BAIOO Family Interactive Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.405 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 586,000 | -50,000 | 0.02 | 2,867,174,000 | 243,190 | 0.415 | 2026-01-07 |
| 4 | 2026-01-07 | 636,000 | 90,000 | 0.02 | 2,867,174,000 | 270,300 | 0.425 | 2026-01-05 |
| 5 | 2025-08-22 | 546,000 | 30,000 | 0.02 | 2,867,174,000 | 349,440 | 0.640 | 2025-08-20 |
| 6 | 2025-08-21 | 516,000 | -50,000 | 0.02 | 2,867,174,000 | 356,040 | 0.690 | 2025-08-19 |
| 7 | 2025-08-20 | 566,000 | -50,000 | 0.02 | 2,867,174,000 | 356,580 | 0.630 | 2025-08-18 |
| 8 | 2025-08-19 | 616,000 | 50,000 | 0.02 | 2,867,174,000 | 375,760 | 0.610 | 2025-08-15 |
| 9 | 2025-07-30 | 566,000 | 80,000 | 0.02 | 2,867,174,000 | 373,560 | 0.660 | 2025-07-28 |
| 10 | 2025-07-29 | 486,000 | 80,000 | 0.02 | 2,867,174,000 | 340,200 | 0.700 | 2025-07-25 |
| 11 | 2025-07-28 | 406,000 | -30,000 | 0.01 | 2,867,174,000 | 308,560 | 0.760 | 2025-07-24 |
| 12 | 2025-07-25 | 436,000 | -50,000 | 0.02 | 2,867,174,000 | 318,280 | 0.730 | 2025-07-23 |
| 13 | 2025-07-24 | 486,000 | 20,000 | 0.02 | 2,867,174,000 | 345,060 | 0.710 | 2025-07-22 |
| 14 | 2025-07-23 | 466,000 | 30,000 | 0.02 | 2,867,174,000 | 321,540 | 0.690 | 2025-07-21 |
| 15 | 2025-07-09 | 436,000 | -40,000 | 0.02 | 2,867,174,000 | 279,040 | 0.640 | 2025-07-07 |
| 16 | 2025-07-08 | 476,000 | -4,000 | 0.02 | 2,867,174,000 | 271,320 | 0.570 | 2025-07-04 |
| 17 | 2025-06-09 | 480,000 | -20,000 | 0.02 | 2,867,174,000 | 213,600 | 0.445 | 2025-06-05 |
| 18 | 2025-06-02 | 500,000 | -50,000 | 0.02 | 2,867,174,000 | 227,500 | 0.455 | 2025-05-29 |
| 19 | 2025-05-30 | 550,000 | -234,000 | 0.02 | 2,867,174,000 | 244,750 | 0.445 | 2025-05-28 |
| 20 | 2025-05-29 | 784,000 | -146,000 | 0.03 | 2,867,174,000 | 348,880 | 0.445 | 2025-05-27 |
| 21 | 2025-05-28 | 930,000 | -458,000 | 0.03 | 2,867,174,000 | 418,500 | 0.450 | 2025-05-26 |
| 22 | 2025-05-27 | 1,388,000 | 748,000 | 0.05 | 2,867,174,000 | 617,660 | 0.445 | 2025-05-23 |
| 23 | 2025-05-26 | 640,000 | -60,000 | 0.02 | 2,867,174,000 | 275,200 | 0.430 | 2025-05-22 |
| 24 | 2025-05-23 | 700,000 | 60,000 | 0.02 | 2,867,174,000 | 297,500 | 0.425 | 2025-05-21 |
| 25 | 2025-05-14 | 640,000 | 90,000 | 0.02 | 2,867,174,000 | 275,200 | 0.430 | 2025-05-12 |
| 26 | 2025-05-13 | 550,000 | -60,000 | 0.02 | 2,867,174,000 | 247,500 | 0.450 | 2025-05-09 |
| 27 | 2025-05-09 | 610,000 | 80,000 | 0.02 | 2,867,174,000 | 271,450 | 0.445 | 2025-05-07 |
| 28 | 2025-05-07 | 530,000 | 50,000 | 0.02 | 2,867,174,000 | 249,100 | 0.470 | 2025-05-02 |
| 29 | 2025-04-01 | 480,000 | -20,000 | 0.02 | 2,867,174,000 | 259,200 | 0.540 | 2025-03-28 |
| 30 | 2025-03-25 | 500,000 | -50,000 | 0.02 | 2,867,174,000 | 280,000 | 0.560 | 2025-03-21 |
| 31 | 2025-03-24 | 550,000 | 50,000 | 0.02 | 2,867,174,000 | 313,500 | 0.570 | 2025-03-20 |
| 32 | 2025-03-21 | 500,000 | 70,000 | 0.02 | 2,867,174,000 | 295,000 | 0.590 | 2025-03-19 |
| 33 | 2025-03-17 | 430,000 | -50,000 | 0.01 | 2,867,174,000 | 258,000 | 0.600 | 2025-03-13 |
| 34 | 2025-03-13 | 480,000 | -6,000 | 0.02 | 2,867,174,000 | 292,800 | 0.610 | 2025-03-11 |
| 35 | 2025-03-12 | 486,000 | -30,000 | 0.02 | 2,867,174,000 | 272,160 | 0.560 | 2025-03-10 |
| 36 | 2025-03-10 | 516,000 | 30,000 | 0.02 | 2,867,174,000 | 283,800 | 0.550 | 2025-03-06 |
| 37 | 2025-03-05 | 486,000 | -42,000 | 0.02 | 2,867,174,000 | 247,860 | 0.510 | 2025-03-03 |
| 38 | 2025-03-04 | 528,000 | -28,000 | 0.02 | 2,867,174,000 | 248,160 | 0.470 | 2025-02-28 |
| 39 | 2025-03-03 | 556,000 | 70,000 | 0.02 | 2,867,174,000 | 255,760 | 0.460 | 2025-02-27 |
| 40 | 2024-09-17 | 486,000 | -100,000 | 0.02 | 2,872,844,000 | 104,490 | 0.215 | 2024-09-13 |
| 41 | 2024-05-17 | 586,000 | -50,000 | 0.02 | 2,872,844,000 | 155,290 | 0.265 | 2024-05-14 |
| 42 | 2024-05-10 | 636,000 | -160,000 | 0.02 | 2,872,844,000 | 148,188 | 0.233 | 2024-05-08 |
| 43 | 2024-05-07 | 796,000 | -608,000 | 0.03 | 2,872,844,000 | 190,244 | 0.239 | 2024-05-03 |
| 44 | 2024-05-06 | 1,404,000 | 680,000 | 0.05 | 2,872,844,000 | 331,344 | 0.236 | 2024-05-02 |
| 45 | 2024-02-05 | 724,000 | -10,000 | 0.03 | 2,872,844,000 | 171,588 | 0.237 | 2024-02-01 |
| 46 | 2023-08-03 | 734,000 | 50,000 | 0.03 | 2,872,844,000 | 256,900 | 0.350 | 2023-08-01 |
| 47 | 2023-08-02 | 684,000 | 88,000 | 0.02 | 2,872,844,000 | 249,660 | 0.365 | 2023-07-31 |
| 48 | 2023-06-12 | 596,000 | -60,000 | 0.02 | 2,822,844,000 | 229,460 | 0.385 | 2023-06-08 |
| 49 | 2023-04-21 | 656,000 | 120,000 | 0.02 | 2,822,844,000 | 301,760 | 0.460 | 2023-04-19 |
| 50 | 2023-04-14 | 536,000 | -60,000 | 0.02 | 2,822,844,000 | 249,240 | 0.465 | 2023-04-12 |
| 51 | 2023-04-03 | 596,000 | -8,000 | 0.02 | 2,822,844,000 | 283,100 | 0.475 | 2023-03-30 |
| 52 | 2023-03-03 | 604,000 | -264,000 | 0.02 | 2,822,844,000 | 295,960 | 0.490 | 2023-03-01 |
| 53 | 2023-03-02 | 868,000 | -196,000 | 0.03 | 2,822,844,000 | 390,600 | 0.450 | 2023-02-28 |
| 54 | 2023-03-01 | 1,064,000 | -20,000 | 0.04 | 2,822,844,000 | 478,800 | 0.450 | 2023-02-27 |
| 55 | 2023-02-27 | 1,084,000 | 58,000 | 0.04 | 2,822,844,000 | 509,480 | 0.470 | 2023-02-23 |
| 56 | 2023-02-24 | 1,026,000 | -22,000 | 0.04 | 2,822,844,000 | 487,350 | 0.475 | 2023-02-22 |
| 57 | 2023-02-23 | 1,048,000 | -78,000 | 0.04 | 2,822,844,000 | 524,000 | 0.500 | 2023-02-21 |
| 58 | 2023-02-22 | 1,126,000 | -244,000 | 0.04 | 2,822,844,000 | 585,520 | 0.520 | 2023-02-20 |
| 59 | 2023-02-21 | 1,370,000 | -180,000 | 0.05 | 2,822,844,000 | 698,700 | 0.510 | 2023-02-17 |
| 60 | 2023-02-20 | 1,550,000 | 1,004,000 | 0.05 | 2,822,844,000 | 837,000 | 0.540 | 2023-02-16 |
| 61 | 2023-02-07 | 546,000 | -158,000 | 0.02 | 2,822,844,000 | 300,300 | 0.550 | 2023-02-03 |
| 62 | 2023-02-06 | 704,000 | 148,000 | 0.02 | 2,822,844,000 | 394,240 | 0.560 | 2023-02-02 |
| 63 | 2023-02-03 | 556,000 | 50,000 | 0.02 | 2,822,844,000 | 300,240 | 0.540 | 2023-02-01 |
| 64 | 2023-01-11 | 506,000 | 50,000 | 0.02 | 2,822,844,000 | 258,060 | 0.510 | 2023-01-09 |
| 65 | 2023-01-09 | 456,000 | -18,000 | 0.02 | 2,822,844,000 | 209,760 | 0.460 | 2023-01-05 |
| 66 | 2023-01-06 | 474,000 | -90,000 | 0.02 | 2,822,844,000 | 215,670 | 0.455 | 2023-01-04 |
| 67 | 2022-12-07 | 564,000 | -60,000 | 0.02 | 2,822,844,000 | 250,980 | 0.445 | 2022-12-05 |
| 68 | 2022-11-23 | 624,000 | 14,000 | 0.02 | 2,822,844,000 | 249,600 | 0.400 | 2022-11-21 |
| 69 | 2022-11-22 | 610,000 | 46,000 | 0.02 | 2,822,844,000 | 265,350 | 0.435 | 2022-11-18 |
| 70 | 2022-11-18 | 564,000 | -60,000 | 0.02 | 2,822,844,000 | 270,720 | 0.480 | 2022-11-16 |
| 71 | 2022-11-17 | 624,000 | 60,000 | 0.02 | 2,822,844,000 | 262,080 | 0.420 | 2022-11-15 |
| 72 | 2022-10-31 | 564,000 | -10,000 | 0.02 | 2,822,844,000 | 222,780 | 0.395 | 2022-10-27 |
| 73 | 2022-10-28 | 574,000 | -20,000 | 0.02 | 2,822,844,000 | 223,860 | 0.390 | 2022-10-26 |
| 74 | 2022-10-12 | 594,000 | -90,000 | 0.02 | 2,822,844,000 | 204,930 | 0.345 | 2022-10-10 |
| 75 | 2022-08-15 | 684,000 | -44,000 | 0.02 | 2,822,844,000 | 297,540 | 0.435 | 2022-08-11 |
| 76 | 2022-08-12 | 728,000 | -6,000 | 0.03 | 2,822,844,000 | 305,760 | 0.420 | 2022-08-10 |
| 77 | 2022-08-11 | 734,000 | 50,000 | 0.03 | 2,822,844,000 | 319,290 | 0.435 | 2022-08-09 |
| 78 | 2022-08-10 | 684,000 | 50,000 | 0.02 | 2,822,844,000 | 304,380 | 0.445 | 2022-08-08 |
| 79 | 2022-08-09 | 634,000 | -100,000 | 0.02 | 2,822,844,000 | 291,640 | 0.460 | 2022-08-05 |
| 80 | 2022-08-08 | 734,000 | 70,000 | 0.03 | 2,822,844,000 | 333,970 | 0.455 | 2022-08-04 |
| 81 | 2022-07-26 | 664,000 | -30,000 | 0.02 | 2,825,494,000 | 371,840 | 0.560 | 2022-07-22 |
| 82 | 2022-07-25 | 694,000 | -56,000 | 0.02 | 2,825,494,000 | 381,700 | 0.550 | 2022-07-21 |
| 83 | 2022-07-22 | 750,000 | 100,000 | 0.03 | 2,825,494,000 | 397,500 | 0.530 | 2022-07-20 |
| 84 | 2022-07-21 | 650,000 | 26,000 | 0.02 | 2,825,494,000 | 338,000 | 0.520 | 2022-07-19 |
| 85 | 2022-07-20 | 624,000 | 10,000 | 0.02 | 2,825,494,000 | 330,720 | 0.530 | 2022-07-18 |
| 86 | 2022-07-15 | 614,000 | 50,000 | 0.02 | 2,825,494,000 | 337,700 | 0.550 | 2022-07-13 |
| 87 | 2022-07-14 | 564,000 | -50,000 | 0.02 | 2,825,494,000 | 377,880 | 0.670 | 2022-07-12 |
| 88 | 2022-07-04 | 614,000 | 80,000 | 0.02 | 2,771,194,000 | 405,240 | 0.660 | 2022-06-29 |
| 89 | 2022-06-30 | 534,000 | -280,000 | 0.02 | 2,771,194,000 | 357,780 | 0.670 | 2022-06-28 |
| 90 | 2022-06-28 | 814,000 | -50,000 | 0.03 | 2,771,194,000 | 520,960 | 0.640 | 2022-06-24 |
| 91 | 2022-06-27 | 864,000 | 10,000 | 0.03 | 2,771,194,000 | 544,320 | 0.630 | 2022-06-23 |
| 92 | 2022-06-24 | 854,000 | 10,000 | 0.03 | 2,771,194,000 | 546,560 | 0.640 | 2022-06-22 |
| 93 | 2022-06-23 | 844,000 | 60,000 | 0.03 | 2,771,194,000 | 531,720 | 0.630 | 2022-06-21 |
| 94 | 2022-06-22 | 784,000 | 40,000 | 0.03 | 2,771,194,000 | 501,760 | 0.640 | 2022-06-20 |
| 95 | 2022-06-20 | 744,000 | -50,000 | 0.03 | 2,771,194,000 | 386,880 | 0.520 | 2022-06-16 |
| 96 | 2022-06-17 | 794,000 | 30,000 | 0.03 | 2,771,194,000 | 436,700 | 0.550 | 2022-06-15 |
| 97 | 2022-06-14 | 764,000 | -30,000 | 0.03 | 2,771,194,000 | 427,840 | 0.560 | 2022-06-10 |
| 98 | 2022-06-13 | 794,000 | -20,000 | 0.03 | 2,771,194,000 | 436,700 | 0.550 | 2022-06-09 |
| 99 | 2022-06-10 | 814,000 | 180,000 | 0.03 | 2,771,194,000 | 463,980 | 0.570 | 2022-06-08 |
| 100 | 2022-06-09 | 634,000 | -50,000 | 0.02 | 2,771,194,000 | 336,020 | 0.530 | 2022-06-07 |
| 101 | 2022-06-06 | 684,000 | -100,000 | 0.02 | 2,771,194,000 | 314,640 | 0.460 | 2022-06-01 |
| 102 | 2022-05-26 | 784,000 | -20,000 | 0.03 | 2,771,194,000 | 364,560 | 0.465 | 2022-05-24 |
| 103 | 2022-05-25 | 804,000 | 80,000 | 0.03 | 2,771,194,000 | 377,880 | 0.470 | 2022-05-23 |
| 104 | 2022-05-17 | 724,000 | -70,000 | 0.03 | 2,771,194,000 | 336,660 | 0.465 | 2022-05-13 |
| 105 | 2022-05-16 | 794,000 | 70,000 | 0.03 | 2,771,194,000 | 353,330 | 0.445 | 2022-05-12 |
| 106 | 2022-05-04 | 724,000 | -70,000 | 0.03 | 2,771,194,000 | 340,280 | 0.470 | 2022-04-29 |
| 107 | 2022-04-26 | 794,000 | 8,000 | 0.03 | 2,771,194,000 | 373,180 | 0.470 | 2022-04-22 |
| 108 | 2022-04-25 | 786,000 | 70,000 | 0.03 | 2,771,194,000 | 373,350 | 0.475 | 2022-04-21 |
| 109 | 2022-03-15 | 716,000 | -20,000 | 0.03 | 2,771,194,000 | 365,160 | 0.510 | 2022-03-11 |
| 110 | 2022-02-28 | 736,000 | -140,000 | 0.03 | 2,771,194,000 | 419,520 | 0.570 | 2022-02-24 |
| 111 | 2022-01-19 | 876,000 | 10,000 | 0.03 | 2,771,194,000 | 508,080 | 0.580 | 2022-01-17 |
| 112 | 2022-01-04 | 866,000 | -60,000 | 0.03 | 2,771,194,000 | 502,280 | 0.580 | 2021-12-30 |
| 113 | 2022-01-03 | 926,000 | 70,000 | 0.03 | 2,771,194,000 | 546,340 | 0.590 | 2021-12-29 |
| 114 | 2021-12-21 | 856,000 | 20,000 | 0.03 | 2,771,194,000 | 513,600 | 0.600 | 2021-12-17 |
| 115 | 2021-12-20 | 836,000 | -50,000 | 0.03 | 2,771,194,000 | 526,680 | 0.630 | 2021-12-16 |
| 116 | 2021-12-17 | 886,000 | 50,000 | 0.03 | 2,771,194,000 | 558,180 | 0.630 | 2021-12-15 |
| 117 | 2021-12-16 | 836,000 | 40,000 | 0.03 | 2,771,194,000 | 526,680 | 0.630 | 2021-12-14 |
| 118 | 2021-12-15 | 796,000 | -50,000 | 0.03 | 2,771,194,000 | 517,400 | 0.650 | 2021-12-13 |
| 119 | 2021-12-10 | 846,000 | 20,000 | 0.03 | 2,771,194,000 | 532,980 | 0.630 | 2021-12-08 |
| 120 | 2021-11-30 | 826,000 | -20,000 | 0.03 | 2,771,194,000 | 553,420 | 0.670 | 2021-11-26 |
| 121 | 2021-11-29 | 846,000 | 50,000 | 0.03 | 2,771,194,000 | 575,280 | 0.680 | 2021-11-25 |
| 122 | 2021-11-24 | 796,000 | -340,000 | 0.03 | 2,771,194,000 | 589,040 | 0.740 | 2021-11-22 |
| 123 | 2021-11-23 | 1,136,000 | 240,000 | 0.04 | 2,771,194,000 | 852,000 | 0.750 | 2021-11-19 |
| 124 | 2021-11-22 | 896,000 | -40,000 | 0.03 | 2,771,194,000 | 698,880 | 0.780 | 2021-11-18 |
| 125 | 2021-11-19 | 936,000 | -40,000 | 0.03 | 2,771,194,000 | 776,880 | 0.830 | 2021-11-17 |
| 126 | 2021-11-18 | 976,000 | 230,000 | 0.04 | 2,771,194,000 | 780,800 | 0.800 | 2021-11-16 |
| 127 | 2021-11-15 | 746,000 | -20,000 | 0.03 | 2,771,194,000 | 447,600 | 0.600 | 2021-11-11 |
| 128 | 2021-11-12 | 766,000 | -50,000 | 0.03 | 2,771,194,000 | 451,940 | 0.590 | 2021-11-10 |
| 129 | 2021-11-11 | 816,000 | 30,000 | 0.03 | 2,771,194,000 | 473,280 | 0.580 | 2021-11-09 |
| 130 | 2021-11-08 | 786,000 | 40,000 | 0.03 | 2,717,194,000 | 455,880 | 0.580 | 2021-11-04 |
| 131 | 2021-11-05 | 746,000 | 20,000 | 0.03 | 2,717,194,000 | 425,220 | 0.570 | 2021-11-03 |
| 132 | 2021-10-27 | 726,000 | 60,000 | 0.03 | 2,717,194,000 | 508,200 | 0.700 | 2021-10-25 |
| 133 | 2021-10-25 | 666,000 | -80,000 | 0.02 | 2,717,194,000 | 479,520 | 0.720 | 2021-10-21 |
| 134 | 2021-10-22 | 746,000 | 80,000 | 0.03 | 2,717,194,000 | 537,120 | 0.720 | 2021-10-20 |
| 135 | 2021-10-20 | 666,000 | 30,000 | 0.02 | 2,717,194,000 | 466,200 | 0.700 | 2021-10-18 |
| 136 | 2021-10-19 | 636,000 | -50,000 | 0.02 | 2,717,194,000 | 451,560 | 0.710 | 2021-10-15 |
| 137 | 2021-10-15 | 686,000 | 22,000 | 0.03 | 2,717,194,000 | 507,640 | 0.740 | 2021-10-11 |
| 138 | 2021-10-11 | 664,000 | -72,000 | 0.02 | 2,717,194,000 | 491,360 | 0.740 | 2021-10-07 |
| 139 | 2021-10-06 | 736,000 | 100,000 | 0.03 | 2,717,194,000 | 529,920 | 0.720 | 2021-10-04 |
| 140 | 2021-09-30 | 636,000 | 60,000 | 0.02 | 2,717,194,000 | 457,920 | 0.720 | 2021-09-28 |
| 141 | 2021-09-29 | 576,000 | -110,000 | 0.02 | 2,717,194,000 | 408,960 | 0.710 | 2021-09-27 |
| 142 | 2021-09-28 | 686,000 | 50,000 | 0.03 | 2,717,194,000 | 487,060 | 0.710 | 2021-09-24 |
| 143 | 2021-09-27 | 636,000 | -64,000 | 0.02 | 2,717,194,000 | 451,560 | 0.710 | 2021-09-23 |
| 144 | 2021-09-21 | 700,000 | 64,000 | 0.03 | 2,717,194,000 | 546,000 | 0.780 | 2021-09-17 |
| 145 | 2021-09-14 | 636,000 | -50,000 | 0.02 | 2,717,194,000 | 515,160 | 0.810 | 2021-09-10 |
| 146 | 2021-09-13 | 686,000 | 50,000 | 0.03 | 2,717,194,000 | 535,080 | 0.780 | 2021-09-09 |
| 147 | 2021-09-10 | 636,000 | -170,000 | 0.02 | 2,717,194,000 | 534,240 | 0.840 | 2021-09-08 |
| 148 | 2021-09-09 | 806,000 | 50,000 | 0.03 | 2,717,194,000 | 685,100 | 0.850 | 2021-09-07 |
| 149 | 2021-09-08 | 756,000 | -100,000 | 0.03 | 2,717,194,000 | 642,600 | 0.850 | 2021-09-06 |
| 150 | 2021-09-07 | 856,000 | 140,000 | 0.03 | 2,717,194,000 | 710,480 | 0.830 | 2021-09-03 |
| 151 | 2021-09-06 | 716,000 | 50,000 | 0.03 | 2,717,194,000 | 622,920 | 0.870 | 2021-09-02 |
| 152 | 2021-09-02 | 666,000 | 80,000 | 0.02 | 2,717,194,000 | 559,440 | 0.840 | 2021-08-31 |
| 153 | 2021-09-01 | 586,000 | -66,000 | 0.02 | 2,717,194,000 | 509,820 | 0.870 | 2021-08-30 |
| 154 | 2021-08-31 | 652,000 | 66,000 | 0.02 | 2,717,194,000 | 547,680 | 0.840 | 2021-08-27 |
| 155 | 2021-08-27 | 586,000 | -40,000 | 0.02 | 2,717,194,000 | 509,820 | 0.870 | 2021-08-25 |
| 156 | 2021-08-26 | 626,000 | 40,000 | 0.02 | 2,717,194,000 | 557,140 | 0.890 | 2021-08-24 |
| 157 | 2021-08-18 | 586,000 | -20,000 | 0.02 | 2,717,194,000 | 539,120 | 0.920 | 2021-08-16 |
| 158 | 2021-08-17 | 606,000 | 60,000 | 0.02 | 2,717,194,000 | 593,880 | 0.980 | 2021-08-13 |
| 159 | 2021-08-13 | 546,000 | 10,000 | 0.02 | 2,717,194,000 | 584,220 | 1.070 | 2021-08-11 |
| 160 | 2021-08-11 | 536,000 | 20,000 | 0.02 | 2,717,194,000 | 546,720 | 1.020 | 2021-08-09 |
| 161 | 2021-08-06 | 516,000 | -20,000 | 0.02 | 2,717,194,000 | 567,600 | 1.100 | 2021-08-04 |
| 162 | 2021-08-05 | 536,000 | 20,000 | 0.02 | 2,717,194,000 | 578,880 | 1.080 | 2021-08-03 |
| 163 | 2021-08-02 | 516,000 | -30,000 | 0.02 | 2,717,194,000 | 645,000 | 1.250 | 2021-07-29 |
| 164 | 2021-07-30 | 546,000 | -80,000 | 0.02 | 2,717,194,000 | 633,360 | 1.160 | 2021-07-28 |
| 165 | 2021-07-29 | 626,000 | -20,000 | 0.02 | 2,717,194,000 | 669,820 | 1.070 | 2021-07-27 |
| 166 | 2021-07-27 | 646,000 | -48,000 | 0.02 | 2,717,194,000 | 852,720 | 1.320 | 2021-07-23 |
| 167 | 2021-07-26 | 694,000 | 70,000 | 0.03 | 2,717,194,000 | 957,720 | 1.380 | 2021-07-22 |
| 168 | 2021-07-22 | 624,000 | 30,000 | 0.02 | 2,717,194,000 | 836,160 | 1.340 | 2021-07-20 |
| 169 | 2021-07-08 | 594,000 | -70,000 | 0.02 | 2,717,194,000 | 807,840 | 1.360 | 2021-07-06 |
| 170 | 2021-07-02 | 664,000 | 20,000 | 0.02 | 2,717,194,000 | 1,088,960 | 1.640 | 2021-06-29 |
| 171 | 2021-06-18 | 644,000 | 20,000 | 0.02 | 2,717,194,000 | 1,049,720 | 1.630 | 2021-06-16 |
| 172 | 2021-06-17 | 624,000 | 30,000 | 0.02 | 2,717,194,000 | 1,085,760 | 1.740 | 2021-06-15 |
| 173 | 2021-06-16 | 594,000 | 50,000 | 0.02 | 2,717,194,000 | 1,045,440 | 1.760 | 2021-06-11 |
| 174 | 2021-06-08 | 544,000 | -6,000 | 0.02 | 2,717,194,000 | 968,320 | 1.780 | 2021-06-04 |
| 175 | 2021-05-31 | 550,000 | -10,000 | 0.02 | 2,717,194,000 | 979,000 | 1.780 | 2021-05-27 |
| 176 | 2021-05-27 | 560,000 | -20,000 | 0.02 | 2,717,194,000 | 963,200 | 1.720 | 2021-05-25 |
| 177 | 2021-05-26 | 580,000 | 20,000 | 0.02 | 2,717,194,000 | 1,003,400 | 1.730 | 2021-05-24 |
| 178 | 2021-05-25 | 560,000 | -10,000 | 0.02 | 2,717,194,000 | 996,800 | 1.780 | 2021-05-21 |
| 179 | 2021-05-24 | 570,000 | 10,000 | 0.02 | 2,717,194,000 | 957,600 | 1.680 | 2021-05-20 |
| 180 | 2021-05-20 | 560,000 | -4,000 | 0.02 | 2,717,194,000 | 935,200 | 1.670 | 2021-05-17 |
| 181 | 2021-05-18 | 564,000 | 10,000 | 0.02 | 2,717,194,000 | 896,760 | 1.590 | 2021-05-14 |
| 182 | 2021-05-07 | 554,000 | 10,000 | 0.02 | 2,717,194,000 | 1,058,140 | 1.910 | 2021-05-05 |
| 183 | 2021-05-05 | 544,000 | -10,000 | 0.02 | 2,717,194,000 | 1,060,800 | 1.950 | 2021-05-03 |
| 184 | 2021-05-04 | 554,000 | 4,000 | 0.02 | 2,717,194,000 | 1,108,000 | 2.000 | 2021-04-30 |
| 185 | 2021-04-30 | 550,000 | 52,000 | 0.02 | 2,717,194,000 | 1,155,000 | 2.100 | 2021-04-28 |
| 186 | 2021-04-29 | 498,000 | -20,000 | 0.02 | 2,717,194,000 | 1,085,640 | 2.180 | 2021-04-27 |
| 187 | 2021-04-27 | 518,000 | 10,000 | 0.02 | 2,717,194,000 | 1,149,960 | 2.220 | 2021-04-23 |
| 188 | 2021-04-26 | 508,000 | -20,000 | 0.02 | 2,717,194,000 | 1,153,160 | 2.270 | 2021-04-22 |
| 189 | 2021-04-23 | 528,000 | -20,000 | 0.02 | 2,717,194,000 | 1,124,640 | 2.130 | 2021-04-21 |
| 190 | 2021-04-22 | 548,000 | -30,000 | 0.02 | 2,717,194,000 | 1,189,160 | 2.170 | 2021-04-20 |
| 191 | 2021-04-20 | 578,000 | 20,000 | 0.02 | 2,717,194,000 | 1,340,960 | 2.320 | 2021-04-16 |
| 192 | 2021-04-19 | 558,000 | 50,000 | 0.02 | 2,717,194,000 | 1,277,820 | 2.290 | 2021-04-15 |
| 193 | 2021-04-16 | 508,000 | -46,000 | 0.02 | 2,717,194,000 | 1,163,320 | 2.290 | 2021-04-14 |
| 194 | 2021-04-15 | 554,000 | -10,000 | 0.02 | 2,717,194,000 | 1,152,320 | 2.080 | 2021-04-13 |
| 195 | 2021-04-14 | 564,000 | 20,000 | 0.02 | 2,717,194,000 | 1,167,480 | 2.070 | 2021-04-12 |
| 196 | 2021-04-13 | 544,000 | 30,000 | 0.02 | 2,717,194,000 | 1,196,800 | 2.200 | 2021-04-09 |
| 197 | 2021-04-12 | 514,000 | -40,000 | 0.02 | 2,717,194,000 | 1,166,780 | 2.270 | 2021-04-08 |
| 198 | 2021-04-09 | 554,000 | 6,000 | 0.02 | 2,717,194,000 | 1,146,780 | 2.070 | 2021-04-07 |
| 199 | 2021-04-08 | 548,000 | -20,000 | 0.02 | 2,717,194,000 | 1,150,800 | 2.100 | 2021-04-01 |
| 200 | 2021-04-07 | 568,000 | -10,000 | 0.02 | 2,717,194,000 | 1,124,640 | 1.980 | 2021-03-31 |
| 201 | 2021-03-31 | 578,000 | 10,000 | 0.02 | 2,717,194,000 | 1,156,000 | 2.000 | 2021-03-29 |
| 202 | 2021-03-30 | 568,000 | -80,000 | 0.02 | 2,717,194,000 | 1,056,480 | 1.860 | 2021-03-26 |
| 203 | 2021-03-24 | 648,000 | 10,000 | 0.02 | 2,717,194,000 | 1,244,160 | 1.920 | 2021-03-22 |
| 204 | 2021-03-23 | 638,000 | 10,000 | 0.02 | 2,717,194,000 | 1,244,100 | 1.950 | 2021-03-19 |
| 205 | 2021-03-22 | 628,000 | 20,000 | 0.02 | 2,717,194,000 | 1,274,840 | 2.030 | 2021-03-18 |
| 206 | 2021-03-19 | 608,000 | 10,000 | 0.02 | 2,717,194,000 | 1,240,320 | 2.040 | 2021-03-17 |
| 207 | 2021-03-18 | 598,000 | -24,000 | 0.02 | 2,717,194,000 | 1,237,860 | 2.070 | 2021-03-16 |
| 208 | 2021-03-17 | 622,000 | 10,000 | 0.02 | 2,717,194,000 | 1,206,680 | 1.940 | 2021-03-15 |
| 209 | 2021-03-16 | 612,000 | 26,000 | 0.02 | 2,717,194,000 | 1,236,240 | 2.020 | 2021-03-12 |
| 210 | 2021-03-15 | 586,000 | -6,000 | 0.02 | 2,717,194,000 | 1,230,600 | 2.100 | 2021-03-11 |
| 211 | 2021-03-12 | 592,000 | 10,000 | 0.02 | 2,717,194,000 | 1,065,600 | 1.800 | 2021-03-10 |
| 212 | 2021-03-11 | 582,000 | 10,000 | 0.02 | 2,717,194,000 | 1,018,500 | 1.750 | 2021-03-09 |
| 213 | 2021-03-10 | 572,000 | 10,000 | 0.02 | 2,717,194,000 | 972,400 | 1.700 | 2021-03-08 |
| 214 | 2021-03-09 | 562,000 | -10,000 | 0.02 | 2,717,194,000 | 1,084,660 | 1.930 | 2021-03-05 |
| 215 | 2021-03-08 | 572,000 | 30,000 | 0.02 | 2,717,194,000 | 1,115,400 | 1.950 | 2021-03-04 |
| 216 | 2021-03-05 | 542,000 | -30,000 | 0.02 | 2,717,194,000 | 1,132,780 | 2.090 | 2021-03-03 |
| 217 | 2021-03-04 | 572,000 | 40,000 | 0.02 | 2,717,194,000 | 1,195,480 | 2.090 | 2021-03-02 |
| 218 | 2021-03-03 | 532,000 | -30,000 | 0.02 | 2,717,194,000 | 1,127,840 | 2.120 | 2021-03-01 |
| 219 | 2021-03-02 | 562,000 | 32,000 | 0.02 | 2,717,194,000 | 1,129,620 | 2.010 | 2021-02-26 |
| 220 | 2021-03-01 | 530,000 | -50,000 | 0.02 | 2,717,194,000 | 1,171,300 | 2.210 | 2021-02-25 |
| 221 | 2021-02-26 | 580,000 | 20,000 | 0.02 | 2,717,194,000 | 1,264,400 | 2.180 | 2021-02-24 |
| 222 | 2021-02-25 | 560,000 | 20,000 | 0.02 | 2,717,194,000 | 1,355,200 | 2.420 | 2021-02-23 |
| 223 | 2021-02-24 | 540,000 | -40,000 | 0.02 | 2,717,194,000 | 1,279,800 | 2.370 | 2021-02-22 |
| 224 | 2021-02-23 | 580,000 | -10,000 | 0.02 | 2,717,194,000 | 1,461,600 | 2.520 | 2021-02-19 |
| 225 | 2021-02-22 | 590,000 | -30,000 | 0.02 | 2,717,194,000 | 1,522,200 | 2.580 | 2021-02-18 |
| 226 | 2021-02-19 | 620,000 | 40,000 | 0.02 | 2,717,194,000 | 1,736,000 | 2.800 | 2021-02-17 |
| 227 | 2021-02-18 | 580,000 | 242,000 | 0.02 | 2,717,194,000 | 1,728,400 | 2.980 | 2021-02-16 |
| 228 | 2021-02-17 | 338,000 | -30,000 | 0.01 | 2,717,194,000 | 1,044,420 | 3.090 | 2021-02-10 |
| 229 | 2021-02-16 | 368,000 | 116,000 | 0.01 | 2,717,194,000 | 1,023,040 | 2.780 | 2021-02-09 |
| 230 | 2021-02-10 | 252,000 | -80,000 | 0.01 | 2,717,194,000 | 738,360 | 2.930 | 2021-02-08 |
| 231 | 2021-02-09 | 332,000 | 200,000 | 0.01 | 2,717,194,000 | 823,360 | 2.480 | 2021-02-05 |
| 232 | 2021-02-08 | 132,000 | -68,000 | 0.00 | 2,717,194,000 | 281,160 | 2.130 | 2021-02-04 |
| 233 | 2021-02-05 | 200,000 | 6,000 | 0.01 | 2,717,194,000 | 432,000 | 2.160 | 2021-02-03 |
| 234 | 2021-02-04 | 194,000 | 14,000 | 0.01 | 2,717,194,000 | 366,660 | 1.890 | 2021-02-02 |
| 235 | 2021-02-03 | 180,000 | -40,000 | 0.01 | 2,717,194,000 | 356,400 | 1.980 | 2021-02-01 |
| 236 | 2021-02-02 | 220,000 | 20,000 | 0.01 | 2,717,194,000 | 385,000 | 1.750 | 2021-01-29 |
| 237 | 2021-02-01 | 200,000 | 40,000 | 0.01 | 2,717,194,000 | 394,000 | 1.970 | 2021-01-28 |
| 238 | 2021-01-29 | 160,000 | 74,000 | 0.01 | 2,717,194,000 | 339,200 | 2.120 | 2021-01-27 |
| 239 | 2021-01-28 | 86,000 | 86,000 | 0.00 | 2,717,194,000 | 190,920 | 2.220 | 2021-01-26 |
| 240 | 2021-01-27 | 0 | -20,000 | 0.00 | 2,717,194,000 | 0 | 1.570 | 2021-01-25 |
| 241 | 2021-01-06 | 20,000 | -100,000 | 0.00 | 2,717,194,000 | 18,000 | 0.900 | 2021-01-04 |
| 242 | 2021-01-05 | 120,000 | 30,000 | 0.00 | 2,718,394,000 | 110,400 | 0.920 | 2020-12-30 |
| 243 | 2021-01-04 | 90,000 | 30,000 | 0.00 | 2,718,394,000 | 81,900 | 0.910 | 2020-12-29 |
| 244 | 2020-12-30 | 60,000 | -40,000 | 0.00 | 2,718,394,000 | 55,200 | 0.920 | 2020-12-28 |
| 245 | 2020-12-29 | 100,000 | 80,000 | 0.00 | 2,719,394,000 | 94,000 | 0.940 | 2020-12-23 |
| 246 | 2020-12-23 | 20,000 | -30,000 | 0.00 | 2,719,394,000 | 19,000 | 0.950 | 2020-12-21 |
| 247 | 2020-12-22 | 50,000 | 30,000 | 0.00 | 2,719,394,000 | 49,000 | 0.980 | 2020-12-18 |
| 248 | 2020-12-08 | 20,000 | -30,000 | 0.00 | 2,722,294,000 | 19,800 | 0.990 | 2020-12-04 |
| 249 | 2020-12-04 | 50,000 | 30,000 | 0.00 | 2,722,294,000 | 51,500 | 1.030 | 2020-12-02 |
| 250 | 2020-11-30 | 20,000 | -30,000 | 0.00 | 2,722,294,000 | 19,000 | 0.950 | 2020-11-26 |
| 251 | 2020-11-24 | 50,000 | -20,000 | 0.00 | 2,722,294,000 | 48,500 | 0.970 | 2020-11-20 |
| 252 | 2020-11-23 | 70,000 | 20,000 | 0.00 | 2,722,294,000 | 67,900 | 0.970 | 2020-11-19 |
| 253 | 2020-11-19 | 50,000 | 30,000 | 0.00 | 2,723,442,000 | 46,500 | 0.930 | 2020-11-17 |
| 254 | 2020-11-09 | 20,000 | -100,000 | 0.00 | 2,727,342,000 | 18,200 | 0.910 | 2020-11-05 |
| 255 | 2020-11-05 | 120,000 | 100,000 | 0.00 | 2,734,658,000 | 108,000 | 0.900 | 2020-11-03 |
| 256 | 2020-10-09 | 20,000 | -20,000 | 0.00 | 2,734,658,000 | 22,200 | 1.110 | 2020-10-07 |
| 257 | 2020-09-24 | 40,000 | 20,000 | 0.00 | 2,737,434,000 | 44,800 | 1.120 | 2020-09-22 |
| 258 | 2020-08-12 | 20,000 | -100,000 | 0.00 | 2,745,834,000 | 25,200 | 1.260 | 2020-08-10 |
| 259 | 2020-08-11 | 120,000 | 100,000 | 0.00 | 2,745,834,000 | 154,800 | 1.290 | 2020-08-07 |
| 260 | 2020-08-06 | 20,000 | 20,000 | 0.00 | 2,745,834,000 | 24,800 | 1.240 | 2020-08-04 |
| 261 | 2020-07-31 | 0 | -50,000 | 0.00 | 2,745,834,000 | 0 | 1.130 | 2020-07-29 |
| 262 | 2020-07-30 | 50,000 | 50,000 | 0.00 | 2,745,834,000 | 58,500 | 1.170 | 2020-07-28 |
| 263 | 2020-07-22 | 0 | -50,000 | 0.00 | 2,745,834,000 | 0 | 1.310 | 2020-07-20 |
| 264 | 2020-07-21 | 50,000 | 50,000 | 0.00 | 2,745,834,000 | 65,000 | 1.300 | 2020-07-17 |
| 265 | 2020-06-09 | 0 | -6,000 | 0.00 | 2,752,470,000 | 0 | 0.950 | 2020-06-05 |
| 266 | 2020-06-05 | 6,000 | 6,000 | 0.00 | 2,755,670,000 | 5,640 | 0.940 | 2020-06-03 |
| 267 | 2020-02-13 | 0 | -206,000 | 0.00 | 2,767,444,000 | 0 | 0.910 | 2020-02-11 |
| 268 | 2020-02-10 | 206,000 | 48,000 | 0.01 | 2,768,964,000 | 168,920 | 0.820 | 2020-02-06 |
| 269 | 2020-02-07 | 158,000 | 158,000 | 0.01 | 2,768,964,000 | 126,400 | 0.800 | 2020-02-05 |
| 270 | 2020-02-03 | 0 | -20,000 | 0.00 | 2,768,964,000 | 0 | 0.840 | 2020-01-30 |
| 271 | 2020-01-22 | 20,000 | -50,000 | 0.00 | 2,770,964,000 | 14,600 | 0.730 | 2020-01-20 |
| 272 | 2020-01-21 | 70,000 | 50,000 | 0.00 | 2,770,894,000 | 51,800 | 0.740 | 2020-01-17 |
| 273 | 2020-01-13 | 20,000 | -30,000 | 0.00 | 2,770,894,000 | 16,200 | 0.810 | 2020-01-09 |
| 274 | 2020-01-08 | 50,000 | -50,000 | 0.00 | 2,770,894,000 | 39,000 | 0.780 | 2020-01-06 |
| 275 | 2020-01-03 | 100,000 | 80,000 | 0.00 | 2,770,894,000 | 78,000 | 0.780 | 2019-12-30 |
| 276 | 2020-01-02 | 20,000 | -50,000 | 0.00 | 2,770,894,000 | 16,600 | 0.830 | 2019-12-27 |
| 277 | 2019-12-30 | 70,000 | 50,000 | 0.00 | 2,770,894,000 | 56,000 | 0.800 | 2019-12-23 |
| 278 | 2019-12-27 | 20,000 | -80,000 | 0.00 | 2,770,894,000 | 16,000 | 0.800 | 2019-12-20 |
| 279 | 2019-12-20 | 100,000 | -12,000 | 0.00 | 2,770,894,000 | 80,000 | 0.800 | 2019-12-18 |
| 280 | 2019-12-18 | 112,000 | 10,000 | 0.00 | 2,771,844,000 | 90,720 | 0.810 | 2019-12-16 |
| 281 | 2019-12-04 | 102,000 | -20,000 | 0.00 | 2,774,094,000 | 83,640 | 0.820 | 2019-12-02 |
| 282 | 2019-12-03 | 122,000 | 20,000 | 0.00 | 2,774,094,000 | 93,940 | 0.770 | 2019-11-29 |
| 283 | 2019-12-02 | 102,000 | -20,000 | 0.00 | 2,774,094,000 | 83,640 | 0.820 | 2019-11-28 |
| 284 | 2019-11-29 | 122,000 | 20,000 | 0.00 | 2,774,094,000 | 101,260 | 0.830 | 2019-11-27 |
| 285 | 2019-11-26 | 102,000 | 12,000 | 0.00 | 2,774,094,000 | 92,820 | 0.910 | 2019-11-22 |
| 286 | 2019-11-21 | 90,000 | 10,000 | 0.00 | 2,774,094,000 | 82,800 | 0.920 | 2019-11-19 |
| 287 | 2019-11-18 | 80,000 | -60,000 | 0.00 | 2,777,094,000 | 70,400 | 0.880 | 2019-11-14 |
| 288 | 2019-11-15 | 140,000 | -20,000 | 0.01 | 2,784,786,000 | 116,200 | 0.830 | 2019-11-13 |
| 289 | 2019-11-14 | 160,000 | 20,000 | 0.01 | 2,784,786,000 | 144,000 | 0.900 | 2019-11-12 |
| 290 | 2019-11-12 | 140,000 | -20,000 | 0.01 | 2,784,786,000 | 137,200 | 0.980 | 2019-11-08 |
| 291 | 2019-11-11 | 160,000 | 50,000 | 0.01 | 2,784,786,000 | 169,600 | 1.060 | 2019-11-07 |
| 292 | 2019-11-07 | 110,000 | 34,000 | 0.00 | 2,785,786,000 | 121,000 | 1.100 | 2019-11-05 |
| 293 | 2019-11-06 | 76,000 | -26,000 | 0.00 | 2,790,488,000 | 82,080 | 1.080 | 2019-11-04 |
| 294 | 2019-11-05 | 102,000 | -18,000 | 0.00 | 2,790,488,000 | 104,040 | 1.020 | 2019-11-01 |
| 295 | 2019-11-04 | 120,000 | 20,000 | 0.00 | 2,790,488,000 | 116,400 | 0.970 | 2019-10-31 |
| 296 | 2019-11-01 | 100,000 | -200,000 | 0.00 | 2,790,428,000 | 103,000 | 1.030 | 2019-10-30 |
| 297 | 2019-10-29 | 300,000 | -30,000 | 0.01 | 2,790,018,000 | 384,000 | 1.280 | 2019-10-25 |
| 298 | 2019-10-28 | 330,000 | 30,000 | 0.01 | 2,790,018,000 | 392,700 | 1.190 | 2019-10-24 |
| 299 | 2019-10-24 | 300,000 | -62,000 | 0.01 | 2,790,018,000 | 393,000 | 1.310 | 2019-10-22 |
| 300 | 2019-10-23 | 362,000 | 20,000 | 0.01 | 2,790,018,000 | 514,040 | 1.420 | 2019-10-21 |
| 301 | 2019-10-22 | 342,000 | 12,000 | 0.01 | 2,790,018,000 | 482,220 | 1.410 | 2019-10-18 |
| 302 | 2019-10-21 | 330,000 | -208,000 | 0.01 | 2,790,018,000 | 458,700 | 1.390 | 2019-10-17 |
| 303 | 2019-10-18 | 538,000 | 22,000 | 0.02 | 2,790,018,000 | 737,060 | 1.370 | 2019-10-16 |
| 304 | 2019-10-17 | 516,000 | 176,000 | 0.02 | 2,790,018,000 | 655,320 | 1.270 | 2019-10-15 |
| 305 | 2019-10-16 | 340,000 | 40,000 | 0.01 | 2,790,018,000 | 428,400 | 1.260 | 2019-10-14 |
| 306 | 2019-10-10 | 300,000 | -20,000 | 0.01 | 2,790,018,000 | 324,000 | 1.080 | 2019-10-08 |
| 307 | 2019-10-08 | 320,000 | -70,000 | 0.01 | 2,790,018,000 | 348,800 | 1.090 | 2019-10-03 |
| 308 | 2019-10-04 | 390,000 | 90,000 | 0.01 | 2,790,018,000 | 448,500 | 1.150 | 2019-10-02 |
| 309 | 2019-10-03 | 300,000 | -50,000 | 0.01 | 2,790,018,000 | 306,000 | 1.020 | 2019-09-30 |
| 310 | 2019-09-24 | 350,000 | -40,000 | 0.01 | 2,789,698,000 | 276,500 | 0.790 | 2019-09-20 |
| 311 | 2019-09-23 | 390,000 | 40,000 | 0.01 | 2,789,698,000 | 269,100 | 0.690 | 2019-09-19 |
| 312 | 2019-05-08 | 350,000 | -54,000 | 0.01 | 2,803,374,000 | 173,250 | 0.495 | 2019-05-06 |
| 313 | 2019-05-02 | 404,000 | 54,000 | 0.01 | 2,803,374,000 | 199,980 | 0.495 | 2019-04-29 |
| 314 | 2019-02-28 | 350,000 | -40,000 | 0.01 | 2,804,652,000 | 140,000 | 0.400 | 2019-02-26 |
| 315 | 2019-02-22 | 390,000 | 40,000 | 0.01 | 2,804,652,000 | 165,750 | 0.425 | 2019-02-20 |
| 316 | 2018-08-02 | 350,000 | -122,000 | 0.01 | 2,845,764,000 | 189,000 | 0.540 | 2018-07-31 |
| 317 | 2018-07-31 | 472,000 | 122,000 | 0.02 | 2,845,764,000 | 254,880 | 0.540 | 2018-07-27 |
| 318 | 2017-11-23 | 350,000 | -54,000 | 0.01 | 2,878,776,000 | 182,000 | 0.520 | 2017-11-21 |
| 319 | 2017-11-14 | 404,000 | -636,000 | 0.01 | 2,878,776,000 | 206,040 | 0.510 | 2017-11-10 |
| 320 | 2017-11-13 | 1,040,000 | 422,000 | 0.04 | 2,878,776,000 | 540,800 | 0.520 | 2017-11-09 |
| 321 | 2017-11-10 | 618,000 | 214,000 | 0.02 | 2,872,676,000 | 315,180 | 0.510 | 2017-11-08 |
| 322 | 2017-08-11 | 404,000 | 20,000 | 0.01 | 2,878,676,000 | 222,200 | 0.550 | 2017-08-09 |
| 323 | 2017-07-24 | 384,000 | 30,000 | 0.01 | 2,878,676,000 | 234,240 | 0.610 | 2017-07-20 |
| 324 | 2017-07-20 | 354,000 | -40,000 | 0.01 | 2,878,676,000 | 219,480 | 0.620 | 2017-07-18 |
| 325 | 2017-07-18 | 394,000 | 40,000 | 0.01 | 2,878,676,000 | 248,220 | 0.630 | 2017-07-14 |
| 326 | 2017-06-21 | 354,000 | -50,000 | 0.01 | 2,882,676,000 | 261,960 | 0.740 | 2017-06-19 |
| 327 | 2017-06-08 | 404,000 | 20,000 | 0.01 | 2,891,676,000 | 282,800 | 0.700 | 2017-06-06 |
| 328 | 2017-06-07 | 384,000 | -20,000 | 0.01 | 2,891,676,000 | 268,800 | 0.700 | 2017-06-05 |
| 329 | 2017-04-06 | 404,000 | -200,000 | 0.01 | 2,900,676,000 | 242,400 | 0.600 | 2017-04-03 |
| 330 | 2017-04-05 | 604,000 | 200,000 | 0.02 | 2,900,676,000 | 362,400 | 0.600 | 2017-03-31 |
| 331 | 2017-03-29 | 404,000 | -70,000 | 0.01 | 2,900,676,000 | 226,240 | 0.560 | 2017-03-27 |
| 332 | 2017-03-28 | 474,000 | -120,000 | 0.02 | 2,900,676,000 | 293,880 | 0.620 | 2017-03-24 |
| 333 | 2017-03-27 | 594,000 | 190,000 | 0.02 | 2,900,676,000 | 362,340 | 0.610 | 2017-03-23 |
| 334 | 2017-03-23 | 404,000 | -60,000 | 0.01 | 2,900,676,000 | 226,240 | 0.560 | 2017-03-21 |
| 335 | 2017-03-22 | 464,000 | 60,000 | 0.02 | 2,900,676,000 | 259,840 | 0.560 | 2017-03-20 |
| 336 | 2017-03-15 | 404,000 | -1,910,000 | 0.01 | 2,900,676,000 | 177,760 | 0.440 | 2017-03-13 |
| 337 | 2017-03-09 | 2,314,000 | 10,000 | 0.08 | 2,900,676,000 | 1,018,160 | 0.440 | 2017-03-07 |
| 338 | 2017-03-08 | 2,304,000 | -600,000 | 0.08 | 2,900,676,000 | 1,048,320 | 0.455 | 2017-03-06 |
| 339 | 2017-03-07 | 2,904,000 | 2,500,000 | 0.10 | 2,900,676,000 | 1,292,280 | 0.445 | 2017-03-03 |
| 340 | 2016-10-04 | 404,000 | -40,000 | 0.01 | 2,900,676,000 | 155,540 | 0.385 | 2016-09-30 |
| 341 | 2016-09-30 | 444,000 | -866,000 | 0.02 | 2,900,676,000 | 179,820 | 0.405 | 2016-09-28 |
| 342 | 2016-09-29 | 1,310,000 | 866,000 | 0.05 | 2,900,476,000 | 530,550 | 0.405 | 2016-09-27 |
| 343 | 2016-09-27 | 444,000 | -100,000 | 0.02 | 2,900,476,000 | 182,040 | 0.410 | 2016-09-23 |
| 344 | 2016-09-26 | 544,000 | -1,000,000 | 0.02 | 2,900,476,000 | 223,040 | 0.410 | 2016-09-22 |
| 345 | 2016-09-22 | 1,544,000 | 100,000 | 0.05 | 2,900,476,000 | 609,880 | 0.395 | 2016-09-20 |
| 346 | 2016-09-21 | 1,444,000 | 1,000,000 | 0.05 | 2,852,586,000 | 584,820 | 0.405 | 2016-09-19 |
| 347 | 2016-08-22 | 444,000 | -600,000 | 0.02 | 2,852,586,000 | 170,940 | 0.385 | 2016-08-18 |
| 348 | 2016-08-18 | 1,044,000 | -406,000 | 0.04 | 2,852,586,000 | 417,600 | 0.400 | 2016-08-16 |
| 349 | 2016-07-22 | 1,450,000 | 40,000 | 0.05 | 2,855,046,000 | 580,000 | 0.400 | 2016-07-20 |
| 350 | 2016-07-18 | 1,410,000 | 100,000 | 0.05 | 2,855,046,000 | 585,150 | 0.415 | 2016-07-14 |
| 351 | 2016-07-05 | 1,310,000 | 106,000 | 0.05 | 2,855,046,000 | 569,850 | 0.435 | 2016-06-30 |
| 352 | 2016-06-22 | 1,204,000 | 800,000 | 0.04 | 2,855,500,000 | 523,740 | 0.435 | 2016-06-20 |
| 353 | 2016-06-13 | 404,000 | -106,000 | 0.01 | 2,855,950,000 | 179,780 | 0.445 | 2016-06-08 |
| 354 | 2016-06-10 | 510,000 | -94,000 | 0.02 | 2,855,950,000 | 226,950 | 0.445 | 2016-06-07 |
| 355 | 2016-06-08 | 604,000 | -800,000 | 0.02 | 2,855,950,000 | 271,800 | 0.450 | 2016-06-06 |
| 356 | 2016-05-31 | 1,404,000 | -828,000 | 0.05 | 2,855,950,000 | 652,860 | 0.465 | 2016-05-27 |
| 357 | 2016-05-30 | 2,232,000 | 928,000 | 0.08 | 2,855,654,000 | 1,060,200 | 0.475 | 2016-05-26 |
| 358 | 2016-05-25 | 1,304,000 | -100,000 | 0.05 | 2,855,654,000 | 612,880 | 0.470 | 2016-05-23 |
| 359 | 2016-05-17 | 1,404,000 | -40,000 | 0.05 | 2,855,654,000 | 659,880 | 0.470 | 2016-05-13 |
| 360 | 2016-05-16 | 1,444,000 | 100,000 | 0.05 | 2,855,654,000 | 685,900 | 0.475 | 2016-05-12 |
| 361 | 2016-05-13 | 1,344,000 | -60,000 | 0.05 | 2,855,862,000 | 638,400 | 0.475 | 2016-05-11 |
| 362 | 2016-05-10 | 1,404,000 | 100,000 | 0.05 | 2,857,154,000 | 652,860 | 0.465 | 2016-05-06 |
| 363 | 2016-05-05 | 1,304,000 | -200,000 | 0.05 | 2,858,772,000 | 586,800 | 0.450 | 2016-05-03 |
| 364 | 2016-05-04 | 1,504,000 | -50,000 | 0.05 | 2,858,772,000 | 691,840 | 0.460 | 2016-04-29 |
| 365 | 2016-05-03 | 1,554,000 | -140,000 | 0.05 | 2,858,772,000 | 683,760 | 0.440 | 2016-04-28 |
| 366 | 2016-04-29 | 1,694,000 | 50,000 | 0.06 | 2,858,772,000 | 711,480 | 0.420 | 2016-04-27 |
| 367 | 2016-04-28 | 1,644,000 | 150,000 | 0.06 | 2,858,772,000 | 682,260 | 0.415 | 2016-04-26 |
| 368 | 2016-04-20 | 1,494,000 | -100,000 | 0.05 | 2,858,772,000 | 664,830 | 0.445 | 2016-04-18 |
| 369 | 2016-04-19 | 1,594,000 | 290,000 | 0.06 | 2,858,772,000 | 717,300 | 0.450 | 2016-04-15 |
| 370 | 2016-04-18 | 1,304,000 | -48,000 | 0.05 | 2,858,772,000 | 586,800 | 0.450 | 2016-04-14 |
| 371 | 2016-04-14 | 1,352,000 | -2,000 | 0.05 | 2,858,772,000 | 628,680 | 0.465 | 2016-04-12 |
| 372 | 2016-04-11 | 1,354,000 | 64,000 | 0.05 | 2,858,772,000 | 636,380 | 0.470 | 2016-04-07 |
| 373 | 2016-04-08 | 1,290,000 | -26,000 | 0.05 | 2,858,772,000 | 606,300 | 0.470 | 2016-04-06 |
| 374 | 2016-04-07 | 1,316,000 | 162,000 | 0.05 | 2,858,772,000 | 611,940 | 0.465 | 2016-04-05 |
| 375 | 2016-04-06 | 1,154,000 | 50,000 | 0.04 | 2,858,772,000 | 536,610 | 0.465 | 2016-04-01 |
| 376 | 2016-04-05 | 1,104,000 | 650,000 | 0.04 | 2,858,772,000 | 518,880 | 0.470 | 2016-03-31 |
| 377 | 2016-04-01 | 454,000 | -350,000 | 0.02 | 2,858,772,000 | 215,650 | 0.475 | 2016-03-30 |
| 378 | 2016-03-30 | 804,000 | 50,000 | 0.03 | 2,858,772,000 | 389,940 | 0.485 | 2016-03-24 |
| 379 | 2016-03-29 | 754,000 | 350,000 | 0.03 | 2,858,772,000 | 361,920 | 0.480 | 2016-03-23 |
| 380 | 2016-02-26 | 404,000 | -100,000 | 0.01 | 2,858,772,000 | 187,860 | 0.465 | 2016-02-24 |
| 381 | 2016-02-23 | 504,000 | 100,000 | 0.02 | 2,858,772,000 | 231,840 | 0.460 | 2016-02-19 |
| 382 | 2016-01-26 | 404,000 | -30,000 | 0.01 | 2,858,672,000 | 189,880 | 0.470 | 2016-01-22 |
| 383 | 2016-01-18 | 434,000 | 30,000 | 0.02 | 2,858,672,000 | 225,680 | 0.520 | 2016-01-14 |
| 384 | 2016-01-04 | 404,000 | -100,000 | 0.01 | 2,858,672,000 | 238,360 | 0.590 | 2015-12-29 |
| 385 | 2015-12-29 | 504,000 | -100,000 | 0.02 | 2,858,612,000 | 272,160 | 0.540 | 2015-12-23 |
| 386 | 2015-12-28 | 604,000 | 200,000 | 0.02 | 2,858,612,000 | 314,080 | 0.520 | 2015-12-22 |
| 387 | 2015-12-15 | 404,000 | -260,000 | 0.01 | 2,858,612,000 | 202,000 | 0.500 | 2015-12-11 |
| 388 | 2015-12-01 | 664,000 | -750,000 | 0.02 | 2,858,612,000 | 358,560 | 0.540 | 2015-11-27 |
| 389 | 2015-11-26 | 1,414,000 | -112,000 | 0.05 | 2,858,552,000 | 805,980 | 0.570 | 2015-11-24 |
| 390 | 2015-11-20 | 1,526,000 | 112,000 | 0.05 | 2,858,552,000 | 824,040 | 0.540 | 2015-11-18 |
| 391 | 2015-11-18 | 1,414,000 | -150,000 | 0.05 | 2,858,552,000 | 791,840 | 0.560 | 2015-11-16 |
| 392 | 2015-11-17 | 1,564,000 | 350,000 | 0.05 | 2,858,552,000 | 891,480 | 0.570 | 2015-11-13 |
| 393 | 2015-11-13 | 1,214,000 | 150,000 | 0.04 | 2,858,552,000 | 716,260 | 0.590 | 2015-11-11 |
| 394 | 2015-11-11 | 1,064,000 | 400,000 | 0.04 | 2,858,552,000 | 638,400 | 0.600 | 2015-11-09 |
| 395 | 2015-11-09 | 664,000 | -250,000 | 0.02 | 2,858,552,000 | 405,040 | 0.610 | 2015-11-05 |
| 396 | 2015-11-04 | 914,000 | 60,000 | 0.03 | 2,858,552,000 | 548,400 | 0.600 | 2015-11-02 |
| 397 | 2015-11-03 | 854,000 | 212,000 | 0.03 | 2,810,662,000 | 529,480 | 0.620 | 2015-10-30 |
| 398 | 2015-11-02 | 642,000 | 238,000 | 0.02 | 2,810,662,000 | 353,100 | 0.550 | 2015-10-29 |
| 399 | 2015-10-29 | 404,000 | -100,000 | 0.01 | 2,810,662,000 | 214,120 | 0.530 | 2015-10-27 |
| 400 | 2015-10-28 | 504,000 | -700,000 | 0.02 | 2,810,662,000 | 262,080 | 0.520 | 2015-10-26 |
| 401 | 2015-10-22 | 1,204,000 | 200,000 | 0.04 | 2,810,662,000 | 686,280 | 0.570 | 2015-10-19 |
| 402 | 2015-10-20 | 1,004,000 | -350,000 | 0.04 | 2,810,662,000 | 582,320 | 0.580 | 2015-10-16 |
| 403 | 2015-10-19 | 1,354,000 | 100,000 | 0.05 | 2,810,662,000 | 771,780 | 0.570 | 2015-10-15 |
| 404 | 2015-10-07 | 1,254,000 | 150,000 | 0.04 | 2,810,662,000 | 689,700 | 0.550 | 2015-10-05 |
| 405 | 2015-10-06 | 1,104,000 | -50,000 | 0.04 | 2,810,662,000 | 574,080 | 0.520 | 2015-10-02 |
| 406 | 2015-10-05 | 1,154,000 | 100,000 | 0.04 | 2,810,662,000 | 588,540 | 0.510 | 2015-09-30 |
| 407 | 2015-09-30 | 1,054,000 | 300,000 | 0.04 | 2,810,662,000 | 537,540 | 0.510 | 2015-09-25 |
| 408 | 2015-09-25 | 754,000 | -500,000 | 0.03 | 2,810,662,000 | 365,690 | 0.485 | 2015-09-23 |
| 409 | 2015-09-24 | 1,254,000 | 50,000 | 0.04 | 2,810,662,000 | 652,080 | 0.520 | 2015-09-22 |
| 410 | 2015-09-23 | 1,204,000 | 150,000 | 0.04 | 2,810,662,000 | 602,000 | 0.500 | 2015-09-21 |
| 411 | 2015-09-21 | 1,054,000 | -400,000 | 0.04 | 2,810,662,000 | 490,110 | 0.465 | 2015-09-17 |
| 412 | 2015-09-18 | 1,454,000 | 200,000 | 0.05 | 2,810,662,000 | 676,110 | 0.465 | 2015-09-16 |
| 413 | 2015-09-17 | 1,254,000 | -80,000 | 0.04 | 2,810,662,000 | 583,110 | 0.465 | 2015-09-15 |
| 414 | 2015-09-16 | 1,334,000 | 80,000 | 0.05 | 2,810,662,000 | 620,310 | 0.465 | 2015-09-14 |
| 415 | 2015-09-14 | 1,254,000 | -200,000 | 0.04 | 2,810,662,000 | 570,570 | 0.455 | 2015-09-10 |
| 416 | 2015-09-10 | 1,454,000 | -50,000 | 0.05 | 2,810,662,000 | 625,220 | 0.430 | 2015-09-08 |
| 417 | 2015-09-09 | 1,504,000 | -50,000 | 0.05 | 2,810,662,000 | 661,760 | 0.440 | 2015-09-07 |
| 418 | 2015-09-07 | 1,554,000 | -100,000 | 0.06 | 2,810,662,000 | 691,530 | 0.445 | 2015-09-02 |
| 419 | 2015-09-04 | 1,654,000 | 50,000 | 0.06 | 2,810,662,000 | 711,220 | 0.430 | 2015-09-01 |
| 420 | 2015-09-02 | 1,604,000 | 50,000 | 0.06 | 2,810,662,000 | 713,780 | 0.445 | 2015-08-31 |
| 421 | 2015-09-01 | 1,554,000 | 200,000 | 0.06 | 2,810,662,000 | 722,610 | 0.465 | 2015-08-28 |
| 422 | 2015-08-31 | 1,354,000 | -50,000 | 0.05 | 2,810,662,000 | 643,150 | 0.475 | 2015-08-27 |
| 423 | 2015-08-28 | 1,404,000 | -316,000 | 0.05 | 2,810,662,000 | 610,740 | 0.435 | 2015-08-26 |
| 424 | 2015-08-27 | 1,720,000 | -158,000 | 0.06 | 2,810,662,000 | 748,200 | 0.435 | 2015-08-25 |
| 425 | 2015-08-26 | 1,878,000 | 58,000 | 0.07 | 2,810,662,000 | 807,540 | 0.430 | 2015-08-24 |
| 426 | 2015-08-25 | 1,820,000 | 50,000 | 0.06 | 2,810,662,000 | 882,700 | 0.485 | 2015-08-21 |
| 427 | 2015-08-24 | 1,770,000 | 400,000 | 0.06 | 2,810,662,000 | 920,400 | 0.520 | 2015-08-20 |
| 428 | 2015-08-20 | 1,370,000 | 100,000 | 0.05 | 2,810,662,000 | 780,900 | 0.570 | 2015-08-18 |
| 429 | 2015-08-19 | 1,270,000 | 300,000 | 0.05 | 2,810,662,000 | 711,200 | 0.560 | 2015-08-17 |
| 430 | 2015-08-18 | 970,000 | 200,000 | 0.03 | 2,810,662,000 | 572,300 | 0.590 | 2015-08-14 |
| 431 | 2015-08-17 | 770,000 | -200,000 | 0.03 | 2,810,662,000 | 462,000 | 0.600 | 2015-08-13 |
| 432 | 2015-08-14 | 970,000 | -200,000 | 0.03 | 2,810,662,000 | 582,000 | 0.600 | 2015-08-12 |
| 433 | 2015-08-13 | 1,170,000 | -600,000 | 0.04 | 2,810,662,000 | 702,000 | 0.600 | 2015-08-11 |
| 434 | 2015-08-11 | 1,770,000 | 38,000 | 0.06 | 2,810,662,000 | 1,062,000 | 0.600 | 2015-08-07 |
| 435 | 2015-08-10 | 1,732,000 | 98,000 | 0.06 | 2,810,662,000 | 1,056,520 | 0.610 | 2015-08-06 |
| 436 | 2015-08-07 | 1,634,000 | 28,000 | 0.06 | 2,810,662,000 | 996,740 | 0.610 | 2015-08-05 |
| 437 | 2015-08-06 | 1,606,000 | 76,000 | 0.06 | 2,810,662,000 | 979,660 | 0.610 | 2015-08-04 |
| 438 | 2015-08-04 | 1,530,000 | 500,000 | 0.05 | 2,810,662,000 | 933,300 | 0.610 | 2015-07-31 |
| 439 | 2015-07-29 | 1,030,000 | -1,000,000 | 0.04 | 2,810,662,000 | 618,000 | 0.600 | 2015-07-27 |
| 440 | 2015-07-27 | 2,030,000 | -106,000 | 0.07 | 2,810,662,000 | 1,380,400 | 0.680 | 2015-07-23 |
| 441 | 2015-07-23 | 2,136,000 | -58,000 | 0.08 | 2,810,662,000 | 1,516,560 | 0.710 | 2015-07-21 |
| 442 | 2015-07-22 | 2,194,000 | -100,000 | 0.08 | 2,810,662,000 | 1,469,980 | 0.670 | 2015-07-20 |
| 443 | 2015-07-21 | 2,294,000 | 280,000 | 0.08 | 2,810,662,000 | 1,536,980 | 0.670 | 2015-07-17 |
| 444 | 2015-07-20 | 2,014,000 | -210,000 | 0.07 | 2,810,662,000 | 1,309,100 | 0.650 | 2015-07-16 |
| 445 | 2015-07-17 | 2,224,000 | 10,000 | 0.08 | 2,810,662,000 | 1,378,880 | 0.620 | 2015-07-15 |
| 446 | 2015-07-16 | 2,214,000 | 150,000 | 0.08 | 2,810,662,000 | 1,439,100 | 0.650 | 2015-07-14 |
| 447 | 2015-07-15 | 2,064,000 | -72,000 | 0.07 | 2,810,662,000 | 1,320,960 | 0.640 | 2015-07-13 |
| 448 | 2015-07-14 | 2,136,000 | -28,000 | 0.08 | 2,810,662,000 | 1,324,320 | 0.620 | 2015-07-10 |
| 449 | 2015-07-13 | 2,164,000 | 350,000 | 0.08 | 2,810,662,000 | 1,341,680 | 0.620 | 2015-07-09 |
| 450 | 2015-07-10 | 1,814,000 | -100,000 | 0.06 | 2,810,662,000 | 888,860 | 0.490 | 2015-07-08 |
| 451 | 2015-07-09 | 1,914,000 | -730,000 | 0.07 | 2,810,662,000 | 957,000 | 0.500 | 2015-07-07 |
| 452 | 2015-07-08 | 2,644,000 | 280,000 | 0.09 | 2,810,662,000 | 1,559,960 | 0.590 | 2015-07-06 |
| 453 | 2015-07-07 | 2,364,000 | 150,000 | 0.08 | 2,810,662,000 | 1,583,880 | 0.670 | 2015-07-03 |
| 454 | 2015-07-06 | 2,214,000 | 1,430,000 | 0.08 | 2,810,662,000 | 1,638,360 | 0.740 | 2015-07-02 |
| 455 | 2015-07-03 | 784,000 | -50,000 | 0.03 | 2,810,662,000 | 682,080 | 0.870 | 2015-06-30 |
| 456 | 2015-07-02 | 834,000 | -294,000 | 0.03 | 2,810,662,000 | 683,880 | 0.820 | 2015-06-29 |
| 457 | 2015-06-30 | 1,128,000 | 304,000 | 0.04 | 2,810,662,000 | 958,800 | 0.850 | 2015-06-26 |
| 458 | 2015-06-29 | 824,000 | -50,000 | 0.03 | 2,810,662,000 | 725,120 | 0.880 | 2015-06-25 |
| 459 | 2015-06-26 | 874,000 | -800,000 | 0.03 | 2,810,662,000 | 760,380 | 0.870 | 2015-06-24 |
| 460 | 2015-06-25 | 1,674,000 | 100,000 | 0.06 | 2,810,662,000 | 1,456,380 | 0.870 | 2015-06-23 |
| 461 | 2015-06-23 | 1,574,000 | 50,000 | 0.06 | 2,810,662,000 | 1,400,860 | 0.890 | 2015-06-19 |
| 462 | 2015-06-22 | 1,524,000 | -80,000 | 0.05 | 2,810,662,000 | 1,417,320 | 0.930 | 2015-06-18 |
| 463 | 2015-06-19 | 1,604,000 | 200,000 | 0.06 | 2,810,662,000 | 1,475,680 | 0.920 | 2015-06-17 |
| 464 | 2015-06-18 | 1,404,000 | 30,000 | 0.05 | 2,810,662,000 | 1,277,640 | 0.910 | 2015-06-16 |
| 465 | 2015-06-17 | 1,374,000 | 300,000 | 0.05 | 2,810,662,000 | 1,305,300 | 0.950 | 2015-06-15 |
| 466 | 2015-06-15 | 1,074,000 | 342,000 | 0.04 | 2,810,662,000 | 1,009,560 | 0.940 | 2015-06-11 |
| 467 | 2015-06-12 | 732,000 | -1,070,000 | 0.03 | 2,810,662,000 | 680,760 | 0.930 | 2015-06-10 |
| 468 | 2015-06-11 | 1,802,000 | 698,000 | 0.06 | 2,810,662,000 | 1,657,840 | 0.920 | 2015-06-09 |
| 469 | 2015-06-10 | 1,104,000 | -688,000 | 0.04 | 2,810,662,000 | 1,137,120 | 1.030 | 2015-06-08 |
| 470 | 2015-06-09 | 1,792,000 | 418,000 | 0.06 | 2,810,662,000 | 1,881,600 | 1.050 | 2015-06-05 |
| 471 | 2015-06-05 | 1,374,000 | 280,000 | 0.05 | 2,810,662,000 | 1,635,060 | 1.190 | 2015-06-03 |
| 472 | 2015-06-04 | 1,094,000 | 600,000 | 0.04 | 2,810,662,000 | 1,378,440 | 1.260 | 2015-06-02 |
| 473 | 2015-06-02 | 494,000 | -950,000 | 0.02 | 2,810,662,000 | 642,200 | 1.300 | 2015-05-29 |
| 474 | 2015-06-01 | 1,444,000 | 350,000 | 0.05 | 2,810,662,000 | 1,776,120 | 1.230 | 2015-05-28 |
| 475 | 2015-05-29 | 1,094,000 | 770,000 | 0.04 | 2,810,342,000 | 1,433,140 | 1.310 | 2015-05-27 |
| 476 | 2015-05-28 | 324,000 | -1,182,000 | 0.01 | 2,810,342,000 | 437,400 | 1.350 | 2015-05-26 |
| 477 | 2015-05-27 | 1,506,000 | 12,000 | 0.05 | 2,810,342,000 | 1,852,380 | 1.230 | 2015-05-22 |
| 478 | 2015-05-26 | 1,494,000 | 1,050,000 | 0.05 | 2,810,342,000 | 1,837,620 | 1.230 | 2015-05-21 |
| 479 | 2015-05-22 | 444,000 | -1,454,000 | 0.02 | 2,810,342,000 | 528,360 | 1.190 | 2015-05-20 |
| 480 | 2015-05-21 | 1,898,000 | 230,000 | 0.07 | 2,810,342,000 | 2,258,620 | 1.190 | 2015-05-19 |
| 481 | 2015-05-19 | 1,668,000 | 184,000 | 0.06 | 2,810,342,000 | 1,951,560 | 1.170 | 2015-05-15 |
| 482 | 2015-05-18 | 1,484,000 | 270,000 | 0.05 | 2,810,342,000 | 1,780,800 | 1.200 | 2015-05-14 |
| 483 | 2015-05-15 | 1,214,000 | 140,000 | 0.04 | 2,810,342,000 | 1,359,680 | 1.120 | 2015-05-13 |
| 484 | 2015-05-13 | 1,074,000 | -100,000 | 0.04 | 2,810,342,000 | 1,213,620 | 1.130 | 2015-05-11 |
| 485 | 2015-05-04 | 1,174,000 | -290,000 | 0.04 | 2,810,342,000 | 1,338,360 | 1.140 | 2015-04-29 |
| 486 | 2015-04-30 | 1,464,000 | 140,000 | 0.05 | 2,810,342,000 | 1,654,320 | 1.130 | 2015-04-28 |
| 487 | 2015-04-27 | 1,324,000 | -650,000 | 0.05 | 2,809,140,000 | 1,615,280 | 1.220 | 2015-04-23 |
| 488 | 2015-04-24 | 1,974,000 | -1,600,000 | 0.07 | 2,809,140,000 | 2,487,240 | 1.260 | 2015-04-22 |
| 489 | 2015-04-21 | 3,574,000 | -600,000 | 0.13 | 2,809,140,000 | 4,360,280 | 1.220 | 2015-04-17 |
| 490 | 2015-04-20 | 4,174,000 | 3,600,000 | 0.15 | 2,809,140,000 | 5,259,240 | 1.260 | 2015-04-16 |
| 491 | 2015-04-17 | 574,000 | 320,000 | 0.02 | 2,809,140,000 | 665,840 | 1.160 | 2015-04-15 |
| 492 | 2015-04-16 | 254,000 | -400,000 | 0.01 | 2,809,140,000 | 327,660 | 1.290 | 2015-04-14 |
| 493 | 2015-04-15 | 654,000 | -50,000 | 0.02 | 2,809,140,000 | 909,060 | 1.390 | 2015-04-13 |
| 494 | 2015-04-14 | 704,000 | -10,000 | 0.03 | 2,809,140,000 | 922,240 | 1.310 | 2015-04-10 |
| 495 | 2015-04-13 | 714,000 | 58,000 | 0.03 | 2,809,140,000 | 928,200 | 1.300 | 2015-04-09 |
| 496 | 2015-04-10 | 656,000 | -20,000 | 0.02 | 2,809,140,000 | 990,560 | 1.510 | 2015-04-08 |
| 497 | 2015-04-08 | 676,000 | 300,000 | 0.02 | 2,809,140,000 | 723,320 | 1.070 | 2015-04-01 |
| 498 | 2015-04-02 | 376,000 | -300,000 | 0.01 | 2,809,140,000 | 387,280 | 1.030 | 2015-03-31 |
| 499 | 2015-03-31 | 676,000 | -200,000 | 0.02 | 2,809,140,000 | 669,240 | 0.990 | 2015-03-27 |
| 500 | 2015-03-30 | 876,000 | -460,000 | 0.03 | 2,808,640,000 | 805,920 | 0.920 | 2015-03-26 |
| 501 | 2015-03-27 | 1,336,000 | 240,000 | 0.05 | 2,808,640,000 | 1,215,760 | 0.910 | 2015-03-25 |
| 502 | 2015-03-26 | 1,096,000 | -1,434,000 | 0.04 | 2,808,640,000 | 975,440 | 0.890 | 2015-03-24 |
| 503 | 2015-03-25 | 2,530,000 | 1,374,000 | 0.09 | 2,808,640,000 | 2,302,300 | 0.910 | 2015-03-23 |
| 504 | 2015-03-24 | 1,156,000 | 30,000 | 0.04 | 2,808,640,000 | 1,005,720 | 0.870 | 2015-03-20 |
| 505 | 2015-03-19 | 1,126,000 | -20,000 | 0.04 | 2,808,640,000 | 799,460 | 0.710 | 2015-03-17 |
| 506 | 2015-03-18 | 1,146,000 | 20,000 | 0.04 | 2,808,640,000 | 813,660 | 0.710 | 2015-03-16 |
| 507 | 2015-03-16 | 1,126,000 | 50,000 | 0.04 | 2,808,640,000 | 788,200 | 0.700 | 2015-03-12 |
| 508 | 2015-03-11 | 1,076,000 | -394,000 | 0.04 | 2,808,640,000 | 731,680 | 0.680 | 2015-03-09 |
| 509 | 2015-03-10 | 1,470,000 | 394,000 | 0.05 | 2,808,640,000 | 1,014,300 | 0.690 | 2015-03-06 |
| 510 | 2015-03-04 | 1,076,000 | -100,000 | 0.04 | 2,808,640,000 | 720,920 | 0.670 | 2015-03-02 |
| 511 | 2015-02-03 | 1,176,000 | -80,000 | 0.04 | 2,808,640,000 | 811,440 | 0.690 | 2015-01-30 |
| 512 | 2015-01-30 | 1,256,000 | -20,000 | 0.04 | 2,808,546,000 | 879,200 | 0.700 | 2015-01-28 |
| 513 | 2015-01-28 | 1,276,000 | 50,000 | 0.05 | 2,808,546,000 | 880,440 | 0.690 | 2015-01-26 |
| 514 | 2015-01-27 | 1,226,000 | 50,000 | 0.04 | 2,808,546,000 | 809,160 | 0.660 | 2015-01-23 |
| 515 | 2015-01-26 | 1,176,000 | 100,000 | 0.04 | 2,808,546,000 | 776,160 | 0.660 | 2015-01-22 |
| 516 | 2015-01-20 | 1,076,000 | -100,000 | 0.04 | 2,808,546,000 | 710,160 | 0.660 | 2015-01-16 |
| 517 | 2015-01-09 | 1,176,000 | -100,000 | 0.04 | 2,808,546,000 | 799,680 | 0.680 | 2015-01-07 |
| 518 | 2015-01-08 | 1,276,000 | 66,000 | 0.05 | 2,808,546,000 | 842,160 | 0.660 | 2015-01-06 |
| 519 | 2015-01-07 | 1,210,000 | -50,000 | 0.04 | 2,808,546,000 | 798,600 | 0.660 | 2015-01-05 |
| 520 | 2015-01-05 | 1,260,000 | 36,000 | 0.04 | 2,808,546,000 | 793,800 | 0.630 | 2014-12-30 |
| 521 | 2014-12-16 | 1,224,000 | 84,000 | 0.04 | 2,811,066,000 | 918,000 | 0.750 | 2014-12-12 |
| 522 | 2014-12-15 | 1,140,000 | -216,000 | 0.04 | 2,811,066,000 | 798,000 | 0.700 | 2014-12-11 |
| 523 | 2014-12-12 | 1,356,000 | 216,000 | 0.05 | 2,811,066,000 | 962,760 | 0.710 | 2014-12-10 |
| 524 | 2014-12-09 | 1,140,000 | 66,000 | 0.04 | 2,811,066,000 | 809,400 | 0.710 | 2014-12-05 |
| 525 | 2014-12-08 | 1,074,000 | -50,000 | 0.04 | 2,811,066,000 | 741,060 | 0.690 | 2014-12-04 |
| 526 | 2014-12-05 | 1,124,000 | 50,000 | 0.04 | 2,811,066,000 | 741,840 | 0.660 | 2014-12-03 |
| 527 | 2014-12-02 | 1,074,000 | 50,000 | 0.04 | 2,831,026,000 | 816,240 | 0.760 | 2014-11-28 |
| 528 | 2014-11-17 | 1,024,000 | 40,000 | 0.04 | 2,836,450,000 | 849,920 | 0.830 | 2014-11-13 |
| 529 | 2014-11-14 | 984,000 | 50,000 | 0.03 | 2,836,450,000 | 865,920 | 0.880 | 2014-11-12 |
| 530 | 2014-11-13 | 934,000 | 110,000 | 0.03 | 2,836,450,000 | 877,960 | 0.940 | 2014-11-11 |
| 531 | 2014-11-04 | 824,000 | 100,000 | 0.03 | 2,846,250,000 | 832,240 | 1.010 | 2014-10-31 |
| 532 | 2014-10-20 | 724,000 | -210,000 | 0.03 | 2,844,874,000 | 724,000 | 1.000 | 2014-10-16 |
| 533 | 2014-10-17 | 934,000 | 50,000 | 0.03 | 2,843,874,000 | 990,040 | 1.060 | 2014-10-15 |
| 534 | 2014-10-14 | 884,000 | -50,000 | 0.03 | 2,841,280,000 | 972,400 | 1.100 | 2014-10-10 |
| 535 | 2014-10-13 | 934,000 | 50,000 | 0.03 | 2,841,280,000 | 1,046,080 | 1.120 | 2014-10-09 |
| 536 | 2014-10-03 | 884,000 | -50,000 | 0.03 | 2,841,280,000 | 1,007,760 | 1.140 | 2014-09-29 |
| 537 | 2014-09-29 | 934,000 | 50,000 | 0.03 | 2,827,282,000 | 1,102,120 | 1.180 | 2014-09-25 |
| 538 | 2014-09-22 | 884,000 | 70,000 | 0.03 | 2,827,282,000 | 1,122,680 | 1.270 | 2014-09-18 |
| 539 | 2014-09-19 | 814,000 | 50,000 | 0.03 | 2,827,282,000 | 1,033,780 | 1.270 | 2014-09-17 |
| 540 | 2014-09-18 | 764,000 | -50,000 | 0.03 | 2,827,282,000 | 939,720 | 1.230 | 2014-09-16 |
| 541 | 2014-09-17 | 814,000 | 200,000 | 0.03 | 2,827,282,000 | 1,009,360 | 1.240 | 2014-09-15 |
| 542 | 2014-09-16 | 614,000 | -50,000 | 0.02 | 2,827,282,000 | 755,220 | 1.230 | 2014-09-12 |
| 543 | 2014-09-15 | 664,000 | -150,000 | 0.02 | 2,827,282,000 | 803,440 | 1.210 | 2014-09-11 |
| 544 | 2014-09-12 | 814,000 | 40,000 | 0.03 | 2,827,282,000 | 952,380 | 1.170 | 2014-09-10 |
| 545 | 2014-09-11 | 774,000 | 130,000 | 0.03 | 2,827,282,000 | 866,880 | 1.120 | 2014-09-08 |
| 546 | 2014-09-10 | 644,000 | -30,000 | 0.02 | 2,827,282,000 | 721,280 | 1.120 | 2014-09-05 |
| 547 | 2014-09-08 | 674,000 | -100,000 | 0.02 | 2,827,282,000 | 761,620 | 1.130 | 2014-09-04 |
| 548 | 2014-09-05 | 774,000 | 130,000 | 0.03 | 2,827,282,000 | 859,140 | 1.110 | 2014-09-03 |
| 549 | 2014-09-04 | 644,000 | 70,000 | 0.02 | 2,827,282,000 | 721,280 | 1.120 | 2014-09-02 |
| 550 | 2014-09-03 | 574,000 | -50,000 | 0.02 | 2,827,282,000 | 665,840 | 1.160 | 2014-09-01 |
| 551 | 2014-09-02 | 624,000 | 50,000 | 0.02 | 2,827,282,000 | 717,600 | 1.150 | 2014-08-29 |
| 552 | 2014-08-29 | 574,000 | -370,000 | 0.02 | 2,824,422,000 | 677,320 | 1.180 | 2014-08-27 |
| 553 | 2014-08-28 | 944,000 | 100,000 | 0.03 | 2,824,422,000 | 1,095,040 | 1.160 | 2014-08-26 |
| 554 | 2014-08-27 | 844,000 | 140,000 | 0.03 | 2,824,422,000 | 995,920 | 1.180 | 2014-08-25 |
| 555 | 2014-08-26 | 704,000 | -896,000 | 0.02 | 2,824,422,000 | 844,800 | 1.200 | 2014-08-22 |
| 556 | 2014-08-25 | 1,600,000 | 926,000 | 0.06 | 2,824,422,000 | 1,888,000 | 1.180 | 2014-08-21 |
| 557 | 2014-08-21 | 674,000 | -150,000 | 0.02 | 2,824,422,000 | 748,140 | 1.110 | 2014-08-19 |
| 558 | 2014-08-19 | 824,000 | 350,000 | 0.03 | 2,824,422,000 | 889,920 | 1.080 | 2014-08-15 |
| 559 | 2014-08-18 | 474,000 | -200,000 | 0.02 | 2,824,422,000 | 620,940 | 1.310 | 2014-08-14 |
| 560 | 2014-08-13 | 674,000 | 30,000 | 0.02 | 2,824,422,000 | 835,760 | 1.240 | 2014-08-11 |
| 561 | 2014-08-12 | 644,000 | 20,000 | 0.02 | 2,824,422,000 | 753,480 | 1.170 | 2014-08-08 |
| 562 | 2014-08-07 | 624,000 | 50,000 | 0.02 | 2,824,422,000 | 736,320 | 1.180 | 2014-08-05 |
| 563 | 2014-08-04 | 574,000 | 20,000 | 0.02 | 2,824,422,000 | 706,020 | 1.230 | 2014-07-31 |
| 564 | 2014-07-29 | 554,000 | 100,000 | 0.02 | 2,824,422,000 | 681,420 | 1.230 | 2014-07-25 |
| 565 | 2014-07-24 | 454,000 | -30,000 | 0.02 | 2,824,422,000 | 558,420 | 1.230 | 2014-07-22 |
| 566 | 2014-07-23 | 484,000 | -60,000 | 0.02 | 2,824,422,000 | 585,640 | 1.210 | 2014-07-21 |
| 567 | 2014-07-18 | 544,000 | -50,000 | 0.02 | 2,824,422,000 | 685,440 | 1.260 | 2014-07-16 |
| 568 | 2014-07-16 | 594,000 | 32,000 | 0.02 | 2,824,422,000 | 706,860 | 1.190 | 2014-07-14 |
| 569 | 2014-07-15 | 562,000 | -22,000 | 0.02 | 2,824,422,000 | 668,780 | 1.190 | 2014-07-11 |
| 570 | 2014-07-11 | 584,000 | 50,000 | 0.02 | 2,824,422,000 | 730,000 | 1.250 | 2014-07-09 |
| 571 | 2014-07-10 | 534,000 | 10,000 | 0.02 | 2,824,422,000 | 710,220 | 1.330 | 2014-07-08 |
| 572 | 2014-07-08 | 524,000 | 110,000 | 0.02 | 2,824,422,000 | 791,240 | 1.510 | 2014-07-04 |
| 573 | 2014-07-04 | 414,000 | 10,000 | 0.01 | 2,824,422,000 | 600,300 | 1.450 | 2014-07-02 |
| 574 | 2014-07-02 | 404,000 | 100,000 | 0.01 | 2,824,422,000 | 589,840 | 1.460 | 2014-06-27 |
| 575 | 2014-06-30 | 304,000 | -150,000 | 0.01 | 2,824,422,000 | 446,880 | 1.470 | 2014-06-26 |
| 576 | 2014-06-27 | 454,000 | 150,000 | 0.02 | 2,824,422,000 | 658,300 | 1.450 | 2014-06-25 |
| 577 | 2014-06-26 | 304,000 | -50,000 | 0.01 | 2,824,422,000 | 465,120 | 1.530 | 2014-06-24 |
| 578 | 2014-06-25 | 354,000 | 66,000 | 0.01 | 2,824,422,000 | 527,460 | 1.490 | 2014-06-23 |
| 579 | 2014-06-24 | 288,000 | 110,000 | 0.01 | 2,824,422,000 | 460,800 | 1.600 | 2014-06-20 |
| 580 | 2014-06-23 | 178,000 | 134,000 | 0.01 | 2,824,422,000 | 297,260 | 1.670 | 2014-06-19 |
| 581 | 2014-06-20 | 44,000 | -10,000 | 0.00 | 2,824,422,000 | 75,680 | 1.720 | 2014-06-18 |
| 582 | 2014-06-19 | 54,000 | -396,000 | 0.00 | 2,824,422,000 | 92,880 | 1.720 | 2014-06-17 |
| 583 | 2014-06-18 | 450,000 | 96,000 | 0.02 | 2,824,422,000 | 765,000 | 1.700 | 2014-06-16 |
| 584 | 2014-06-17 | 354,000 | -50,000 | 0.01 | 2,824,422,000 | 562,860 | 1.590 | 2014-06-13 |
| 585 | 2014-06-16 | 404,000 | 30,000 | 0.01 | 2,824,422,000 | 622,160 | 1.540 | 2014-06-12 |
| 586 | 2014-06-13 | 374,000 | 50,000 | 0.01 | 2,824,422,000 | 561,000 | 1.500 | 2014-06-11 |
| 587 | 2014-06-12 | 324,000 | 100,000 | 0.01 | 2,824,422,000 | 505,440 | 1.560 | 2014-06-10 |
| 588 | 2014-06-11 | 224,000 | 180,000 | 0.01 | 2,824,422,000 | 360,640 | 1.610 | 2014-06-09 |
| 589 | 2014-06-10 | 44,000 | -340,000 | 0.00 | 2,824,422,000 | 70,400 | 1.600 | 2014-06-06 |
| 590 | 2014-06-09 | 384,000 | -50,000 | 0.01 | 2,824,422,000 | 560,640 | 1.460 | 2014-06-05 |
| 591 | 2014-06-06 | 434,000 | 50,000 | 0.02 | 2,824,422,000 | 568,540 | 1.310 | 2014-06-04 |
| 592 | 2014-06-05 | 384,000 | 50,000 | 0.01 | 2,824,422,000 | 522,240 | 1.360 | 2014-06-03 |
| 593 | 2014-06-04 | 334,000 | -20,000 | 0.01 | 2,824,422,000 | 454,240 | 1.360 | 2014-05-30 |
| 594 | 2014-06-03 | 354,000 | -40,000 | 0.01 | 2,824,422,000 | 470,820 | 1.330 | 2014-05-29 |
| 595 | 2014-05-30 | 394,000 | 110,000 | 0.01 | 2,824,422,000 | 531,900 | 1.350 | 2014-05-28 |
| 596 | 2014-05-29 | 284,000 | -50,000 | 0.01 | 2,824,422,000 | 357,840 | 1.260 | 2014-05-27 |
| 597 | 2014-05-26 | 334,000 | 50,000 | 0.01 | 2,824,422,000 | 374,080 | 1.120 | 2014-05-22 |
| 598 | 2014-05-22 | 284,000 | 50,000 | 0.01 | 2,824,422,000 | 320,920 | 1.130 | 2014-05-20 |
| 599 | 2014-05-21 | 234,000 | -406,000 | 0.01 | 2,824,422,000 | 266,760 | 1.140 | 2014-05-19 |
| 600 | 2014-05-20 | 640,000 | 426,000 | 0.02 | 2,824,422,000 | 742,400 | 1.160 | 2014-05-16 |
| 601 | 2014-05-19 | 214,000 | 100,000 | 0.01 | 2,824,422,000 | 254,660 | 1.190 | 2014-05-15 |
| 602 | 2014-05-16 | 114,000 | -420,000 | 0.00 | 2,824,422,000 | 147,060 | 1.290 | 2014-05-14 |
| 603 | 2014-05-15 | 534,000 | 120,000 | 0.02 | 2,824,422,000 | 587,400 | 1.100 | 2014-05-13 |
| 604 | 2014-05-08 | 414,000 | 300,000 | 0.01 | 2,824,422,000 | 542,340 | 1.310 | 2014-05-05 |
| 605 | 2014-05-07 | 114,000 | -30,000 | 0.00 | 2,824,422,000 | 148,200 | 1.300 | 2014-05-02 |
| 606 | 2014-05-05 | 144,000 | -326,000 | 0.01 | 2,824,422,000 | 187,200 | 1.300 | 2014-04-30 |
| 607 | 2014-05-02 | 470,000 | 350,000 | 0.02 | 2,824,422,000 | 634,500 | 1.350 | 2014-04-29 |
| 608 | 2014-04-29 | 120,000 | -100,000 | 0.00 | 2,824,422,000 | 168,000 | 1.400 | 2014-04-25 |
| 609 | 2014-04-28 | 220,000 | 100,000 | 0.01 | 2,824,422,000 | 312,400 | 1.420 | 2014-04-24 |
| 610 | 2014-04-25 | 120,000 | -418,000 | 0.00 | 2,824,422,000 | 180,000 | 1.500 | 2014-04-23 |
| 611 | 2014-04-24 | 538,000 | -150,000 | 0.02 | 2,824,422,000 | 844,660 | 1.570 | 2014-04-22 |
| 612 | 2014-04-23 | 688,000 | -860,000 | 0.02 | 2,824,422,000 | 1,080,160 | 1.570 | 2014-04-17 |
| 613 | 2014-04-22 | 1,548,000 | -84,000 | 0.05 | 2,824,422,000 | 2,523,240 | 1.630 | 2014-04-16 |
| 614 | 2014-04-17 | 1,632,000 | 354,000 | 0.06 | 2,824,422,000 | 2,611,200 | 1.600 | 2014-04-15 |
| 615 | 2014-04-16 | 1,278,000 | 1,138,000 | 0.05 | 2,824,422,000 | 1,904,220 | 1.490 | 2014-04-14 |
| 616 | 2014-04-15 | 140,000 | 20,000 | 0.00 | 2,824,422,000 | 207,200 | 1.480 | 2014-04-11 |
| 617 | 2014-04-14 | 120,000 | 0.00 | 2,824,422,000 | 212,400 | 1.770 | 2014-04-10 | |
Webb-site Database - Powered By Linux Group