-30	62,501,461	0	2.4561	2,544,787,999	2012-11-30
3246	2012-11-29	62,501,461	0	2.4561	2,544,787,999	2012-10-31
3247	2012-11-28	62,501,461	0	2.4561	2,544,787,999	2012-10-31
3248	2012-11-27	62,501,461	-80,000	2.4561	2,544,787,999	2012-10-31
3249	2012-11-26	62,581,461	-520,000	2.4592	2,544,787,999	2012-10-31
3250	2012-11-23	63,101,461	0	2.4796	2,544,787,999	2012-10-31
3251	2012-11-22	63,101,461	0	2.4796	2,544,787,999	2012-10-31
3252	2012-11-21	63,101,461	0	2.4796	2,544,787,999	2012-10-31
3253	2012-11-20	63,101,461	0	2.4796	2,544,787,999	2012-10-31
3254	2012-11-19	63,101,461	0	2.4796	2,544,787,999	2012-10-31
3255	2012-11-16	63,101,461	-700,000	2.4796	2,544,787,999	2012-10-31
3256	2012-11-15	63,801,461	0	2.5071	2,544,787,999	2012-10-31
3257	2012-11-14	63,801,461	-546	2.5071	2,544,787,999	2012-10-31
3258	2012-11-13	63,802,007	20,000	2.5072	2,544,787,999	2012-10-31
3259	2012-11-12	63,782,007	20,000	2.5064	2,544,787,999	2012-10-31
3260	2012-11-09	63,762,007	-80,000	2.5056	2,544,787,999	2012-10-31
3261	2012-11-08	63,842,007	0	2.5087	2,544,787,999	2012-10-31
3262	2012-11-07	63,842,007	-200,000	2.5087	2,544,787,999	2012-10-31
3263	2012-11-06	64,042,007	140,000	2.5166	2,544,787,999	2012-10-31
3264	2012-11-05	63,902,007	-123	2.5111	2,544,787,999	2012-10-31
3265	2012-11-02	63,902,130	100,000	2.5111	2,544,787,999	2012-10-31
3266	2012-11-01	63,802,130	0	2.5072	2,544,787,999	2012-10-31
3267	2012-10-31	63,802,130	180,000	2.5072	2,544,787,999	2012-10-31
3268	2012-10-30	63,622,130	-2,400,000	2.5001	2,544,787,999	2012-09-30
3269	2012-10-29	66,022,130	-100,000	2.5944	2,544,787,999	2012-09-30
3270	2012-10-26	66,122,130	-100,000	2.5983	2,544,787,999	2012-09-30
3271	2012-10-25	66,222,130	-240,000	2.6023	2,544,787,999	2012-09-30
3272	2012-10-24	66,462,130	0	2.6117	2,544,787,999	2012-09-30
3273	2012-10-22	66,462,130	-2,360,000	2.6117	2,544,787,999	2012-09-30
3274	2012-10-19	68,822,130	-620,000	2.7044	2,544,787,999	2012-09-30
3275	2012-10-18	69,442,130	-440,000	2.7288	2,544,787,999	2012-09-30
3276	2012-10-17	69,882,130	760,000	2.7461	2,544,787,999	2012-09-30
3277	2012-10-16	69,122,130	1,500,000	2.7162	2,544,787,999	2012-09-30
3278	2012-10-15	67,622,130	0	2.6573	2,544,787,999	2012-09-30
3279	2012-10-12	67,622,130	-180,000	2.6573	2,544,787,999	2012-09-30
3280	2012-10-11	67,802,130	-20,000	2.6644	2,544,787,999	2012-09-30
3281	2012-10-10	67,822,130	-20,000	2.6651	2,544,787,999	2012-09-30
3282	2012-10-09	67,842,130	-60,000	2.6659	2,544,787,999	2012-09-30
3283	2012-10-08	67,902,130	-60,000	2.6683	2,544,787,999	2012-09-30
3284	2012-10-05	67,962,130	0	2.6706	2,544,787,999	2012-09-30
3285	2012-10-04	67,962,130	0	2.6706	2,544,787,999	2012-09-30
3286	2012-10-03	67,962,130	0	2.6706	2,544,787,999	2012-09-30
3287	2012-09-28	67,962,130	-80,000	2.6706	2,544,787,999	2012-08-31
3288	2012-09-27	68,042,130	0	2.6738	2,544,787,999	2012-08-31
3289	2012-09-26	68,042,130	0	2.6738	2,544,787,999	2012-08-31
3290	2012-09-25	68,042,130	0	2.6738	2,544,787,999	2012-08-31
3291	2012-09-24	68,042,130	0	2.6738	2,544,787,999	2012-08-31
3292	2012-09-21	68,042,130	-200,000	2.6738	2,544,787,999	2012-08-31
3293	2012-09-20	68,242,130	-6,000	2.6816	2,544,787,999	2012-08-31
3294	2012-09-19	68,248,130	0	2.6819	2,544,787,999	2012-08-31
3295	2012-09-18	68,248,130	0	2.6819	2,544,787,999	2012-08-31
3296	2012-09-17	68,248,130	-80,000	2.6819	2,544,787,999	2012-08-31
3297	2012-09-14	68,328,130	0	2.6850	2,544,787,999	2012-08-31
3298	2012-09-13	68,328,130	2,495,000	2.6850	2,544,787,999	2012-08-31
3299	2012-09-12	65,833,130	-2,740,000	2.5870	2,544,787,999	2012-08-31
3300	2012-09-11	68,573,130	-3,090,000	2.6947	2,544,787,999	2012-08-31
3301	2012-09-10	71,663,130	0	2.8161	2,544,787,999	2012-08-31
3302	2012-09-07	71,663,130	140,000	2.8161	2,544,787,999	2012-08-31
3303	2012-09-06	71,523,130	0	2.8106	2,544,787,999	2012-08-31
3304	2012-09-05	71,523,130	0	2.8106	2,544,787,999	2012-08-31
3305	2012-09-04	71,523,130	0	2.8106	2,544,787,999	2012-08-31
3306	2012-09-03	71,523,130	0	2.8106	2,544,787,999	2012-08-31
3307	2012-08-31	71,523,130	80,000	2.8106	2,544,787,999	2012-08-31
3308	2012-08-30	71,443,130	-200,000	2.8074	2,544,787,999	2012-07-31
3309	2012-08-29	71,643,130	0	2.8153	2,544,787,999	2012-07-31
3310	2012-08-28	71,643,130	0	2.8153	2,544,787,999	2012-07-31
3311	2012-08-27	71,643,130	200,000	2.8153	2,544,787,999	2012-07-31
3312	2012-08-24	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3313	2012-08-23	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3314	2012-08-22	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3315	2012-08-21	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3316	2012-08-20	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3317	2012-08-17	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3318	2012-08-16	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3319	2012-08-15	71,443,130	0	2.8074	2,544,787,999	2012-07-31
3320	2012-08-14	71,443,130	780	2.8074	2,544,787,999	2012-07-31
3321	2012-08-13	71,442,350	160,000	2.8074	2,544,787,999	2012-07-31
3322	2012-08-10	71,282,350	-65,000	2.8011	2,544,787,999	2012-07-31
3323	2012-08-09	71,347,350	0	2.8037	2,544,787,999	2012-07-31
3324	2012-08-08	71,347,350	0	2.8037	2,544,787,999	2012-07-31
3325	2012-08-07	71,347,350	200,000	2.8037	2,544,787,999	2012-07-31
3326	2012-08-06	71,147,350	-100,000	2.7958	2,544,787,999	2012-07-31
3327	2012-08-03	71,247,350	0	2.7997	2,544,787,999	2012-07-31
3328	2012-08-02	71,247,350	40,000	2.7997	2,544,787,999	2012-07-31
3329	2012-08-01	71,207,350	-730,000	2.7982	2,544,787,999	2012-07-31
3330	2012-07-31	71,937,350	0	2.8269	2,544,787,999	2012-07-31
3331	2012-07-30	71,937,350	-200,000	2.8269	2,544,787,999	2012-06-30
3332	2012-07-27	72,137,350	0	2.8347	2,544,787,999	2012-06-30
3333	2012-07-26	72,137,350	-200,000	2.8347	2,544,787,999	2012-06-30
3334	2012-07-25	72,337,350	0	2.8426	2,544,787,999	2012-06-30
3335	2012-07-24	72,337,350	800,000	2.8426	2,544,787,999	2012-06-30
3336	2012-07-23	71,537,350	1,880,000	2.8111	2,544,787,999	2012-06-30
3337	2012-07-20	69,657,350	20,000	2.7373	2,544,787,999	2012-06-30
3338	2012-07-19	69,637,350	500,000	2.7365	2,544,787,999	2012-06-30
3339	2012-07-18	69,137,350	0	2.7168	2,544,787,999	2012-06-30
3340	2012-07-17	69,137,350	0	2.7168	2,544,787,999	2012-06-30
3341	2012-07-16	69,137,350	0	2.7168	2,544,787,999	2012-06-30
3342	2012-07-13	69,137,350	0	2.7168	2,544,787,999	2012-06-30
3343	2012-07-12	69,137,350	0	2.7168	2,544,787,999	2012-06-30
3344	2012-07-11	69,137,350	-51,500	2.7168	2,544,787,999	2012-06-30
3345	2012-07-10	69,188,850	0	2.7188	2,544,787,999	2012-06-30
3346	2012-07-09	69,188,850	0	2.7188	2,544,787,999	2012-06-30
3347	2012-07-06	69,188,850	100,000	2.7188	2,544,787,999	2012-06-30
3348	2012-07-05	69,088,850	0	2.7149	2,544,787,999	2012-06-30
3349	2012-07-04	69,088,850	-20,000	2.7149	2,544,787,999	2012-06-30
3350	2012-07-03	69,108,850	0	2.7157	2,544,787,999	2012-06-30
3351	2012-06-29	69,108,850	120,000	2.7157	2,544,787,999	2012-05-31
3352	2012-06-28	68,988,850	0	2.7110	2,544,787,999	2012-05-31
3353	2012-06-27	68,988,850	-200,000	2.7110	2,544,787,999	2012-05-31
3354	2012-06-26	69,188,850	0	2.7188	2,544,787,999	2012-05-31
3355	2012-06-25	69,188,850	60,000	2.7188	2,544,787,999	2012-05-31
3356	2012-06-22	69,128,850	-380,000	2.7165	2,544,787,999	2012-05-31
3357	2012-06-21	69,508,850	140,000	2.7314	2,544,787,999	2012-05-31
3358	2012-06-20	69,368,850	-280,000	2.7259	2,544,787,999	2012-05-31
3359	2012-06-19	69,648,850	-60,000	2.7369	2,544,787,999	2012-05-31
3360	2012-06-18	69,708,850	960,000	2.7393	2,544,787,999	2012-05-31
3361	2012-06-15	68,748,850	-99,000	2.7016	2,544,787,999	2012-05-31
3362	2012-06-14	68,847,850	-62,600,000	2.7054	2,544,787,999	2012-05-31
3363	2012-06-13	131,447,850	0	5.1654	2,544,787,999	2012-05-31
3364	2012-06-12	131,447,850	-5,070	5.1654	2,544,787,999	2012-05-31
3365	2012-06-11	131,452,920	0	5.1656	2,544,787,999	2012-05-31
3366	2012-06-08	131,452,920	64,892	5.1656	2,544,787,999	2012-05-31
3367	2012-06-07	131,388,028	0	5.1630	2,544,787,999	2012-05-31
3368	2012-06-06	131,388,028	0	5.1630	2,544,787,999	2012-05-31
3369	2012-06-05	131,388,028	-20,360,000	5.1630	2,544,787,999	2012-05-31
3370	2012-06-04	151,748,028	0	5.9631	2,544,787,999	2012-05-31
3371	2012-06-01	151,748,028	0	5.9631	2,544,787,999	2012-05-31
3372	2012-05-31	151,748,028	0	5.9631	2,544,787,999	2012-05-31
3373	2012-05-30	151,748,028	0	5.9631	2,544,787,999	2012-04-30
3374	2012-05-29	151,748,028	-832	5.9631	2,544,787,999	2012-04-30
3375	2012-05-28	151,748,860	100,000	5.9631	2,544,787,999	2012-04-30
3376	2012-05-25	151,648,860	0	5.9592	2,544,787,999	2012-04-30
3377	2012-05-24	151,648,860	160,000	5.9592	2,544,787,999	2012-04-30
3378	2012-05-23	151,488,860	-100,000	5.9529	2,544,787,999	2012-04-30
3379	2012-05-22	151,588,860	-100,000	5.9568	2,544,787,999	2012-04-30
3380	2012-05-21	151,688,860	0	5.9608	2,544,787,999	2012-04-30
3381	2012-05-18	151,688,860	260,000	5.9608	2,544,787,999	2012-04-30
3382	2012-05-17	151,428,860	339,000	5.9505	2,544,787,999	2012-04-30
3383	2012-05-16	151,089,860	-312	5.9372	2,544,787,999	2012-04-30
3384	2012-05-15	151,090,172	80,000	5.9372	2,544,787,999	2012-04-30
3385	2012-05-14	151,010,172	0	5.9341	2,544,787,999	2012-04-30
3386	2012-05-11	151,010,172	0	5.9341	2,544,787,999	2012-04-30
3387	2012-05-10	151,010,172	0	5.9341	2,544,787,999	2012-04-30
3388	2012-05-09	151,010,172	300,000	5.9341	2,544,787,999	2012-04-30
3389	2012-05-08	150,710,172	120,000	5.9223	2,544,787,999	2012-04-30
3390	2012-05-07	150,590,172	-220,000	5.9176	2,544,787,999	2012-04-30
3391	2012-05-04	150,810,172	20,000	5.9262	2,544,787,999	2012-04-30
3392	2012-05-03	150,790,172	180,000	5.9255	2,544,787,999	2012-04-30
3393	2012-05-02	150,610,172	340,000	5.9184	2,544,787,999	2012-04-30
3394	2012-04-30	150,270,172	100,000	5.9050	2,544,787,999	2012-04-30
3395	2012-04-27	150,170,172	-220,000	5.9011	2,544,787,999	2012-03-31
3396	2012-04-26	150,390,172	200,000	5.9097	2,544,787,999	2012-03-31
3397	2012-04-25	150,190,172	-12,500	5.9019	2,544,787,999	2012-03-31
3398	2012-04-24	150,202,672	180,000	5.9024	2,544,787,999	2012-03-31
3399	2012-04-23	150,022,672	0	5.8953	2,544,787,999	2012-03-31
3400	2012-04-20	150,022,672	-140,000	5.8953	2,544,787,999	2012-03-31
3401	2012-04-19	150,162,672	-200,000	5.9008	2,544,787,999	2012-03-31
3402	2012-04-18	150,362,672	-100,000	5.9087	2,544,787,999	2012-03-31
3403	2012-04-17	150,462,672	-467,500	5.9126	2,544,787,999	2012-03-31
3404	2012-04-16	150,930,172	-200,000	5.9310	2,544,787,999	2012-03-31
3405	2012-04-13	151,130,172	540,000	5.9388	2,544,787,999	2012-03-31
3406	2012-04-12	150,590,172	1,480,000	5.9176	2,544,787,999	2012-03-31
3407	2012-04-11	149,110,172	420,000	5.8594	2,544,787,999	2012-03-31
3408	2012-04-10	148,690,172	80,000	5.8429	2,544,787,999	2012-03-31
3409	2012-04-05	148,610,172	100,000	5.8398	2,544,787,999	2012-03-31
3410	2012-04-03	148,510,172	-173,333	5.8359	2,544,787,999	2012-03-31
3411	2012-04-02	148,683,505	84,900,000	5.8427	2,544,787,999	2012-03-31
3412	2012-03-30	63,783,505	360,000	2.5064	2,544,787,999	2012-03-23
3413	2012-03-29	63,423,505	2,180,000	2.4923	2,544,787,999	2012-03-23
3414	2012-03-28	61,243,505	420,000	2.4066	2,544,787,999	2012-03-23
3415	2012-03-27	60,823,505	879,922	2.3901	2,544,787,999	2012-03-23
3416	2012-03-26	59,943,583	-640,000	2.3555	2,544,787,999	2012-03-23
3417	2012-03-23	60,583,583	1,440,000	2.3807	2,544,787,999	2012-03-23
3418	2012-03-22	59,143,583	-900,000	2.3272	2,541,454,666	2012-03-16
3419	2012-03-21	60,043,583	-786,348	2.3626	2,541,454,666	2012-03-16
3420	2012-03-20	60,829,931	360,000	2.3935	2,541,454,666	2012-03-16
3421	2012-03-19	60,469,931	-60,000	2.3793	2,541,454,666	2012-03-16
3422	2012-03-16	60,529,931	-81,560	2.3817	2,541,454,666	2012-03-16
3423	2012-03-15	60,611,491	82,500	2.3857	2,540,621,333	2012-02-29
3424	2012-03-14	60,528,991	740,000	2.3824	2,540,621,333	2012-02-29
3425	2012-03-13	59,788,991	1,200,000	2.3533	2,540,621,333	2012-02-29
3426	2012-03-12	58,588,991	-400,000	2.3061	2,540,621,333	2012-02-29
3427	2012-03-09	58,988,991	90,000	2.3218	2,540,621,333	2012-02-29
3428	2012-03-08	58,898,991	1,319,500	2.3183	2,540,621,333	2012-02-29
3429	2012-03-07	57,579,491	-260,000	2.2664	2,540,621,333	2012-02-29
3430	2012-03-06	57,839,491	-580,000	2.2766	2,540,621,333	2012-02-29
3431	2012-03-05	58,419,491	-201,755	2.2994	2,540,621,333	2012-02-29
3432	2012-03-02	58,621,246	-700,000	2.3074	2,540,621,333	2012-02-29
3433	2012-03-01	59,321,246	-2,520,000	2.3349	2,540,621,333	2012-02-29
3434	2012-02-29	61,841,246	526,118	2.4341	2,540,621,333	2012-02-29
3435	2012-02-28	61,315,128	-6,904,840	2.4134	2,540,621,333	2012-02-21
3436	2012-02-27	68,219,968	2,017,504	2.6852	2,540,621,333	2012-02-21
3437	2012-02-24	66,202,464	1,266,348	2.6058	2,540,621,333	2012-02-21
3438	2012-02-23	64,936,116	0	2.5559	2,540,621,333	2012-02-21
3439	2012-02-22	64,936,116	0	2.5559	2,540,621,333	2012-02-21
3440	2012-02-21	64,936,116	45,737,629	2.5559	2,540,621,333	2012-02-21
3441	2012-02-20	19,198,487	0	28.2582	67,939,500	2012-01-31
3442	2012-02-17	19,198,487	0	28.2582	67,939,500	2012-01-31
3443	2012-02-16	19,198,487	0	28.2582	67,939,500	2012-01-31
3444	2012-02-15	19,198,487	0	28.2582	67,939,500	2012-01-31
3445	2012-02-14	19,198,487	0	28.2582	67,939,500	2012-01-31
3446	2012-02-13	19,198,487	0	28.2582	67,939,500	2012-01-31
3447	2012-02-10	19,198,487	0	28.2582	67,939,500	2012-01-31
3448	2012-02-09	19,198,487	0	28.2582	67,939,500	2012-01-31
3449	2012-02-08	19,198,487	0	28.2582	67,939,500	2012-01-31
3450	2012-02-07	19,198,487	0	28.2582	67,939,500	2012-01-31
3451	2012-02-06	19,198,487	0	28.2582	67,939,500	2012-01-31
3452	2012-02-03	19,198,487	0	28.2582	67,939,500	2012-01-31
3453	2012-02-02	19,198,487	0	28.2582	67,939,500	2012-01-31
3454	2012-02-01	19,198,487	0	28.2582	67,939,500	2012-01-31
3455	2012-01-31	19,198,487	0	28.2582	67,939,500	2012-01-31
3456	2012-01-30	19,198,487	0	28.2582	67,939,500	2012-01-13
3457	2012-01-27	19,198,487	0	28.2582	67,939,500	2012-01-13
3458	2012-01-26	19,198,487	0	28.2582	67,939,500	2012-01-13
3459	2012-01-20	19,198,487	0	28.2582	67,939,500	2012-01-13
3460	2012-01-19	19,198,487	0	28.2582	67,939,500	2012-01-13
3461	2012-01-18	19,198,487	0	28.2582	67,939,500	2012-01-13
3462	2012-01-17	19,198,487	0	28.2582	67,939,500	2012-01-13
3463	2012-01-16	19,198,487	2	28.2582	67,939,500	2012-01-13
3464	2012-01-13	19,198,485	-57,595,465	28.2582	67,939,500	2012-01-13
3465	2012-01-12	76,793,950	0	28.2582	271,758,000	2011-12-31
3466	2012-01-11	76,793,950	0	28.2582	271,758,000	2011-12-31
3467	2012-01-10	76,793,950	0	28.2582	271,758,000	2011-12-31
3468	2012-01-09	76,793,950	100,000	28.2582	271,758,000	2011-12-31
3469	2012-01-06	76,693,950	0	28.2214	271,758,000	2011-12-31
3470	2012-01-05	76,693,950	600,000	28.2214	271,758,000	2011-12-31
3471	2012-01-04	76,093,950	0	28.0006	271,758,000	2011-12-31
3472	2012-01-03	76,093,950	0	28.0006	271,758,000	2011-12-31
3473	2011-12-30	76,093,950	0	28.0006	271,758,000	2011-11-30
3474	2011-12-29	76,093,950	0	28.0006	271,758,000	2011-11-30
3475	2011-12-28	76,093,950	0	28.0006	271,758,000	2011-11-30
3476	2011-12-23	76,093,950	0	28.0006	271,758,000	2011-11-30
3477	2011-12-22	76,093,950	0	28.0006	271,758,000	2011-11-30
3478	2011-12-21	76,093,950	-780	28.0006	271,758,000	2011-11-30
3479	2011-12-20	76,094,730	0	28.0009	271,758,000	2011-11-30
3480	2011-12-19	76,094,730	0	28.0009	271,758,000	2011-11-30
3481	2011-12-16	76,094,730	0	28.0009	271,758,000	2011-11-30
3482	2011-12-15	76,094,730	0	28.0009	271,758,000	2011-11-30
3483	2011-12-14	76,094,730	0	28.0009	271,758,000	2011-11-30
3484	2011-12-13	76,094,730	0	28.0009	271,758,000	2011-11-30
3485	2011-12-12	76,094,730	0	28.0009	271,758,000	2011-11-30
3486	2011-12-09	76,094,730	0	28.0009	271,758,000	2011-11-30
3487	2011-12-08	76,094,730	0	28.0009	271,758,000	2011-11-30
3488	2011-12-07	76,094,730	0	28.0009	271,758,000	2011-11-30
3489	2011-12-06	76,094,730	0	28.0009	271,758,000	2011-11-30
3490	2011-12-05	76,094,730	0	28.0009	271,758,000	2011-11-30
3491	2011-12-02	76,094,730	0	28.0009	271,758,000	2011-11-30
3492	2011-12-01	76,094,730	0	28.0009	271,758,000	2011-11-30
3493	2011-11-30	76,094,730	0	28.0009	271,758,000	2011-11-30
3494	2011-11-29	76,094,730	0	28.0009	271,758,000	2011-10-31
3495	2011-11-28	76,094,730	0	28.0009	271,758,000	2011-10-31
3496	2011-11-25	76,094,730	0	28.0009	271,758,000	2011-10-31
3497	2011-11-24	76,094,730	0	28.0009	271,758,000	2011-10-31
3498	2011-11-23	76,094,730	0	28.0009	271,758,000	2011-10-31
3499	2011-11-22	76,094,730	0	28.0009	271,758,000	2011-10-31
3500	2011-11-21	76,094,730	0	28.0009	271,758,000	2011-10-31
3501	2011-11-18	76,094,730	0	28.0009	271,758,000	2011-10-31
3502	2011-11-17	76,094,730	0	28.0009	271,758,000	2011-10-31
3503	2011-11-16	76,094,730	0	28.0009	271,758,000	2011-10-31
3504	2011-11-15	76,094,730	0	28.0009	271,758,000	2011-10-31
3505	2011-11-14	76,094,730	0	28.0009	271,758,000	2011-10-31
3506	2011-11-11	76,094,730	0	28.0009	271,758,000	2011-10-31
3507	2011-11-10	76,094,730	0	28.0009	271,758,000	2011-10-31
3508	2011-11-09	76,094,730	0	28.0009	271,758,000	2011-10-31
3509	2011-11-08	76,094,730	0	28.0009	271,758,000	2011-10-31
3510	2011-11-07	76,094,730	0	28.0009	271,758,000	2011-10-31
3511	2011-11-04	76,094,730	0	28.0009	271,758,000	2011-10-31
3512	2011-11-03	76,094,730	0	28.0009	271,758,000	2011-10-31
3513	2011-11-02	76,094,730	0	28.0009	271,758,000	2011-10-31
3514	2011-11-01	76,094,730	0	28.0009	271,758,000	2011-10-31
3515	2011-10-31	76,094,730	0	28.0009	271,758,000	2011-10-31
3516	2011-10-28	76,094,730	0	28.0009	271,758,000	2011-09-30
3517	2011-10-27	76,094,730	0	28.0009	271,758,000	2011-09-30
3518	2011-10-26	76,094,730	0	28.0009	271,758,000	2011-09-30
3519	2011-10-25	76,094,730	0	28.0009	271,758,000	2011-09-30
3520	2011-10-24	76,094,730	0	28.0009	271,758,000	2011-09-30
3521	2011-10-21	76,094,730	0	28.0009	271,758,000	2011-09-30
3522	2011-10-20	76,094,730	0	28.0009	271,758,000	2011-09-30
3523	2011-10-19	76,094,730	0	28.0009	271,758,000	2011-09-30
3524	2011-10-18	76,094,730	0	28.0009	271,758,000	2011-09-30
3525	2011-10-17	76,094,730	0	28.0009	271,758,000	2011-09-30
3526	2011-10-14	76,094,730	0	28.0009	271,758,000	2011-09-30
3527	2011-10-13	76,094,730	0	28.0009	271,758,000	2011-09-30
3528	2011-10-12	76,094,730	0	28.0009	271,758,000	2011-09-30
3529	2011-10-11	76,094,730	0	28.0009	271,758,000	2011-09-30
3530	2011-10-10	76,094,730	0	28.0009	271,758,000	2011-09-30
3531	2011-10-07	76,094,730	0	28.0009	271,758,000	2011-09-30
3532	2011-10-06	76,094,730	0	28.0009	271,758,000	2011-09-30
3533	2011-10-04	76,094,730	0	28.0009	271,758,000	2011-09-30
3534	2011-10-03	76,094,730	0	28.0009	271,758,000	2011-09-30
3535	2011-09-30	76,094,730	0	28.0009	271,758,000	2011-09-30
3536	2011-09-29	76,094,730	0	28.0009	271,758,000	2011-08-31
3537	2011-09-28	76,094,730	0	28.0009	271,758,000	2011-08-31
3538	2011-09-27	76,094,730	0	28.0009	271,758,000	2011-08-31
3539	2011-09-26	76,094,730	0	28.0009	271,758,000	2011-08-31
3540	2011-09-23	76,094,730	0	28.0009	271,758,000	2011-08-31
3541	2011-09-22	76,094,730	0	28.0009	271,758,000	2011-08-31
3542	2011-09-21	76,094,730	0	28.0009	271,758,000	2011-08-31
3543	2011-09-20	76,094,730	0	28.0009	271,758,000	2011-08-31
3544	2011-09-19	76,094,730	0	28.0009	271,758,000	2011-08-31
3545	2011-09-16	76,094,730	0	28.0009	271,758,000	2011-08-31
3546	2011-09-15	76,094,730	0	28.0009	271,758,000	2011-08-31
3547	2011-09-14	76,094,730	0	28.0009	271,758,000	2011-08-31
3548	2011-09-12	76,094,730	0	28.0009	271,758,000	2011-08-31
3549	2011-09-09	76,094,730	0	28.0009	271,758,000	2011-08-31
3550	2011-09-08	76,094,730	0	28.0009	271,758,000	2011-08-31
3551	2011-09-07	76,094,730	0	28.0009	271,758,000	2011-08-31
3552	2011-09-06	76,094,730	0	28.0009	271,758,000	2011-08-31
3553	2011-09-05	76,094,730	0	28.0009	271,758,000	2011-08-31
3554	2011-09-02	76,094,730	0	28.0009	271,758,000	2011-08-31
3555	2011-09-01	76,094,730	0	28.0009	271,758,000	2011-08-31
3556	2011-08-31	76,094,730	0	28.0009	271,758,000	2011-08-31
3557	2011-08-30	76,094,730	0	28.0009	271,758,000	2011-07-31
3558	2011-08-29	76,094,730	0	28.0009	271,758,000	2011-07-31
3559	2011-08-26	76,094,730	0	28.0009	271,758,000	2011-07-31
3560	2011-08-25	76,094,730	0	28.0009	271,758,000	2011-07-31
3561	2011-08-24	76,094,730	0	28.0009	271,758,000	2011-07-31
3562	2011-08-23	76,094,730	0	28.0009	271,758,000	2011-07-31
3563	2011-08-22	76,094,730	0	28.0009	271,758,000	2011-07-31
3564	2011-08-19	76,094,730	0	28.0009	271,758,000	2011-07-31
3565	2011-08-18	76,094,730	0	28.0009	271,758,000	2011-07-31
3566	2011-08-17	76,094,730	0	28.0009	271,758,000	2011-07-31
3567	2011-08-16	76,094,730	0	28.0009	271,758,000	2011-07-31
3568	2011-08-15	76,094,730	0	28.0009	271,758,000	2011-07-31
3569	2011-08-12	76,094,730	0	28.0009	271,758,000	2011-07-31
3570	2011-08-11	76,094,730	0	28.0009	271,758,000	2011-07-31
3571	2011-08-10	76,094,730	0	28.0009	271,758,000	2011-07-31
3572	2011-08-09	76,094,730	0	28.0009	271,758,000	2011-07-31
3573	2011-08-08	76,094,730	0	28.0009	271,758,000	2011-07-31
3574	2011-08-05	76,094,730	0	28.0009	271,758,000	2011-07-31
3575	2011-08-04	76,094,730	0	28.0009	271,758,000	2011-07-31
3576	2011-08-03	76,094,730	0	28.0009	271,758,000	2011-07-31
3577	2011-08-02	76,094,730	0	28.0009	271,758,000	2011-07-31
3578	2011-08-01	76,094,730	0	28.0009	271,758,000	2011-07-31
3579	2011-07-29	76,094,730	0	28.0009	271,758,000	2011-06-30
3580	2011-07-28	76,094,730	0	28.0009	271,758,000	2011-06-30
3581	2011-07-27	76,094,730	0	28.0009	271,758,000	2011-06-30
3582	2011-07-26	76,094,730	0	28.0009	271,758,000	2011-06-30
3583	2011-07-25	76,094,730	0	28.0009	271,758,000	2011-06-30
3584	2011-07-22	76,094,730	0	28.0009	271,758,000	2011-06-30
3585	2011-07-21	76,094,730	0	28.0009	271,758,000	2011-06-30
3586	2011-07-20	76,094,730	0	28.0009	271,758,000	2011-06-30
3587	2011-07-19	76,094,730	0	28.0009	271,758,000	2011-06-30
3588	2011-07-18	76,094,730	0	28.0009	271,758,000	2011-06-30
3589	2011-07-15	76,094,730	0	28.0009	271,758,000	2011-06-30
3590	2011-07-14	76,094,730	0	28.0009	271,758,000	2011-06-30
3591	2011-07-13	76,094,730	0	28.0009	271,758,000	2011-06-30
3592	2011-07-12	76,094,730	0	28.0009	271,758,000	2011-06-30
3593	2011-07-11	76,094,730	0	28.0009	271,758,000	2011-06-30
3594	2011-07-08	76,094,730	0	28.0009	271,758,000	2011-06-30
3595	2011-07-07	76,094,730	0	28.0009	271,758,000	2011-06-30
3596	2011-07-06	76,094,730	0	28.0009	271,758,000	2011-06-30
3597	2011-07-05	76,094,730	0	28.0009	271,758,000	2011-06-30
3598	2011-07-04	76,094,730	0	28.0009	271,758,000	2011-06-30
3599	2011-06-30	76,094,730	0	28.0009	271,758,000	2011-06-30
3600	2011-06-29	76,094,730	0	28.0009	271,758,000	2011-05-31
3601	2011-06-28	76,094,730	0	28.0009	271,758,000	2011-05-31
3602	2011-06-27	76,094,730	0	28.0009	271,758,000	2011-05-31
3603	2011-06-24	76,094,730	0	28.0009	271,758,000	2011-05-31
3604	2011-06-23	76,094,730	0	28.0009	271,758,000	2011-05-31
3605	2011-06-22	76,094,730	0	28.0009	271,758,000	2011-05-31
3606	2011-06-21	76,094,730	0	28.0009	271,758,000	2011-05-31
3607	2011-06-20	76,094,730	0	28.0009	271,758,000	2011-05-31
3608	2011-06-17	76,094,730	0	28.0009	271,758,000	2011-05-31
3609	2011-06-16	76,094,730	0	28.0009	271,758,000	2011-05-31
3610	2011-06-15	76,094,730	0	28.0009	271,758,000	2011-05-31
3611	2011-06-14	76,094,730	0	28.0009	271,758,000	2011-05-31
3612	2011-06-13	76,094,730	0	28.0009	271,758,000	2011-05-31
3613	2011-06-10	76,094,730	0	28.0009	271,758,000	2011-05-31
3614	2011-06-09	76,094,730	0	28.0009	271,758,000	2011-05-31
3615	2011-06-08	76,094,730	0	28.0009	271,758,000	2011-05-31
3616	2011-06-07	76,094,730	0	28.0009	271,758,000	2011-05-31
3617	2011-06-03	76,094,730	0	28.0009	271,758,000	2011-05-31
3618	2011-06-02	76,094,730	0	28.0009	271,758,000	2011-05-31
3619	2011-06-01	76,094,730	0	28.0009	271,758,000	2011-05-31
3620	2011-05-31	76,094,730	0	28.0009	271,758,000	2011-05-31
3621	2011-05-30	76,094,730	0	28.0009	271,758,000	2011-04-30
3622	2011-05-27	76,094,730	0	28.0009	271,758,000	2011-04-30
3623	2011-05-26	76,094,730	0	28.0009	271,758,000	2011-04-30
3624	2011-05-25	76,094,730	0	28.0009	271,758,000	2011-04-30
3625	2011-05-24	76,094,730	0	28.0009	271,758,000	2011-04-30
3626	2011-05-23	76,094,730	0	28.0009	271,758,000	2011-04-30
3627	2011-05-20	76,094,730	0	28.0009	271,758,000	2011-04-30
3628	2011-05-19	76,094,730	0	28.0009	271,758,000	2011-04-30
3629	2011-05-18	76,094,730	0	28.0009	271,758,000	2011-04-30
3630	2011-05-17	76,094,730	-28,000	28.0009	271,758,000	2011-04-30
3631	2011-05-16	76,122,730	0	28.0112	271,758,000	2011-04-30
3632	2011-05-13	76,122,730	0	28.0112	271,758,000	2011-04-30
3633	2011-05-12	76,122,730	0	28.0112	271,758,000	2011-04-30
3634	2011-05-11	76,122,730	0	28.0112	271,758,000	2011-04-30
3635	2011-05-09	76,122,730	0	28.0112	271,758,000	2011-04-30
3636	2011-05-06	76,122,730	0	28.0112	271,758,000	2011-04-30
3637	2011-05-05	76,122,730	0	28.0112	271,758,000	2011-04-30
3638	2011-05-04	76,122,730	0	28.0112	271,758,000	2011-04-30
3639	2011-05-03	76,122,730	0	28.0112	271,758,000	2011-04-30
3640	2011-04-29	76,122,730	0	28.0112	271,758,000	2011-03-31
3641	2011-04-28	76,122,730	0	28.0112	271,758,000	2011-03-31
3642	2011-04-27	76,122,730	0	28.0112	271,758,000	2011-03-31
3643	2011-04-26	76,122,730	0	28.0112	271,758,000	2011-03-31
3644	2011-04-21	76,122,730	0	28.0112	271,758,000	2011-03-31
3645	2011-04-20	76,122,730	0	28.0112	271,758,000	2011-03-31
3646	2011-04-19	76,122,730	0	28.0112	271,758,000	2011-03-31
3647	2011-04-18	76,122,730	0	28.0112	271,758,000	2011-03-31
3648	2011-04-15	76,122,730	0	28.0112	271,758,000	2011-03-31
3649	2011-04-14	76,122,730	0	28.0112	271,758,000	2011-03-31
3650	2011-04-13	76,122,730	0	28.0112	271,758,000	2011-03-31
3651	2011-04-12	76,122,730	0	28.0112	271,758,000	2011-03-31
3652	2011-04-11	76,122,730	0	28.0112	271,758,000	2011-03-31
3653	2011-04-08	76,122,730	0	28.0112	271,758,000	2011-03-31
3654	2011-04-07	76,122,730	0	28.0112	271,758,000	2011-03-31
3655	2011-04-06	76,122,730	0	28.0112	271,758,000	2011-03-31
3656	2011-04-04	76,122,730	0	28.0112	271,758,000	2011-03-31
3657	2011-04-01	76,122,730	0	28.0112	271,758,000	2011-03-31
3658	2011-03-31	76,122,730	0	28.0112	271,758,000	2011-03-31
3659	2011-03-30	76,122,730	0	28.0112	271,758,000	2011-02-28
3660	2011-03-29	76,122,730	0	28.0112	271,758,000	2011-02-28
3661	2011-03-28	76,122,730	0	28.0112	271,758,000	2011-02-28
3662	2011-03-25	76,122,730	0	28.0112	271,758,000	2011-02-28
3663	2011-03-24	76,122,730	0	28.0112	271,758,000	2011-02-28
3664	2011-03-23	76,122,730	0	28.0112	271,758,000	2011-02-28
3665	2011-03-22	76,122,730	0	28.0112	271,758,000	2011-02-28
3666	2011-03-21	76,122,730	0	28.0112	271,758,000	2011-02-28
3667	2011-03-18	76,122,730	0	28.0112	271,758,000	2011-02-28
3668	2011-03-17	76,122,730	0	28.0112	271,758,000	2011-02-28
3669	2011-03-16	76,122,730	0	28.0112	271,758,000	2011-02-28
3670	2011-03-15	76,122,730	0	28.0112	271,758,000	2011-02-28
3671	2011-03-14	76,122,730	0	28.0112	271,758,000	2011-02-28
3672	2011-03-11	76,122,730	0	28.0112	271,758,000	2011-02-28
3673	2011-03-10	76,122,730	0	28.0112	271,758,000	2011-02-28
3674	2011-03-09	76,122,730	0	28.0112	271,758,000	2011-02-28
3675	2011-03-08	76,122,730	0	28.0112	271,758,000	2011-02-28
3676	2011-03-07	76,122,730	0	28.0112	271,758,000	2011-02-28
3677	2011-03-04	76,122,730	0	28.0112	271,758,000	2011-02-28
3678	2011-03-03	76,122,730	0	28.0112	271,758,000	2011-02-28
3679	2011-03-02	76,122,730	0	28.0112	271,758,000	2011-02-28
3680	2011-03-01	76,122,730	0	28.0112	271,758,000	2011-02-28
3681	2011-02-28	76,122,730	0	28.0112	271,758,000	2011-02-28
3682	2011-02-25	76,122,730	23,626,000	28.0112	271,758,000	2011-01-31
3683	2011-02-24	52,496,730	0	19.3175	271,758,000	2011-01-31
3684	2011-02-23	52,496,730	0	19.3175	271,758,000	2011-01-31
3685	2011-02-22	52,496,730	0	19.3175	271,758,000	2011-01-31
3686	2011-02-21	52,496,730	0	19.3175	271,758,000	2011-01-31
3687	2011-02-18	52,496,730	0	19.3175	271,758,000	2011-01-31
3688	2011-02-17	52,496,730	0	19.3175	271,758,000	2011-01-31
3689	2011-02-16	52,496,730	0	19.3175	271,758,000	2011-01-31
3690	2011-02-15	52,496,730	0	19.3175	271,758,000	2011-01-31
3691	2011-02-14	52,496,730	0	19.3175	271,758,000	2011-01-31
3692	2011-02-11	52,496,730	0	19.3175	271,758,000	2011-01-31
3693	2011-02-10	52,496,730	0	19.3175	271,758,000	2011-01-31
3694	2011-02-09	52,496,730	0	19.3175	271,758,000	2011-01-31
3695	2011-02-08	52,496,730	0	19.3175	271,758,000	2011-01-31
3696	2011-02-07	52,496,730	0	19.3175	271,758,000	2011-01-31
3697	2011-02-02	52,496,730	0	19.3175	271,758,000	2011-01-31
3698	2011-02-01	52,496,730	0	19.3175	271,758,000	2011-01-31
3699	2011-01-31	52,496,730	0	19.3175	271,758,000	2011-01-31
3700	2011-01-28	52,496,730	0	19.3175	271,758,000	2010-12-31
3701	2011-01-27	52,496,730	0	19.3175	271,758,000	2010-12-31
3702	2011-01-26	52,496,730	0	19.3175	271,758,000	2010-12-31
3703	2011-01-25	52,496,730	0	19.3175	271,758,000	2010-12-31
3704	2011-01-24	52,496,730	0	19.3175	271,758,000	2010-12-31
3705	2011-01-21	52,496,730	0	19.3175	271,758,000	2010-12-31
3706	2011-01-20	52,496,730	0	19.3175	271,758,000	2010-12-31
3707	2011-01-19	52,496,730	0	19.3175	271,758,000	2010-12-31
3708	2011-01-18	52,496,730	0	19.3175	271,758,000	2010-12-31
3709	2011-01-17	52,496,730	0	19.3175	271,758,000	2010-12-31
3710	2011-01-14	52,496,730	0	19.3175	271,758,000	2010-12-31
3711	2011-01-13	52,496,730	0	19.3175	271,758,000	2010-12-31
3712	2011-01-12	52,496,730	0	19.3175	271,758,000	2010-12-31
3713	2011-01-11	52,496,730	0	19.3175	271,758,000	2010-12-31
3714	2011-01-10	52,496,730	0	19.3175	271,758,000	2010-12-31
3715	2011-01-07	52,496,730	0	19.3175	271,758,000	2010-12-31
3716	2011-01-06	52,496,730	0	19.3175	271,758,000	2010-12-31
3717	2011-01-05	52,496,730	0	19.3175	271,758,000	2010-12-31
3718	2011-01-04	52,496,730	0	19.3175	271,758,000	2010-12-31
3719	2011-01-03	52,496,730	0	19.3175	271,758,000	2010-12-31
3720	2010-12-31	52,496,730	0	19.3175	271,758,000	2010-12-31
3721	2010-12-30	52,496,730	0	19.3175	271,758,000	2010-11-30
3722	2010-12-29	52,496,730	0	19.3175	271,758,000	2010-11-30
3723	2010-12-28	52,496,730	0	19.3175	271,758,000	2010-11-30
3724	2010-12-24	52,496,730	0	19.3175	271,758,000	2010-11-30
3725	2010-12-23	52,496,730	0	19.3175	271,758,000	2010-11-30
3726	2010-12-22	52,496,730	0	19.3175	271,758,000	2010-11-30
3727	2010-12-21	52,496,730	-60,000	19.3175	271,758,000	2010-11-30
3728	2010-12-20	52,556,730	0	19.3395	271,758,000	2010-11-30
3729	2010-12-17	52,556,730	0	19.3395	271,758,000	2010-11-30
3730	2010-12-16	52,556,730	0	19.3395	271,758,000	2010-11-30
3731	2010-12-15	52,556,730	0	19.3395	271,758,000	2010-11-30
3732	2010-12-14	52,556,730	0	19.3395	271,758,000	2010-11-30
3733	2010-12-13	52,556,730	0	19.3395	271,758,000	2010-11-30
3734	2010-12-10	52,556,730	0	19.3395	271,758,000	2010-11-30
3735	2010-12-09	52,556,730	0	19.3395	271,758,000	2010-11-30
3736	2010-12-08	52,556,730	0	19.3395	271,758,000	2010-11-30
3737	2010-12-07	52,556,730	0	19.3395	271,758,000	2010-11-30
3738	2010-12-06	52,556,730	0	19.3395	271,758,000	2010-11-30
3739	2010-12-03	52,556,730	0	19.3395	271,758,000	2010-11-30
3740	2010-12-02	52,556,730	0	19.3395	271,758,000	2010-11-30
3741	2010-12-01	52,556,730	0	19.3395	271,758,000	2010-11-30
3742	2010-11-30	52,556,730	0	19.3395	271,758,000	2010-11-30
3743	2010-11-29	52,556,730	0	19.3395	271,758,000	2010-10-31
3744	2010-11-26	52,556,730	0	19.3395	271,758,000	2010-10-31
3745	2010-11-25	52,556,730	0	19.3395	271,758,000	2010-10-31
3746	2010-11-24	52,556,730	0	19.3395	271,758,000	2010-10-31
3747	2010-11-23	52,556,730	0	19.3395	271,758,000	2010-10-31
3748	2010-11-22	52,556,730	0	19.3395	271,758,000	2010-10-31
3749	2010-11-19	52,556,730	0	19.3395	271,758,000	2010-10-31
3750	2010-11-18	52,556,730	0	19.3395	271,758,000	2010-10-31
3751	2010-11-17	52,556,730	0	19.3395	271,758,000	2010-10-31
3752	2010-11-16	52,556,730	0	19.3395	271,758,000	2010-10-31
3753	2010-11-15	52,556,730	0	19.3395	271,758,000	2010-10-31
3754	2010-11-12	52,556,730	0	19.3395	271,758,000	2010-10-31
3755	2010-11-11	52,556,730	0	19.3395	271,758,000	2010-10-31
3756	2010-11-10	52,556,730	0	19.3395	271,758,000	2010-10-31
3757	2010-11-09	52,556,730	0	19.3395	271,758,000	2010-10-31
3758	2010-11-08	52,556,730	0	19.3395	271,758,000	2010-10-31
3759	2010-11-05	52,556,730	0	19.3395	271,758,000	2010-10-31
3760	2010-11-04	52,556,730	0	19.3395	271,758,000	2010-10-31
3761	2010-11-03	52,556,730	0	19.3395	271,758,000	2010-10-31
3762	2010-11-02	52,556,730	0	19.3395	271,758,000	2010-10-31
3763	2010-11-01	52,556,730	0	19.3395	271,758,000	2010-10-31
3764	2010-10-29	52,556,730	0	19.3395	271,758,000	2010-09-30
3765	2010-10-28	52,556,730	0	19.3395	271,758,000	2010-09-30
3766	2010-10-27	52,556,730	0	19.3395	271,758,000	2010-09-30
3767	2010-10-26	52,556,730	0	19.3395	271,758,000	2010-09-30
3768	2010-10-25	52,556,730	0	19.3395	271,758,000	2010-09-30
3769	2010-10-22	52,556,730	0	19.3395	271,758,000	2010-09-30
3770	2010-10-21	52,556,730	0	19.3395	271,758,000	2010-09-30
3771	2010-10-20	52,556,730	0	19.3395	271,758,000	2010-09-30
3772	2010-10-19	52,556,730	0	19.3395	271,758,000	2010-09-30
3773	2010-10-18	52,556,730	0	19.3395	271,758,000	2010-09-30
3774	2010-10-15	52,556,730	0	19.3395	271,758,000	2010-09-30
3775	2010-10-14	52,556,730	0	19.3395	271,758,000	2010-09-30
3776	2010-10-13	52,556,730	0	19.3395	271,758,000	2010-09-30
3777	2010-10-12	52,556,730	0	19.3395	271,758,000	2010-09-30
3778	2010-10-11	52,556,730	0	19.3395	271,758,000	2010-09-30
3779	2010-10-08	52,556,730	780	19.3395	271,758,000	2010-09-30
3780	2010-10-07	52,555,950	0	19.3392	271,758,000	2010-09-30
3781	2010-10-06	52,555,950	0	19.3392	271,758,000	2010-09-30
3782	2010-10-05	52,555,950	0	19.3392	271,758,000	2010-09-30
3783	2010-10-04	52,555,950	0	19.3392	271,758,000	2010-09-30
3784	2010-09-30	52,555,950	0	19.3392	271,758,000	2010-09-30
3785	2010-09-29	52,555,950	0	19.3392	271,758,000	2010-08-31
3786	2010-09-28	52,555,950	0	19.3392	271,758,000	2010-08-31
3787	2010-09-27	52,555,950	0	19.3392	271,758,000	2010-08-31
3788	2010-09-24	52,555,950	0	19.3392	271,758,000	2010-08-31
3789	2010-09-22	52,555,950	0	19.3392	271,758,000	2010-08-31
3790	2010-09-21	52,555,950	0	19.3392	271,758,000	2010-08-31
3791	2010-09-20	52,555,950	80,000	19.3392	271,758,000	2010-08-31
3792	2010-09-17	52,475,950	0	19.3098	271,758,000	2010-08-31
3793	2010-09-16	52,475,950	0	19.3098	271,758,000	2010-08-31
3794	2010-09-15	52,475,950	0	19.3098	271,758,000	2010-08-31
3795	2010-09-14	52,475,950	0	19.3098	271,758,000	2010-08-31
3796	2010-09-13	52,475,950	0	19.3098	271,758,000	2010-08-31
3797	2010-09-10	52,475,950	3,900	19.3098	271,758,000	2010-08-31
3798	2010-09-09	52,472,050	0	19.3084	271,758,000	2010-08-31
3799	2010-09-08	52,472,050	0	19.3084	271,758,000	2010-08-31
3800	2010-09-07	52,472,050	0	19.3084	271,758,000	2010-08-31
3801	2010-09-06	52,472,050	0	19.3084	271,758,000	2010-08-31
3802	2010-09-03	52,472,050	0	19.3084	271,758,000	2010-08-31
3803	2010-09-02	52,472,050	0	19.3084	271,758,000	2010-08-31
3804	2010-09-01	52,472,050	0	19.3084	271,758,000	2010-08-31
3805	2010-08-31	52,472,050	0	19.3084	271,758,000	2010-08-31
3806	2010-08-30	52,472,050	0	19.3084	271,758,000	2010-07-31
3807	2010-08-27	52,472,050	0	19.3084	271,758,000	2010-07-31
3808	2010-08-26	52,472,050	0	19.3084	271,758,000	2010-07-31
3809	2010-08-25	52,472,050	0	19.3084	271,758,000	2010-07-31
3810	2010-08-24	52,472,050	0	19.3084	271,758,000	2010-07-31
3811	2010-08-23	52,472,050	0	19.3084	271,758,000	2010-07-31
3812	2010-08-20	52,472,050	0	19.3084	271,758,000	2010-07-31
3813	2010-08-19	52,472,050	0	19.3084	271,758,000	2010-07-31
3814	2010-08-18	52,472,050	0	19.3084	271,758,000	2010-07-31
3815	2010-08-17	52,472,050	0	19.3084	271,758,000	2010-07-31
3816	2010-08-16	52,472,050	0	19.3084	271,758,000	2010-07-31
3817	2010-08-13	52,472,050	0	19.3084	271,758,000	2010-07-31
3818	2010-08-12	52,472,050	312	19.3084	271,758,000	2010-07-31
3819	2010-08-11	52,471,738	0	19.3083	271,758,000	2010-07-31
3820	2010-08-10	52,471,738	0	19.3083	271,758,000	2010-07-31
3821	2010-08-09	52,471,738	0	19.3083	271,758,000	2010-07-31
3822	2010-08-06	52,471,738	0	19.3083	271,758,000	2010-07-31
3823	2010-08-05	52,471,738	0	19.3083	271,758,000	2010-07-31
3824	2010-08-04	52,471,738	0	19.3083	271,758,000	2010-07-31
3825	2010-08-03	52,471,738	0	19.3083	271,758,000	2010-07-31
3826	2010-08-02	52,471,738	0	19.3083	271,758,000	2010-07-31
3827	2010-07-30	52,471,738	0	19.3083	271,758,000	2010-06-30
3828	2010-07-29	52,471,738	0	19.3083	271,758,000	2010-06-30
3829	2010-07-28	52,471,738	0	19.3083	271,758,000	2010-06-30
3830	2010-07-27	52,471,738	0	19.3083	271,758,000	2010-06-30
3831	2010-07-26	52,471,738	0	19.3083	271,758,000	2010-06-30
3832	2010-07-23	52,471,738	0	19.3083	271,758,000	2010-06-30
3833	2010-07-22	52,471,738	0	19.3083	271,758,000	2010-06-30
3834	2010-07-21	52,471,738	0	19.3083	271,758,000	2010-06-30
3835	2010-07-20	52,471,738	0	19.3083	271,758,000	2010-06-30
3836	2010-07-19	52,471,738	0	19.3083	271,758,000	2010-06-30
3837	2010-07-16	52,471,738	0	19.3083	271,758,000	2010-06-30
3838	2010-07-15	52,471,738	0	19.3083	271,758,000	2010-06-30
3839	2010-07-14	52,471,738	0	19.3083	271,758,000	2010-06-30
3840	2010-07-13	52,471,738	0	19.3083	271,758,000	2010-06-30
3841	2010-07-12	52,471,738	0	19.3083	271,758,000	2010-06-30
3842	2010-07-09	52,471,738	0	19.3083	271,758,000	2010-06-30
3843	2010-07-08	52,471,738	0	19.3083	271,758,000	2010-06-30
3844	2010-07-07	52,471,738	0	19.3083	271,758,000	2010-06-30
3845	2010-07-06	52,471,738	0	19.3083	271,758,000	2010-06-30
3846	2010-07-05	52,471,738	0	19.3083	271,758,000	2010-06-30
3847	2010-07-02	52,471,738	0	19.3083	271,758,000	2010-06-30
3848	2010-06-30	52,471,738	0	19.3083	271,758,000	2010-06-30
3849	2010-06-29	52,471,738	0	19.3083	271,758,000	2010-05-31
3850	2010-06-28	52,471,738	0	19.3083	271,758,000	2010-05-31
3851	2010-06-25	52,471,738	0	19.3083	271,758,000	2010-05-31
3852	2010-06-24	52,471,738	0	19.3083	271,758,000	2010-05-31
3853	2010-06-23	52,471,738	0	19.3083	271,758,000	2010-05-31
3854	2010-06-22	52,471,738	0	19.3083	271,758,000	2010-05-31
3855	2010-06-21	52,471,738	0	19.3083	271,758,000	2010-05-31
3856	2010-06-18	52,471,738	0	19.3083	271,758,000	2010-05-31
3857	2010-06-17	52,471,738	0	19.3083	271,758,000	2010-05-31
3858	2010-06-15	52,471,738	0	19.3083	271,758,000	2010-05-31
3859	2010-06-14	52,471,738	0	19.3083	271,758,000	2010-05-31
3860	2010-06-11	52,471,738	0	19.3083	271,758,000	2010-05-31
3861	2010-06-10	52,471,738	0	19.3083	271,758,000	2010-05-31
3862	2010-06-09	52,471,738	0	19.3083	271,758,000	2010-05-31
3863	2010-06-08	52,471,738	0	19.3083	271,758,000	2010-05-31
3864	2010-06-07	52,471,738	0	19.3083	271,758,000	2010-05-31
3865	2010-06-04	52,471,738	0	19.3083	271,758,000	2010-05-31
3866	2010-06-03	52,471,738	0	19.3083	271,758,000	2010-05-31
3867	2010-06-02	52,471,738	0	19.3083	271,758,000	2010-05-31
3868	2010-06-01	52,471,738	0	19.3083	271,758,000	2010-05-31
3869	2010-05-31	52,471,738	0	19.3083	271,758,000	2010-05-31
3870	2010-05-28	52,471,738	0	19.3083	271,758,000	2010-04-30
3871	2010-05-27	52,471,738	0	19.3083	271,758,000	2010-04-30
3872	2010-05-26	52,471,738	0	19.3083	271,758,000	2010-04-30
3873	2010-05-25	52,471,738	0	19.3083	271,758,000	2010-04-30
3874	2010-05-24	52,471,738	0	19.3083	271,758,000	2010-04-30
3875	2010-05-20	52,471,738	-30,000	19.3083	271,758,000	2010-04-30
3876	2010-05-19	52,501,738	0	19.3193	271,758,000	2010-04-30
3877	2010-05-18	52,501,738	0	19.3193	271,758,000	2010-04-30
3878	2010-05-17	52,501,738	0	19.3193	271,758,000	2010-04-30
3879	2010-05-14	52,501,738	0	19.3193	271,758,000	2010-04-30
3880	2010-05-13	52,501,738	0	19.3193	271,758,000	2010-04-30
3881	2010-05-12	52,501,738	0	19.3193	271,758,000	2010-04-30
3882	2010-05-11	52,501,738	0	19.3193	271,758,000	2010-04-30
3883	2010-05-10	52,501,738	0	19.3193	271,758,000	2010-04-30
3884	2010-05-07	52,501,738	0	19.3193	271,758,000	2010-04-30
3885	2010-05-06	52,501,738	0	19.3193	271,758,000	2010-04-30
3886	2010-05-05	52,501,738	0	19.3193	271,758,000	2010-04-30
3887	2010-05-04	52,501,738	0	19.3193	271,758,000	2010-04-30
3888	2010-05-03	52,501,738	0	19.3193	271,758,000	2010-04-30
3889	2010-04-30	52,501,738	0	19.3193	271,758,000	2010-04-30
3890	2010-04-29	52,501,738	0	19.3193	271,758,000	2010-03-31
3891	2010-04-28	52,501,738	0	19.3193	271,758,000	2010-03-31
3892	2010-04-27	52,501,738	0	19.3193	271,758,000	2010-03-31
3893	2010-04-26	52,501,738	0	19.3193	271,758,000	2010-03-31
3894	2010-04-23	52,501,738	0	19.3193	271,758,000	2010-03-31
3895	2010-04-22	52,501,738	0	19.3193	271,758,000	2010-03-31
3896	2010-04-21	52,501,738	0	19.3193	271,758,000	2010-03-31
3897	2010-04-20	52,501,738	0	19.3193	271,758,000	2010-03-31
3898	2010-04-19	52,501,738	0	19.3193	271,758,000	2010-03-31
3899	2010-04-16	52,501,738	0	19.3193	271,758,000	2010-03-31
3900	2010-04-15	52,501,738	0	19.3193	271,758,000	2010-03-31
3901	2010-04-14	52,501,738	0	19.3193	271,758,000	2010-03-31
3902	2010-04-13	52,501,738	0	19.3193	271,758,000	2010-03-31
3903	2010-04-12	52,501,738	0	19.3193	271,758,000	2010-03-31
3904	2010-04-09	52,501,738	0	19.3193	271,758,000	2010-03-31
3905	2010-04-08	52,501,738	0	19.3193	271,758,000	2010-03-31
3906	2010-04-07	52,501,738	0	19.3193	271,758,000	2010-03-31
3907	2010-04-01	52,501,738	0	19.3193	271,758,000	2010-03-31
3908	2010-03-31	52,501,738	0	19.3193	271,758,000	2010-03-31
3909	2010-03-30	52,501,738	0	19.3193	271,758,000	2010-02-28
3910	2010-03-29	52,501,738	0	19.3193	271,758,000	2010-02-28
3911	2010-03-26	52,501,738	0	19.3193	271,758,000	2010-02-28
3912	2010-03-25	52,501,738	0	19.3193	271,758,000	2010-02-28
3913	2010-03-24	52,501,738	0	19.3193	271,758,000	2010-02-28
3914	2010-03-23	52,501,738	0	19.3193	271,758,000	2010-02-28
3915	2010-03-22	52,501,738	0	19.3193	271,758,000	2010-02-28
3916	2010-03-19	52,501,738	0	19.3193	271,758,000	2010-02-28
3917	2010-03-18	52,501,738	0	19.3193	271,758,000	2010-02-28
3918	2010-03-17	52,501,738	0	19.3193	271,758,000	2010-02-28
3919	2010-03-16	52,501,738	0	19.3193	271,758,000	2010-02-28
3920	2010-03-15	52,501,738	0	19.3193	271,758,000	2010-02-28
3921	2010-03-12	52,501,738	0	19.3193	271,758,000	2010-02-28
3922	2010-03-11	52,501,738	0	19.3193	271,758,000	2010-02-28
3923	2010-03-10	52,501,738	0	19.3193	271,758,000	2010-02-28
3924	2010-03-09	52,501,738	0	19.3193	271,758,000	2010-02-28
3925	2010-03-08	52,501,738	0	19.3193	271,758,000	2010-02-28
3926	2010-03-05	52,501,738	0	19.3193	271,758,000	2010-02-28
3927	2010-03-04	52,501,738	0	19.3193	271,758,000	2010-02-28
3928	2010-03-03	52,501,738	0	19.3193	271,758,000	2010-02-28
3929	2010-03-02	52,501,738	0	19.3193	271,758,000	2010-02-28
3930	2010-03-01	52,501,738	0	19.3193	271,758,000	2010-02-28
3931	2010-02-26	52,501,738	0	19.3193	271,758,000	2010-01-31
3932	2010-02-25	52,501,738	0	19.3193	271,758,000	2010-01-31
3933	2010-02-24	52,501,738	0	19.3193	271,758,000	2010-01-31
3934	2010-02-23	52,501,738	0	19.3193	271,758,000	2010-01-31
3935	2010-02-22	52,501,738	0	19.3193	271,758,000	2010-01-31
3936	2010-02-19	52,501,738	0	19.3193	271,758,000	2010-01-31
3937	2010-02-18	52,501,738	0	19.3193	271,758,000	2010-01-31
3938	2010-02-17	52,501,738	0	19.3193	271,758,000	2010-01-31
3939	2010-02-12	52,501,738	0	19.3193	271,758,000	2010-01-31
3940	2010-02-11	52,501,738	0	19.3193	271,758,000	2010-01-31
3941	2010-02-10	52,501,738	0	19.3193	271,758,000	2010-01-31
3942	2010-02-09	52,501,738	0	19.3193	271,758,000	2010-01-31
3943	2010-02-08	52,501,738	0	19.3193	271,758,000	2010-01-31
3944	2010-02-05	52,501,738	0	19.3193	271,758,000	2010-01-31
3945	2010-02-04	52,501,738	0	19.3193	271,758,000	2010-01-31
3946	2010-02-03	52,501,738	0	19.3193	271,758,000	2010-01-31
3947	2010-02-02	52,501,738	0	19.3193	271,758,000	2010-01-31
3948	2010-02-01	52,501,738	0	19.3193	271,758,000	2010-01-31
3949	2010-01-29	52,501,738	0	19.3193	271,758,000	2009-12-31
3950	2010-01-28	52,501,738	0	19.3193	271,758,000	2009-12-31
3951	2010-01-27	52,501,738	0	19.3193	271,758,000	2009-12-31
3952	2010-01-26	52,501,738	0	19.3193	271,758,000	2009-12-31
3953	2010-01-25	52,501,738	0	19.3193	271,758,000	2009-12-31
3954	2010-01-22	52,501,738	0	19.3193	271,758,000	2009-12-31
3955	2010-01-21	52,501,738	0	19.3193	271,758,000	2009-12-31
3956	2010-01-20	52,501,738	0	19.3193	271,758,000	2009-12-31
3957	2010-01-19	52,501,738	0	19.3193	271,758,000	2009-12-31
3958	2010-01-18	52,501,738	0	19.3193	271,758,000	2009-12-31
3959	2010-01-15	52,501,738	0	19.3193	271,758,000	2009-12-31
3960	2010-01-14	52,501,738	0	19.3193	271,758,000	2009-12-31
3961	2010-01-13	52,501,738	0	19.3193	271,758,000	2009-12-31
3962	2010-01-12	52,501,738	0	19.3193	271,758,000	2009-12-31
3963	2010-01-11	52,501,738	0	19.3193	271,758,000	2009-12-31
3964	2010-01-08	52,501,738	0	19.3193	271,758,000	2009-12-31
3965	2010-01-07	52,501,738	0	19.3193	271,758,000	2009-12-31
3966	2010-01-06	52,501,738	0	19.3193	271,758,000	2009-12-31
3967	2010-01-05	52,501,738	0	19.3193	271,758,000	2009-12-31
3968	2010-01-04	52,501,738	0	19.3193	271,758,000	2009-12-31
3969	2009-12-31	52,501,738	0	19.3193	271,758,000	2009-12-31
3970	2009-12-30	52,501,738	0	19.3193	271,758,000	2009-11-30
3971	2009-12-29	52,501,738	0	19.3193	271,758,000	2009-11-30
3972	2009-12-28	52,501,738	0	19.3193	271,758,000	2009-11-30
3973	2009-12-24	52,501,738	0	19.3193	271,758,000	2009-11-30
3974	2009-12-23	52,501,738	0	19.3193	271,758,000	2009-11-30
3975	2009-12-22	52,501,738	0	19.3193	271,758,000	2009-11-30
3976	2009-12-21	52,501,738	0	19.3193	271,758,000	2009-11-30
3977	2009-12-18	52,501,738	0	19.3193	271,758,000	2009-11-30
3978	2009-12-17	52,501,738	0	19.3193	271,758,000	2009-11-30
3979	2009-12-16	52,501,738	0	19.3193	271,758,000	2009-11-30
3980	2009-12-15	52,501,738	0	19.3193	271,758,000	2009-11-30
3981	2009-12-14	52,501,738	0	19.3193	271,758,000	2009-11-30
3982	2009-12-11	52,501,738	0	19.3193	271,758,000	2009-11-30
3983	2009-12-10	52,501,738	0	19.3193	271,758,000	2009-11-30
3984	2009-12-09	52,501,738	0	19.3193	271,758,000	2009-11-30
3985	2009-12-08	52,501,738	0	19.3193	271,758,000	2009-11-30
3986	2009-12-07	52,501,738	0	19.3193	271,758,000	2009-11-30
3987	2009-12-04	52,501,738	0	19.3193	271,758,000	2009-11-30
3988	2009-12-03	52,501,738	0	19.3193	271,758,000	2009-11-30
3989	2009-12-02	52,501,738	0	19.3193	271,758,000	2009-11-30
3990	2009-12-01	52,501,738	0	19.3193	271,758,000	2009-11-30
3991	2009-11-30	52,501,738	0	19.3193	271,758,000	2009-11-30
3992	2009-11-27	52,501,738	0	19.3193	271,758,000	2009-10-31
3993	2009-11-26	52,501,738	0	19.3193	271,758,000	2009-10-31
3994	2009-11-25	52,501,738	0	19.3193	271,758,000	2009-10-31
3995	2009-11-24	52,501,738	0	19.3193	271,758,000	2009-10-31
3996	2009-11-23	52,501,738	0	19.3193	271,758,000	2009-10-31
3997	2009-11-20	52,501,738	0	19.3193	271,758,000	2009-10-31
3998	2009-11-19	52,501,738	0	19.3193	271,758,000	2009-10-31
3999	2009-11-18	52,501,738	0	19.3193	271,758,000	2009-10-31
4000	2009-11-17	52,501,738	0	19.3193	271,758,000	2009-10-31
4001	2009-11-16	52,501,738	0	19.3193	271,758,000	2009-10-31
4002	2009-11-13	52,501,738	0	19.3193	271,758,000	2009-10-31
4003	2009-11-12	52,501,738	0	19.3193	271,758,000	2009-10-31
4004	2009-11-11	52,501,738	0	19.3193	271,758,000	2009-10-31
4005	2009-11-10	52,501,738	0	19.3193	271,758,000	2009-10-31
4006	2009-11-09	52,501,738	0	19.3193	271,758,000	2009-10-31
4007	2009-11-06	52,501,738	0	19.3193	271,758,000	2009-10-31
4008	2009-11-05	52,501,738	0	19.3193	271,758,000	2009-10-31
4009	2009-11-04	52,501,738	0	19.3193	271,758,000	2009-10-31
4010	2009-11-03	52,501,738	0	19.3193	271,758,000	2009-10-31
4011	2009-11-02	52,501,738	0	19.3193	271,758,000	2009-10-31
4012	2009-10-30	52,501,738	0	19.3193	271,758,000	2009-09-30
4013	2009-10-29	52,501,738	0	19.3193	271,758,000	2009-09-30
4014	2009-10-28	52,501,738	0	19.3193	271,758,000	2009-09-30
4015	2009-10-27	52,501,738	0	19.3193	271,758,000	2009-09-30
4016	2009-10-23	52,501,738	0	19.3193	271,758,000	2009-09-30
4017	2009-10-22	52,501,738	0	19.3193	271,758,000	2009-09-30
4018	2009-10-21	52,501,738	0	19.3193	271,758,000	2009-09-30
4019	2009-10-20	52,501,738	0	19.3193	271,758,000	2009-09-30
4020	2009-10-19	52,501,738	0	19.3193	271,758,000	2009-09-30
4021	2009-10-16	52,501,738	0	19.3193	271,758,000	2009-09-30
4022	2009-10-15	52,501,738	0	19.3193	271,758,000	2009-09-30
4023	2009-10-14	52,501,738	0	19.3193	271,758,000	2009-09-30
4024	2009-10-13	52,501,738	0	19.3193	271,758,000	2009-09-30
4025	2009-10-12	52,501,738	0	19.3193	271,758,000	2009-09-30
4026	2009-10-09	52,501,738	0	19.3193	271,758,000	2009-09-30
4027	2009-10-08	52,501,738	0	19.3193	271,758,000	2009-09-30
4028	2009-10-07	52,501,738	0	19.3193	271,758,000	2009-09-30
4029	2009-10-06	52,501,738	0	19.3193	271,758,000	2009-09-30
4030	2009-10-05	52,501,738	0	19.3193	271,758,000	2009-09-30
4031	2009-10-02	52,501,738	0	19.3193	271,758,000	2009-09-30
4032	2009-09-30	52,501,738	0	19.3193	271,758,000	2009-09-30
4033	2009-09-29	52,501,738	0	19.3193	271,758,000	2009-08-31
4034	2009-09-28	52,501,738	0	19.3193	271,758,000	2009-08-31
4035	2009-09-25	52,501,738	0	19.3193	271,758,000	2009-08-31
4036	2009-09-24	52,501,738	0	19.3193	271,758,000	2009-08-31
4037	2009-09-23	52,501,738	0	19.3193	271,758,000	2009-08-31
4038	2009-09-22	52,501,738	0	19.3193	271,758,000	2009-08-31
4039	2009-09-21	52,501,738	0	19.3193	271,758,000	2009-08-31
4040	2009-09-18	52,501,738	0	19.3193	271,758,000	2009-08-31
4041	2009-09-17	52,501,738	0	19.3193	271,758,000	2009-08-31
4042	2009-09-16	52,501,738	0	19.3193	271,758,000	2009-08-31
4043	2009-09-15	52,501,738	0	19.3193	271,758,000	2009-08-31
4044	2009-09-14	52,501,738	0	19.3193	271,758,000	2009-08-31
4045	2009-09-11	52,501,738	0	19.3193	271,758,000	2009-08-31
4046	2009-09-10	52,501,738	0	19.3193	271,758,000	2009-08-31
4047	2009-09-09	52,501,738	0	19.3193	271,758,000	2009-08-31
4048	2009-09-08	52,501,738	0	19.3193	271,758,000	2009-08-31
4049	2009-09-07	52,501,738	0	19.3193	271,758,000	2009-08-31
4050	2009-09-04	52,501,738	0	19.3193	271,758,000	2009-08-31
4051	2009-09-03	52,501,738	0	19.3193	271,758,000	2009-08-31
4052	2009-09-02	52,501,738	0	19.3193	271,758,000	2009-08-31
4053	2009-09-01	52,501,738	0	19.3193	271,758,000	2009-08-31
4054	2009-08-31	52,501,738	0	19.3193	271,758,000	2009-08-31
4055	2009-08-28	52,501,738	0	19.3193	271,758,000	2009-07-31
4056	2009-08-27	52,501,738	0	19.3193	271,758,000	2009-07-31
4057	2009-08-26	52,501,738	0	19.3193	271,758,000	2009-07-31
4058	2009-08-25	52,501,738	0	19.3193	271,758,000	2009-07-31
4059	2009-08-24	52,501,738	0	19.3193	271,758,000	2009-07-31
4060	2009-08-21	52,501,738	0	19.3193	271,758,000	2009-07-31
4061	2009-08-20	52,501,738	0	19.3193	271,758,000	2009-07-31
4062	2009-08-19	52,501,738	0	19.3193	271,758,000	2009-07-31
4063	2009-08-18	52,501,738	0	19.3193	271,758,000	2009-07-31
4064	2009-08-17	52,501,738	0	19.3193	271,758,000	2009-07-31
4065	2009-08-14	52,501,738	0	19.3193	271,758,000	2009-07-31
4066	2009-08-13	52,501,738	0	19.3193	271,758,000	2009-07-31
4067	2009-08-12	52,501,738	0	19.3193	271,758,000	2009-07-31
4068	2009-08-11	52,501,738	0	19.3193	271,758,000	2009-07-31
4069	2009-08-10	52,501,738	0	19.3193	271,758,000	2009-07-31
4070	2009-08-07	52,501,738	0	19.3193	271,758,000	2009-07-31
4071	2009-08-06	52,501,738	0	19.3193	271,758,000	2009-07-31
4072	2009-08-05	52,501,738	0	19.3193	271,758,000	2009-07-31
4073	2009-08-04	52,501,738	0	19.3193	271,758,000	2009-07-31
4074	2009-08-03	52,501,738	0	19.3193	271,758,000	2009-07-31
4075	2009-07-31	52,501,738	0	19.3193	271,758,000	2009-07-31
4076	2009-07-30	52,501,738	0	19.3193	271,758,000	2009-06-30
4077	2009-07-29	52,501,738	0	19.3193	271,758,000	2009-06-30
4078	2009-07-28	52,501,738	0	19.3193	271,758,000	2009-06-30
4079	2009-07-27	52,501,738	0	19.3193	271,758,000	2009-06-30
4080	2009-07-24	52,501,738	0	19.3193	271,758,000	2009-06-30
4081	2009-07-23	52,501,738	0	19.3193	271,758,000	2009-06-30
4082	2009-07-22	52,501,738	0	19.3193	271,758,000	2009-06-30
4083	2009-07-21	52,501,738	0	19.3193	271,758,000	2009-06-30
4084	2009-07-20	52,501,738	-135	19.3193	271,758,000	2009-06-30
4085	2009-07-17	52,501,873	0	19.3193	271,758,000	2009-06-30
4086	2009-07-16	52,501,873	0	19.3193	271,758,000	2009-06-30
4087	2009-07-15	52,501,873	0	19.3193	271,758,000	2009-06-30
4088	2009-07-14	52,501,873	0	19.3193	271,758,000	2009-06-30
4089	2009-07-13	52,501,873	0	19.3193	271,758,000	2009-06-30
4090	2009-07-10	52,501,873	0	19.3193	271,758,000	2009-06-30
4091	2009-07-09	52,501,873	1,900,000	19.3193	271,758,000	2009-06-30
4092	2009-07-08	50,601,873	0	18.6202	271,758,000	2009-06-30
4093	2009-07-07	50,601,873	0	18.6202	271,758,000	2009-06-30
4094	2009-07-06	50,601,873	0	18.6202	271,758,000	2009-06-30
4095	2009-07-03	50,601,873	0	18.6202	271,758,000	2009-06-30
4096	2009-07-02	50,601,873	0	18.6202	271,758,000	2009-06-30
4097	2009-06-30	50,601,873	0	18.6202	271,758,000	2009-06-30
4098	2009-06-29	50,601,873	0	18.6202	271,758,000	2009-05-31
4099	2009-06-26	50,601,873	0	18.6202	271,758,000	2009-05-31
4100	2009-06-25	50,601,873	0	18.6202	271,758,000	2009-05-31
4101	2009-06-24	50,601,873	0	18.6202	271,758,000	2009-05-31
4102	2009-06-23	50,601,873	0	18.6202	271,758,000	2009-05-31
4103	2009-06-22	50,601,873	0	18.6202	271,758,000	2009-05-31
4104	2009-06-19	50,601,873	0	18.6202	271,758,000	2009-05-31
4105	2009-06-18	50,601,873	0	18.6202	271,758,000	2009-05-31
4106	2009-06-17	50,601,873	0	18.6202	271,758,000	2009-05-31
4107	2009-06-16	50,601,873	0	18.6202	271,758,000	2009-05-31
4108	2009-06-15	50,601,873	206,000	18.6202	271,758,000	2009-05-31
4109	2009-06-12	50,395,873	0	18.5444	271,758,000	2009-05-31
4110	2009-06-11	50,395,873	0	18.5444	271,758,000	2009-05-31
4111	2009-06-10	50,395,873	0	18.5444	271,758,000	2009-05-31
4112	2009-06-09	50,395,873	0	18.5444	271,758,000	2009-05-31
4113	2009-06-08	50,395,873	0	18.5444	271,758,000	2009-05-31
4114	2009-06-05	50,395,873	0	18.5444	271,758,000	2009-05-31
4115	2009-06-04	50,395,873	0	18.5444	271,758,000	2009-05-31
4116	2009-06-03	50,395,873	0	18.5444	271,758,000	2009-05-31
4117	2009-06-02	50,395,873	0	18.5444	271,758,000	2009-05-31
4118	2009-06-01	50,395,873	0	18.5444	271,758,000	2009-05-31
4119	2009-05-29	50,395,873	0	18.5444	271,758,000	2009-04-30
4120	2009-05-27	50,395,873	0	18.5444	271,758,000	2009-04-30
4121	2009-05-26	50,395,873	0	18.5444	271,758,000	2009-04-30
4122	2009-05-25	50,395,873	0	18.5444	271,758,000	2009-04-30
4123	2009-05-22	50,395,873	0	18.5444	271,758,000	2009-04-30
4124	2009-05-21	50,395,873	0	18.5444	271,758,000	2009-04-30
4125	2009-05-20	50,395,873	0	18.5444	271,758,000	2009-04-30
4126	2009-05-19	50,395,873	0	18.5444	271,758,000	2009-04-30
4127	2009-05-18	50,395,873	0	18.5444	271,758,000	2009-04-30
4128	2009-05-15	50,395,873	0	18.5444	271,758,000	2009-04-30
4129	2009-05-14	50,395,873	0	18.5444	271,758,000	2009-04-30
4130	2009-05-13	50,395,873	0	18.5444	271,758,000	2009-04-30
4131	2009-05-12	50,395,873	0	18.5444	271,758,000	2009-04-30
4132	2009-05-11	50,395,873	0	18.5444	271,758,000	2009-04-30
4133	2009-05-08	50,395,873	0	18.5444	271,758,000	2009-04-30
4134	2009-05-07	50,395,873	0	18.5444	271,758,000	2009-04-30
4135	2009-05-06	50,395,873	0	18.5444	271,758,000	2009-04-30
4136	2009-05-05	50,395,873	0	18.5444	271,758,000	2009-04-30
4137	2009-05-04	50,395,873	0	18.5444	271,758,000	2009-04-30
4138	2009-04-30	50,395,873	0	18.5444	271,758,000	2009-04-30
4139	2009-04-29	50,395,873	0	18.5444	271,758,000	2009-03-31
4140	2009-04-28	50,395,873	0	18.5444	271,758,000	2009-03-31
4141	2009-04-27	50,395,873	0	18.5444	271,758,000	2009-03-31
4142	2009-04-24	50,395,873	0	18.5444	271,758,000	2009-03-31
4143	2009-04-23	50,395,873	0	18.5444	271,758,000	2009-03-31
4144	2009-04-22	50,395,873	0	18.5444	271,758,000	2009-03-31
4145	2009-04-21	50,395,873	0	18.5444	271,758,000	2009-03-31
4146	2009-04-20	50,395,873	0	18.5444	271,758,000	2009-03-31
4147	2009-04-17	50,395,873	0	18.5444	271,758,000	2009-03-31
4148	2009-04-16	50,395,873	0	18.5444	271,758,000	2009-03-31
4149	2009-04-15	50,395,873	0	18.5444	271,758,000	2009-03-31
4150	2009-04-14	50,395,873	0	18.5444	271,758,000	2009-03-31
4151	2009-04-09	50,395,873	0	18.5444	271,758,000	2009-03-31
4152	2009-04-08	50,395,873	0	18.5444	271,758,000	2009-03-31
4153	2009-04-07	50,395,873	0	18.5444	271,758,000	2009-03-31
4154	2009-04-06	50,395,873	0	18.5444	271,758,000	2009-03-31
4155	2009-04-03	50,395,873	0	18.5444	271,758,000	2009-03-31
4156	2009-04-02	50,395,873	0	18.5444	271,758,000	2009-03-31
4157	2009-04-01	50,395,873	0	18.5444	271,758,000	2009-03-31
4158	2009-03-31	50,395,873	0	18.5444	271,758,000	2009-03-31
4159	2009-03-30	50,395,873	0	18.5444	271,758,000	2009-02-28
4160	2009-03-27	50,395,873	0	18.5444	271,758,000	2009-02-28
4161	2009-03-26	50,395,873	0	18.5444	271,758,000	2009-02-28
4162	2009-03-25	50,395,873	0	18.5444	271,758,000	2009-02-28
4163	2009-03-24	50,395,873	0	18.5444	271,758,000	2009-02-28
4164	2009-03-23	50,395,873	0	18.5444	271,758,000	2009-02-28
4165	2009-03-20	50,395,873	0	18.5444	271,758,000	2009-02-28
4166	2009-03-19	50,395,873	0	18.5444	271,758,000	2009-02-28
4167	2009-03-18	50,395,873	0	18.5444	271,758,000	2009-02-28
4168	2009-03-17	50,395,873	0	18.5444	271,758,000	2009-02-28
4169	2009-03-16	50,395,873	0	18.5444	271,758,000	2009-02-28
4170	2009-03-13	50,395,873	0	18.5444	271,758,000	2009-02-28
4171	2009-03-12	50,395,873	0	18.5444	271,758,000	2009-02-28
4172	2009-03-11	50,395,873	0	18.5444	271,758,000	2009-02-28
4173	2009-03-10	50,395,873	0	18.5444	271,758,000	2009-02-28
4174	2009-03-09	50,395,873	0	18.5444	271,758,000	2009-02-28
4175	2009-03-06	50,395,873	0	18.5444	271,758,000	2009-02-28
4176	2009-03-05	50,395,873	0	18.5444	271,758,000	2009-02-28
4177	2009-03-04	50,395,873	0	18.5444	271,758,000	2009-02-28
4178	2009-03-03	50,395,873	0	18.5444	271,758,000	2009-02-28
4179	2009-03-02	50,395,873	0	18.5444	271,758,000	2009-02-28
4180	2009-02-27	50,395,873	0	18.5444	271,758,000	2009-01-31
4181	2009-02-26	50,395,873	0	18.5444	271,758,000	2009-01-31
4182	2009-02-25	50,395,873	0	18.5444	271,758,000	2009-01-31
4183	2009-02-24	50,395,873	0	18.5444	271,758,000	2009-01-31
4184	2009-02-23	50,395,873	-478,000	18.5444	271,758,000	2009-01-31
4185	2009-02-20	50,873,873	0	18.7203	271,758,000	2009-01-31
4186	2009-02-19	50,873,873	0	18.7203	271,758,000	2009-01-31
4187	2009-02-18	50,873,873	0	18.7203	271,758,000	2009-01-31
4188	2009-02-17	50,873,873	0	18.7203	271,758,000	2009-01-31
4189	2009-02-16	50,873,873	0	18.7203	271,758,000	2009-01-31
4190	2009-02-13	50,873,873	0	18.7203	271,758,000	2009-01-31
4191	2009-02-12	50,873,873	0	18.7203	271,758,000	2009-01-31
4192	2009-02-11	50,873,873	0	18.7203	271,758,000	2009-01-31
4193	2009-02-10	50,873,873	0	18.7203	271,758,000	2009-01-31
4194	2009-02-09	50,873,873	0	18.7203	271,758,000	2009-01-31
4195	2009-02-06	50,873,873	0	18.7203	271,758,000	2009-01-31
4196	2009-02-05	50,873,873	0	18.7203	271,758,000	2009-01-31
4197	2009-02-04	50,873,873	0	18.7203	271,758,000	2009-01-31
4198	2009-02-03	50,873,873	0	18.7203	271,758,000	2009-01-31
4199	2009-02-02	50,873,873	0	18.7203	271,758,000	2009-01-31
4200	2009-01-30	50,873,873	0	18.7203	271,758,000	2008-12-31
4201	2009-01-29	50,873,873	0	18.7203	271,758,000	2008-12-31
4202	2009-01-23	50,873,873	0	18.7203	271,758,000	2008-12-31
4203	2009-01-22	50,873,873	0	18.7203	271,758,000	2008-12-31
4204	2009-01-21	50,873,873	-13,260	18.7203	271,758,000	2008-12-31
4205	2009-01-20	50,887,133	0	18.7252	271,758,000	2008-12-31
4206	2009-01-19	50,887,133	0	18.7252	271,758,000	2008-12-31
4207	2009-01-16	50,887,133	0	18.7252	271,758,000	2008-12-31
4208	2009-01-15	50,887,133	0	18.7252	271,758,000	2008-12-31
4209	2009-01-14	50,887,133	0	18.7252	271,758,000	2008-12-31
4210	2009-01-13	50,887,133	0	18.7252	271,758,000	2008-12-31
4211	2009-01-12	50,887,133	0	18.7252	271,758,000	2008-12-31
4212	2009-01-09	50,887,133	0	18.7252	271,758,000	2008-12-31
4213	2009-01-08	50,887,133	0	18.7252	271,758,000	2008-12-31
4214	2009-01-07	50,887,133	0	18.7252	271,758,000	2008-12-31
4215	2009-01-06	50,887,133	0	18.7252	271,758,000	2008-12-31
4216	2009-01-05	50,887,133	0	18.7252	271,758,000	2008-12-31
4217	2009-01-02	50,887,133	0	18.7252	271,758,000	2008-12-31
4218	2008-12-30	50,887,133	0	18.7252	271,758,000	2008-11-30
4219	2008-12-29	50,887,133	0	18.7252	271,758,000	2008-11-30
4220	2008-12-23	50,887,133	457	18.7252	271,758,000	2008-11-30
4221	2008-12-22	50,886,676	0	18.7250	271,758,000	2008-11-30
4222	2008-12-19	50,886,676	0	18.7250	271,758,000	2008-11-30
4223	2008-12-18	50,886,676	0	18.7250	271,758,000	2008-11-30
4224	2008-12-17	50,886,676	0	18.7250	271,758,000	2008-11-30
4225	2008-12-16	50,886,676	0	18.7250	271,758,000	2008-11-30
4226	2008-12-15	50,886,676	0	18.7250	271,758,000	2008-11-30
4227	2008-12-12	50,886,676	0	18.7250	271,758,000	2008-11-30
4228	2008-12-11	50,886,676	0	18.7250	271,758,000	2008-11-30
4229	2008-12-10	50,886,676	0	18.7250	271,758,000	2008-11-30
4230	2008-12-09	50,886,676	0	18.7250	271,758,000	2008-11-30
4231	2008-12-08	50,886,676	0	18.7250	271,758,000	2008-11-30
4232	2008-12-05	50,886,676	0	18.7250	271,758,000	2008-11-30
4233	2008-12-04	50,886,676	0	18.7250	271,758,000	2008-11-30
4234	2008-12-03	50,886,676	0	18.7250	271,758,000	2008-11-30
4235	2008-12-02	50,886,676	0	18.7250	271,758,000	2008-11-30
4236	2008-12-01	50,886,676	0	18.7250	271,758,000	2008-11-30
4237	2008-11-28	50,886,676	0	18.7250	271,758,000	2008-10-31
4238	2008-11-27	50,886,676	0	18.7250	271,758,000	2008-10-31
4239	2008-11-26	50,886,676	0	18.7250	271,758,000	2008-10-31
4240	2008-11-25	50,886,676	0	18.7250	271,758,000	2008-10-31
4241	2008-11-24	50,886,676	0	18.7250	271,758,000	2008-10-31
4242	2008-11-21	50,886,676	0	18.7250	271,758,000	2008-10-31
4243	2008-11-20	50,886,676	0	18.7250	271,758,000	2008-10-31
4244	2008-11-19	50,886,676	0	18.7250	271,758,000	2008-10-31
4245	2008-11-18	50,886,676	0	18.7250	271,758,000	2008-10-31
4246	2008-11-17	50,886,676	0	18.7250	271,758,000	2008-10-31
4247	2008-11-14	50,886,676	0	18.7250	271,758,000	2008-10-31
4248	2008-11-13	50,886,676	0	18.7250	271,758,000	2008-10-31
4249	2008-11-12	50,886,676	0	18.7250	271,758,000	2008-10-31
4250	2008-11-11	50,886,676	0	18.7250	271,758,000	2008-10-31
4251	2008-11-10	50,886,676	0	18.7250	271,758,000	2008-10-31
4252	2008-11-07	50,886,676	0	18.7250	271,758,000	2008-10-31
4253	2008-11-06	50,886,676	0	18.7250	271,758,000	2008-10-31
4254	2008-11-05	50,886,676	0	18.7250	271,758,000	2008-10-31
4255	2008-11-04	50,886,676	0	18.7250	271,758,000	2008-10-31
4256	2008-11-03	50,886,676	0	18.7250	271,758,000	2008-10-31
4257	2008-10-31	50,886,676	0	18.7250	271,758,000	2008-10-31
4258	2008-10-30	50,886,676	0	18.7250	271,758,000	2008-09-30
4259	2008-10-29	50,886,676	0	18.7250	271,758,000	2008-09-30
4260	2008-10-28	50,886,676	0	18.7250	271,758,000	2008-09-30
4261	2008-10-27	50,886,676	0	18.7250	271,758,000	2008-09-30
4262	2008-10-24	50,886,676	0	18.7250	271,758,000	2008-09-30
4263	2008-10-23	50,886,676	0	18.7250	271,758,000	2008-09-30
4264	2008-10-22	50,886,676	0	18.7250	271,758,000	2008-09-30
4265	2008-10-21	50,886,676	0	18.7250	271,758,000	2008-09-30
4266	2008-10-20	50,886,676	0	18.7250	271,758,000	2008-09-30
4267	2008-10-17	50,886,676	0	18.7250	271,758,000	2008-09-30
4268	2008-10-16	50,886,676	0	18.7250	271,758,000	2008-09-30
4269	2008-10-15	50,886,676	0	18.7250	271,758,000	2008-09-30
4270	2008-10-14	50,886,676	0	18.7250	271,758,000	2008-09-30
4271	2008-10-13	50,886,676	0	18.7250	271,758,000	2008-09-30
4272	2008-10-10	50,886,676	0	18.7250	271,758,000	2008-09-30
4273	2008-10-09	50,886,676	0	18.7250	271,758,000	2008-09-30
4274	2008-10-08	50,886,676	0	18.7250	271,758,000	2008-09-30
4275	2008-10-06	50,886,676	0	18.7250	271,758,000	2008-09-30
4276	2008-10-03	50,886,676	0	18.7250	271,758,000	2008-09-30
4277	2008-10-02	50,886,676	0	18.7250	271,758,000	2008-09-30
4278	2008-09-30	50,886,676	0	18.7250	271,758,000	2008-09-30
4279	2008-09-29	50,886,676	0	18.7250	271,758,000	2008-08-31
4280	2008-09-26	50,886,676	0	18.7250	271,758,000	2008-08-31
4281	2008-09-25	50,886,676	0	18.7250	271,758,000	2008-08-31
4282	2008-09-24	50,886,676	0	18.7250	271,758,000	2008-08-31
4283	2008-09-23	50,886,676	0	18.7250	271,758,000	2008-08-31
4284	2008-09-22	50,886,676	0	18.7250	271,758,000	2008-08-31
4285	2008-09-19	50,886,676	0	18.7250	271,758,000	2008-08-31
4286	2008-09-18	50,886,676	0	18.7250	271,758,000	2008-08-31
4287	2008-09-17	50,886,676	0	18.7250	271,758,000	2008-08-31
4288	2008-09-16	50,886,676	0	18.7250	271,758,000	2008-08-31
4289	2008-09-12	50,886,676	0	18.7250	271,758,000	2008-08-31
4290	2008-09-11	50,886,676	0	18.7250	271,758,000	2008-08-31
4291	2008-09-10	50,886,676	0	18.7250	271,758,000	2008-08-31
4292	2008-09-09	50,886,676	0	18.7250	271,758,000	2008-08-31
4293	2008-09-08	50,886,676	0	18.7250	271,758,000	2008-08-31
4294	2008-09-05	50,886,676	0	18.7250	271,758,000	2008-08-31
4295	2008-09-04	50,886,676	0	18.7250	271,758,000	2008-08-31
4296	2008-09-03	50,886,676	0	18.7250	271,758,000	2008-08-31
4297	2008-09-02	50,886,676	0	18.7250	271,758,000	2008-08-31
4298	2008-09-01	50,886,676	0	18.7250	271,758,000	2008-08-31
4299	2008-08-29	50,886,676	0	18.7250	271,758,000	2008-07-31
4300	2008-08-28	50,886,676	0	18.7250	271,758,000	2008-07-31
4301	2008-08-27	50,886,676	0	18.7250	271,758,000	2008-07-31
4302	2008-08-26	50,886,676	0	18.7250	271,758,000	2008-07-31
4303	2008-08-25	50,886,676	0	18.7250	271,758,000	2008-07-31
4304	2008-08-21	50,886,676	0	18.7250	271,758,000	2008-07-31
4305	2008-08-20	50,886,676	0	18.7250	271,758,000	2008-07-31
4306	2008-08-19	50,886,676	0	18.7250	271,758,000	2008-07-31
4307	2008-08-18	50,886,676	0	18.7250	271,758,000	2008-07-31
4308	2008-08-15	50,886,676	0	18.7250	271,758,000	2008-07-31
4309	2008-08-14	50,886,676	0	18.7250	271,758,000	2008-07-31
4310	2008-08-13	50,886,676	0	18.7250	271,758,000	2008-07-31
4311	2008-08-12	50,886,676	0	18.7250	271,758,000	2008-07-31
4312	2008-08-11	50,886,676	0	18.7250	271,758,000	2008-07-31
4313	2008-08-08	50,886,676	0	18.7250	271,758,000	2008-07-31
4314	2008-08-07	50,886,676	0	18.7250	271,758,000	2008-07-31
4315	2008-08-05	50,886,676	0	18.7250	271,758,000	2008-07-31
4316	2008-08-04	50,886,676	0	18.7250	271,758,000	2008-07-31
4317	2008-08-01	50,886,676	0	18.7250	271,758,000	2008-07-31
4318	2008-07-31	50,886,676	0	18.7250	271,758,000	2008-07-31
4319	2008-07-30	50,886,676	0	18.7250	271,758,000	2008-06-30
4320	2008-07-29	50,886,676	0	18.7250	271,758,000	2008-06-30
4321	2008-07-28	50,886,676	0	18.7250	271,758,000	2008-06-30
4322	2008-07-25	50,886,676	0	18.7250	271,758,000	2008-06-30
4323	2008-07-24	50,886,676	-416	18.7250	271,758,000	2008-06-30
4324	2008-07-23	50,887,092	0	18.7251	271,758,000	2008-06-30
4325	2008-07-22	50,887,092	0	18.7251	271,758,000	2008-06-30
4326	2008-07-21	50,887,092	0	18.7251	271,758,000	2008-06-30
4327	2008-07-18	50,887,092	0	18.7251	271,758,000	2008-06-30
4328	2008-07-17	50,887,092	0	18.7251	271,758,000	2008-06-30
4329	2008-07-16	50,887,092	0	18.7251	271,758,000	2008-06-30
4330	2008-07-15	50,887,092	0	18.7251	271,758,000	2008-06-30
4331	2008-07-14	50,887,092	0	18.7251	271,758,000	2008-06-30
4332	2008-07-11	50,887,092	0	18.7251	271,758,000	2008-06-30
4333	2008-07-10	50,887,092	0	18.7251	271,758,000	2008-06-30
4334	2008-07-09	50,887,092	0	18.7251	271,758,000	2008-06-30
4335	2008-07-08	50,887,092	0	18.7251	271,758,000	2008-06-30
4336	2008-07-07	50,887,092	0	18.7251	271,758,000	2008-06-30
4337	2008-07-04	50,887,092	0	18.7251	271,758,000	2008-06-30
4338	2008-07-03	50,887,092	0	18.7251	271,758,000	2008-06-30
4339	2008-07-02	50,887,092	0	18.7251	271,758,000	2008-06-30
4340	2008-06-30	50,887,092	0	18.7251	271,758,000	2008-06-30
4341	2008-06-27	50,887,092	0	18.7251	271,758,000	2008-05-31
4342	2008-06-26	50,887,092	0	18.7251	271,758,000	2008-05-31
4343	2008-06-25	50,887,092	0	18.7251	271,758,000	2008-05-31
4344	2008-06-24	50,887,092	0	18.7251	271,758,000	2008-05-31
4345	2008-06-23	50,887,092	0	18.7251	271,758,000	2008-05-31
4346	2008-06-20	50,887,092	0	18.7251	271,758,000	2008-05-31
4347	2008-06-19	50,887,092	0	18.7251	271,758,000	2008-05-31
4348	2008-06-18	50,887,092	0	18.7251	271,758,000	2008-05-31
4349	2008-06-17	50,887,092	0	18.7251	271,758,000	2008-05-31
4350	2008-06-16	50,887,092	0	18.7251	271,758,000	2008-05-31
4351	2008-06-13	50,887,092	0	18.7251	271,758,000	2008-05-31
4352	2008-06-12	50,887,092	0	18.7251	271,758,000	2008-05-31
4353	2008-06-11	50,887,092	0	18.7251	271,758,000	2008-05-31
4354	2008-06-10	50,887,092	0	18.7251	271,758,000	2008-05-31
4355	2008-06-06	50,887,092	0	18.7251	271,758,000	2008-05-31
4356	2008-06-05	50,887,092	0	18.7251	271,758,000	2008-05-31
4357	2008-06-04	50,887,092	0	18.7251	271,758,000	2008-05-31
4358	2008-06-03	50,887,092	0	18.7251	271,758,000	2008-05-31
4359	2008-06-02	50,887,092	0	18.7251	271,758,000	2008-05-31
4360	2008-05-30	50,887,092	0	18.7251	271,758,000	2008-03-31
4361	2008-05-29	50,887,092	0	18.7251	271,758,000	2008-03-31
4362	2008-05-28	50,887,092	0	18.7251	271,758,000	2008-03-31
4363	2008-05-27	50,887,092	0	18.7251	271,758,000	2008-03-31
4364	2008-05-26	50,887,092	0	18.7251	271,758,000	2008-03-31
4365	2008-05-23	50,887,092	0	18.7251	271,758,000	2008-03-31
4366	2008-05-22	50,887,092	0	18.7251	271,758,000	2008-03-31
4367	2008-05-21	50,887,092	0	18.7251	271,758,000	2008-03-31
4368	2008-05-20	50,887,092	0	18.7251	271,758,000	2008-03-31
4369	2008-05-19	50,887,092	0	18.7251	271,758,000	2008-03-31
4370	2008-05-16	50,887,092	0	18.7251	271,758,000	2008-03-31
4371	2008-05-15	50,887,092	0	18.7251	271,758,000	2008-03-31
4372	2008-05-14	50,887,092	0	18.7251	271,758,000	2008-03-31
4373	2008-05-13	50,887,092	0	18.7251	271,758,000	2008-03-31
4374	2008-05-09	50,887,092	0	18.7251	271,758,000	2008-03-31
4375	2008-05-08	50,887,092	0	18.7251	271,758,000	2008-03-31
4376	2008-05-07	50,887,092	0	18.7251	271,758,000	2008-03-31
4377	2008-05-06	50,887,092	0	18.7251	271,758,000	2008-03-31
4378	2008-05-05	50,887,092	0	18.7251	271,758,000	2008-03-31
4379	2008-05-02	50,887,092	0	18.7251	271,758,000	2008-03-31
4380	2008-04-30	50,887,092	0	18.7251	271,758,000	2008-03-31
4381	2008-04-29	50,887,092	0	18.7251	271,758,000	2008-03-31
4382	2008-04-28	50,887,092	0	18.7251	271,758,000	2008-03-31
4383	2008-04-25	50,887,092	0	18.7251	271,758,000	2008-03-31
4384	2008-04-24	50,887,092	0	18.7251	271,758,000	2008-03-31
4385	2008-04-23	50,887,092	0	18.7251	271,758,000	2008-03-31
4386	2008-04-22	50,887,092	0	18.7251	271,758,000	2008-03-31
4387	2008-04-21	50,887,092	0	18.7251	271,758,000	2008-03-31
4388	2008-04-18	50,887,092	0	18.7251	271,758,000	2008-03-31
4389	2008-04-17	50,887,092	0	18.7251	271,758,000	2008-03-31
4390	2008-04-16	50,887,092	0	18.7251	271,758,000	2008-03-31
4391	2008-04-15	50,887,092	0	18.7251	271,758,000	2008-03-31
4392	2008-04-14	50,887,092	0	18.7251	271,758,000	2008-03-31
4393	2008-04-11	50,887,092	0	18.7251	271,758,000	2008-03-31
4394	2008-04-10	50,887,092	0	18.7251	271,758,000	2008-03-31
4395	2008-04-09	50,887,092	0	18.7251	271,758,000	2008-03-31
4396	2008-04-08	50,887,092	0	18.7251	271,758,000	2008-03-31
4397	2008-04-07	50,887,092	0	18.7251	271,758,000	2008-03-31
4398	2008-04-03	50,887,092	0	18.7251	271,758,000	2008-03-31
4399	2008-04-02	50,887,092	0	18.7251	271,758,000	2008-03-31
4400	2008-04-01	50,887,092	0	18.7251	271,758,000	2008-03-31
4401	2008-03-31	50,887,092	0	18.7251	271,758,000	2008-03-31
4402	2008-03-28	50,887,092	0	18.7251	271,758,000	2008-02-29
4403	2008-03-27	50,887,092	0	18.7251	271,758,000	2008-02-29
4404	2008-03-26	50,887,092	0	18.7251	271,758,000	2008-02-29
4405	2008-03-25	50,887,092	0	18.7251	271,758,000	2008-02-29
4406	2008-03-20	50,887,092	0	18.7251	271,758,000	2008-02-29
4407	2008-03-19	50,887,092	0	18.7251	271,758,000	2008-02-29
4408	2008-03-18	50,887,092	0	18.7251	271,758,000	2008-02-29
4409	2008-03-17	50,887,092	0	18.7251	271,758,000	2008-02-29
4410	2008-03-14	50,887,092	0	18.7251	271,758,000	2008-02-29
4411	2008-03-13	50,887,092	0	18.7251	271,758,000	2008-02-29
4412	2008-03-12	50,887,092	0	18.7251	271,758,000	2008-02-29
4413	2008-03-11	50,887,092	0	18.7251	271,758,000	2008-02-29
4414	2008-03-10	50,887,092	0	18.7251	271,758,000	2008-02-29
4415	2008-03-07	50,887,092	0	18.7251	271,758,000	2008-02-29
4416	2008-03-06	50,887,092	0	18.7251	271,758,000	2008-02-29
4417	2008-03-05	50,887,092	0	18.7251	271,758,000	2008-02-29
4418	2008-03-04	50,887,092	0	18.7251	271,758,000	2008-02-29
4419	2008-03-03	50,887,092	0	18.7251	271,758,000	2008-02-29
4420	2008-02-29	50,887,092	0	18.7251	271,758,000	2008-02-29
4421	2008-02-28	50,887,092	0	18.7251	271,758,000	2008-01-31
4422	2008-02-27	50,887,092	0	18.7251	271,758,000	2008-01-31
4423	2008-02-26	50,887,092	0	18.7251	271,758,000	2008-01-31
4424	2008-02-25	50,887,092	0	18.7251	271,758,000	2008-01-31
4425	2008-02-22	50,887,092	0	18.7251	271,758,000	2008-01-31
4426	2008-02-21	50,887,092	0	18.7251	271,758,000	2008-01-31
4427	2008-02-20	50,887,092	0	18.7251	271,758,000	2008-01-31
4428	2008-02-19	50,887,092	0	18.7251	271,758,000	2008-01-31
4429	2008-02-18	50,887,092	0	18.7251	271,758,000	2008-01-31
4430	2008-02-15	50,887,092	0	18.7251	271,758,000	2008-01-31
4431	2008-02-14	50,887,092	0	18.7251	271,758,000	2008-01-31
4432	2008-02-13	50,887,092	0	18.7251	271,758,000	2008-01-31
4433	2008-02-12	50,887,092	0	18.7251	271,758,000	2008-01-31
4434	2008-02-11	50,887,092	0	18.7251	271,758,000	2008-01-31
4435	2008-02-06	50,887,092	0	18.7251	271,758,000	2008-01-31
4436	2008-02-05	50,887,092	0	18.7251	271,758,000	2008-01-31
4437	2008-02-04	50,887,092	0	18.7251	271,758,000	2008-01-31
4438	2008-02-01	50,887,092	0	18.7251	271,758,000	2008-01-31
4439	2008-01-31	50,887,092	0	18.7251	271,758,000	2008-01-31
4440	2008-01-30	50,887,092	0	18.7251	271,758,000	2007-12-31
4441	2008-01-29	50,887,092	0	18.7251	271,758,000	2007-12-31
4442	2008-01-28	50,887,092	0	18.7251	271,758,000	2007-12-31
4443	2008-01-25	50,887,092	0	18.7251	271,758,000	2007-12-31
4444	2008-01-24	50,887,092	0	18.7251	271,758,000	2007-12-31
4445	2008-01-23	50,887,092	0	18.7251	271,758,000	2007-12-31
4446	2008-01-22	50,887,092	0	18.7251	271,758,000	2007-12-31
4447	2008-01-21	50,887,092	0	18.7251	271,758,000	2007-12-31
4448	2008-01-18	50,887,092	0	18.7251	271,758,000	2007-12-31
4449	2008-01-17	50,887,092	0	18.7251	271,758,000	2007-12-31
4450	2008-01-16	50,887,092	0	18.7251	271,758,000	2007-12-31
4451	2008-01-15	50,887,092	0	18.7251	271,758,000	2007-12-31
4452	2008-01-14	50,887,092	0	18.7251	271,758,000	2007-12-31
4453	2008-01-11	50,887,092	0	18.7251	271,758,000	2007-12-31
4454	2008-01-10	50,887,092	0	18.7251	271,758,000	2007-12-31
4455	2008-01-09	50,887,092	0	18.7251	271,758,000	2007-12-31
4456	2008-01-08	50,887,092	0	18.7251	271,758,000	2007-12-31
4457	2008-01-07	50,887,092	0	18.7251	271,758,000	2007-12-31
4458	2008-01-04	50,887,092	0	18.7251	271,758,000	2007-12-31
4459	2008-01-03	50,887,092	0	18.7251	271,758,000	2007-12-31
4460	2008-01-02	50,887,092	0	18.7251	271,758,000	2007-12-31
4461	2007-12-31	50,887,092	0	18.7251	271,758,000	2007-12-31
4462	2007-12-28	50,887,092	0	18.7251	271,758,000	2007-11-30
4463	2007-12-27	50,887,092	0	18.7251	271,758,000	2007-11-30
4464	2007-12-24	50,887,092	0	18.7251	271,758,000	2007-11-30
4465	2007-12-21	50,887,092	0	18.7251	271,758,000	2007-11-30
4466	2007-12-20	50,887,092	0	18.7251	271,758,000	2007-11-30
4467	2007-12-19	50,887,092	0	18.7251	271,758,000	2007-11-30
4468	2007-12-18	50,887,092	0	18.7251	271,758,000	2007-11-30
4469	2007-12-17	50,887,092	0	18.7251	271,758,000	2007-11-30
4470	2007-12-14	50,887,092	0	18.7251	271,758,000	2007-11-30
4471	2007-12-13	50,887,092	0	18.7251	271,758,000	2007-11-30
4472	2007-12-12	50,887,092	0	18.7251	271,758,000	2007-11-30
4473	2007-12-11	50,887,092	0	18.7251	271,758,000	2007-11-30
4474	2007-12-10	50,887,092	0	18.7251	271,758,000	2007-11-30
4475	2007-12-07	50,887,092	0	18.7251	271,758,000	2007-11-30
4476	2007-12-06	50,887,092	0	18.7251	271,758,000	2007-11-30
4477	2007-12-05	50,887,092	0	18.7251	271,758,000	2007-11-30
4478	2007-12-04	50,887,092	0	18.7251	271,758,000	2007-11-30
4479	2007-12-03	50,887,092	0	18.7251	271,758,000	2007-11-30
4480	2007-11-30	50,887,092	0	18.7251	271,758,000	2007-11-30
4481	2007-11-29	50,887,092	0	18.7251	271,758,000	2007-10-31
4482	2007-11-28	50,887,092	0	18.7251	271,758,000	2007-10-31
4483	2007-11-27	50,887,092	0	18.7251	271,758,000	2007-10-31
4484	2007-11-26	50,887,092	0	18.7251	271,758,000	2007-10-31
4485	2007-11-23	50,887,092	0	18.7251	271,758,000	2007-10-31
4486	2007-11-22	50,887,092	0	18.7251	271,758,000	2007-10-31
4487	2007-11-21	50,887,092	0	18.7251	271,758,000	2007-10-31
4488	2007-11-20	50,887,092	0	18.7251	271,758,000	2007-10-31
4489	2007-11-19	50,887,092	0	18.7251	271,758,000	2007-10-31
4490	2007-11-16	50,887,092	0	18.7251	271,758,000	2007-10-31
4491	2007-11-15	50,887,092	0	18.7251	271,758,000	2007-10-31
4492	2007-11-14	50,887,092	0	18.7251	271,758,000	2007-10-31
4493	2007-11-13	50,887,092	0	18.7251	271,758,000	2007-10-31
4494	2007-11-12	50,887,092	0	18.7251	271,758,000	2007-10-31
4495	2007-11-09	50,887,092	0	18.7251	271,758,000	2007-10-31
4496	2007-11-08	50,887,092	0	18.7251	271,758,000	2007-10-31
4497	2007-11-07	50,887,092	0	18.7251	271,758,000	2007-10-31
4498	2007-11-06	50,887,092	0	18.7251	271,758,000	2007-10-31
4499	2007-11-05	50,887,092	0	18.7251	271,758,000	2007-10-31
4500	2007-11-02	50,887,092	0	18.7251	271,758,000	2007-10-31
4501	2007-11-01	50,887,092	0	18.7251	271,758,000	2007-10-31
4502	2007-10-31	50,887,092	0	18.7251	271,758,000	2007-10-31
4503	2007-10-30	50,887,092	0	18.7251	271,758,000	2007-09-30
4504	2007-10-29	50,887,092	0	18.7251	271,758,000	2007-09-30
4505	2007-10-26	50,887,092	0	18.7251	271,758,000	2007-09-30
4506	2007-10-25	50,887,092	0	18.7251	271,758,000	2007-09-30
4507	2007-10-24	50,887,092	0	18.7251	271,758,000	2007-09-30
4508	2007-10-23	50,887,092	0	18.7251	271,758,000	2007-09-30
4509	2007-10-22	50,887,092	0	18.7251	271,758,000	2007-09-30
4510	2007-10-18	50,887,092	0	18.7251	271,758,000	2007-09-30
4511	2007-10-17	50,887,092	0	18.7251	271,758,000	2007-09-30
4512	2007-10-16	50,887,092	0	18.7251	271,758,000	2007-09-30
4513	2007-10-15	50,887,092	0	18.7251	271,758,000	2007-09-30
4514	2007-10-12	50,887,092	-1,289	18.7251	271,758,000	2007-09-30
4515	2007-10-11	50,888,381	0	18.7256	271,758,000	2007-09-30
4516	2007-10-10	50,888,381	0	18.7256	271,758,000	2007-09-30
4517	2007-10-09	50,888,381	0	18.7256	271,758,000	2007-09-30
4518	2007-10-08	50,888,381	0	18.7256	271,758,000	2007-09-30
4519	2007-10-05	50,888,381	0	18.7256	271,758,000	2007-09-30
4520	2007-10-04	50,888,381	0	18.7256	271,758,000	2007-09-30
4521	2007-10-03	50,888,381	0	18.7256	271,758,000	2007-09-30
4522	2007-10-02	50,888,381	0	18.7256	271,758,000	2007-09-30
4523	2007-09-28	50,888,381	0	18.7256	271,758,000	2007-08-31
4524	2007-09-27	50,888,381	0	18.7256	271,758,000	2007-08-31
4525	2007-09-25	50,888,381	0	18.7256	271,758,000	2007-08-31
4526	2007-09-24	50,888,381	0	18.7256	271,758,000	2007-08-31
4527	2007-09-21	50,888,381	0	18.7256	271,758,000	2007-08-31
4528	2007-09-20	50,888,381	0	18.7256	271,758,000	2007-08-31
4529	2007-09-19	50,888,381	0	18.7256	271,758,000	2007-08-31
4530	2007-09-18	50,888,381	0	18.7256	271,758,000	2007-08-31
4531	2007-09-17	50,888,381	0	18.7256	271,758,000	2007-08-31
4532	2007-09-14	50,888,381	0	18.7256	271,758,000	2007-08-31
4533	2007-09-13	50,888,381	0	18.7256	271,758,000	2007-08-31
4534	2007-09-12	50,888,381	0	18.7256	271,758,000	2007-08-31
4535	2007-09-11	50,888,381	0	18.7256	271,758,000	2007-08-31
4536	2007-09-10	50,888,381	0	18.7256	271,758,000	2007-08-31
4537	2007-09-07	50,888,381	0	18.7256	271,758,000	2007-08-31
4538	2007-09-06	50,888,381	0	18.7256	271,758,000	2007-08-31
4539	2007-09-05	50,888,381	0	18.7256	271,758,000	2007-08-31
4540	2007-09-04	50,888,381	0	18.7256	271,758,000	2007-08-31
4541	2007-09-03	50,888,381	0	18.7256	271,758,000	2007-08-31
4542	2007-08-31	50,888,381	0	18.7256	271,758,000	2007-08-31
4543	2007-08-30	50,888,381	0	18.7256	271,758,000	2007-07-31
4544	2007-08-29	50,888,381	0	18.7256	271,758,000	2007-07-31
4545	2007-08-28	50,888,381	0	18.7256	271,758,000	2007-07-31
4546	2007-08-27	50,888,381	0	18.7256	271,758,000	2007-07-31
4547	2007-08-24	50,888,381	0	18.7256	271,758,000	2007-07-31
4548	2007-08-23	50,888,381	0	18.7256	271,758,000	2007-07-31
4549	2007-08-22	50,888,381	0	18.7256	271,758,000	2007-07-31
4550	2007-08-21	50,888,381	4,160	18.7256	271,758,000	2007-07-31
4551	2007-08-20	50,884,221	0	18.7241	271,758,000	2007-07-31
4552	2007-08-17	50,884,221	0	18.7241	271,758,000	2007-07-31
4553	2007-08-16	50,884,221	0	18.7241	271,758,000	2007-07-31
4554	2007-08-15	50,884,221	0	18.7241	271,758,000	2007-07-31
4555	2007-08-14	50,884,221	0	18.7241	271,758,000	2007-07-31
4556	2007-08-13	50,884,221	0	18.7241	271,758,000	2007-07-31
4557	2007-08-10	50,884,221	0	18.7241	271,758,000	2007-07-31
4558	2007-08-09	50,884,221	0	18.7241	271,758,000	2007-07-31
4559	2007-08-08	50,884,221	0	18.7241	271,758,000	2007-07-31
4560	2007-08-07	50,884,221	0	18.7241	271,758,000	2007-07-31
4561	2007-08-06	50,884,221	0	18.7241	271,758,000	2007-07-31
4562	2007-08-03	50,884,221	0	18.7241	271,758,000	2007-07-31
4563	2007-08-02	50,884,221	0	18.7241	271,758,000	2007-07-31
4564	2007-08-01	50,884,221	0	18.7241	271,758,000	2007-07-31
4565	2007-07-31	50,884,221	0	18.7241	271,758,000	2007-07-31
4566	2007-07-30	50,884,221	0	18.7241	271,758,000	2007-06-30
4567	2007-07-27	50,884,221	0	18.7241	271,758,000	2007-06-30
4568	2007-07-26	50,884,221	0	18.7241	271,758,000	2007-06-30
4569	2007-07-25	50,884,221	0	18.7241	271,758,000	2007-06-30
4570	2007-07-24	50,884,221	0	18.7241	271,758,000	2007-06-30
4571	2007-07-23	50,884,221	0	18.7241	271,758,000	2007-06-30
4572	2007-07-20	50,884,221	0	18.7241	271,758,000	2007-06-30
4573	2007-07-19	50,884,221	0	18.7241	271,758,000	2007-06-30
4574	2007-07-18	50,884,221	0	18.7241	271,758,000	2007-06-30
4575	2007-07-17	50,884,221	0	18.7241	271,758,000	2007-06-30
4576	2007-07-16	50,884,221	0	18.7241	271,758,000	2007-06-30
4577	2007-07-13	50,884,221	0	18.7241	271,758,000	2007-06-30
4578	2007-07-12	50,884,221	0	18.7241	271,758,000	2007-06-30
4579	2007-07-11	50,884,221	0	18.7241	271,758,000	2007-06-30
4580	2007-07-10	50,884,221	0	18.7241	271,758,000	2007-06-30
4581	2007-07-09	50,884,221	0	18.7241	271,758,000	2007-06-30
4582	2007-07-06	50,884,221	0	18.7241	271,758,000	2007-06-30
4583	2007-07-05	50,884,221	0	18.7241	271,758,000	2007-06-30
4584	2007-07-04	50,884,221	0	18.7241	271,758,000	2007-06-30
4585	2007-07-03	50,884,221	338	18.7241	271,758,000	2007-06-30
4586	2007-06-29	50,883,883	0	18.7240	271,758,000	2007-05-31
4587	2007-06-28	50,883,883	0	18.7240	271,758,000	2007-05-31
4588	2007-06-27	50,883,883	0	18.7240	271,758,000	2007-05-31
4589	2007-06-26	50,883,883		18.7240	271,758,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---