BAIOO Family Interactive Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-24 | 1,740,000 | 750,400 | HKD | 0.431 | 2,859,142,000 | 2026-06-22 | 0.061 |
| 2 | 2026-06-23 | 820,000 | 355,090 | HKD | 0.433 | 2,859,142,000 | 2026-06-22 | 0.029 |
| 3 | 2026-06-22 | 1,244,000 | 545,580 | HKD | 0.439 | 2,859,142,000 | 2026-06-22 | 0.044 |
| 4 | 2026-06-18 | 1,240,000 | 548,900 | HKD | 0.443 | 2,860,386,000 | 2026-06-18 | 0.043 |
| 5 | 2026-06-17 | 1,098,000 | 482,880 | HKD | 0.440 | 2,861,626,000 | 2026-06-17 | 0.038 |
| 6 | 2026-06-15 | 1,000,000 | 442,840 | HKD | 0.443 | 2,862,724,000 | 2026-06-15 | 0.035 |
| 7 | 2026-06-12 | 1,350,000 | 617,250 | HKD | 0.457 | 2,863,724,000 | 2026-06-12 | 0.047 |
| 8 | 2026-06-11 | 900,000 | 415,480 | HKD | 0.462 | 2,865,074,000 | 2026-06-11 | 0.031 |
| 9 | 2026-06-10 | 1,200,000 | 547,690 | HKD | 0.456 | 2,865,974,000 | 2026-06-10 | 0.042 |
| 10 | 2024-09-25 | 1,700,000 | 355,128 | HKD | 0.209 | 2,872,844,000 | 2024-09-25 | 0.059 |
| 11 | 2024-09-24 | 1,000,000 | 210,314 | HKD | 0.210 | 2,872,844,000 | 2024-09-24 | 0.035 |
| 12 | 2024-09-19 | 346,000 | 73,656 | HKD | 0.213 | 2,872,844,000 | 2024-09-19 | 0.012 |
| 13 | 2024-09-13 | 404,000 | 84,024 | HKD | 0.208 | 2,872,844,000 | 2024-09-13 | 0.014 |
| 14 | 2024-09-12 | 1,300,000 | 271,100 | HKD | 0.209 | 2,872,844,000 | 2024-09-12 | 0.045 |
| 15 | 2024-09-11 | 100,000 | 20,500 | HKD | 0.205 | 2,872,844,000 | 2024-09-11 | 0.003 |
| 16 | 2024-09-10 | 600,000 | 120,248 | HKD | 0.200 | 2,872,844,000 | 2024-09-10 | 0.021 |
| 17 | 2024-09-09 | 220,000 | 44,000 | HKD | 0.200 | 2,872,844,000 | 2024-09-09 | 0.008 |
| 18 | 2022-07-21 | 150,000 | 82,500 | HKD | 0.550 | 2,825,494,000 | 2022-07-21 | 0.005 |
| 19 | 2022-07-20 | 1,500,000 | 802,860 | HKD | 0.535 | 2,825,494,000 | 2022-07-20 | 0.053 |
| 20 | 2022-07-19 | 500,000 | 264,500 | HKD | 0.529 | 2,825,494,000 | 2022-07-19 | 0.018 |
| 21 | 2022-07-18 | 500,000 | 265,000 | HKD | 0.530 | 2,825,494,000 | 2022-07-18 | 0.018 |
| 22 | 2020-12-28 | 1,200,000 | 1,092,860 | HKD | 0.911 | 2,719,394,000 | 2020-12-22 | 0.044 |
| 23 | 2020-12-22 | 1,000,000 | 926,120 | HKD | 0.926 | 2,719,394,000 | 2020-12-22 | 0.037 |
| 24 | 2020-12-16 | 1,400,000 | 1,395,900 | HKD | 0.997 | 2,722,294,000 | 2020-11-30 | 0.051 |
| 25 | 2020-12-15 | 1,500,000 | 1,502,000 | HKD | 1.001 | 2,722,294,000 | 2020-11-30 | 0.055 |
| 26 | 2020-11-11 | 700,000 | 630,000 | HKD | 0.900 | 2,727,342,000 | 2020-11-09 | 0.026 |
| 27 | 2020-11-09 | 3,000,000 | 2,579,080 | HKD | 0.860 | 2,727,342,000 | 2020-11-09 | 0.110 |
| 28 | 2020-11-06 | 900,000 | 819,000 | HKD | 0.910 | 2,734,658,000 | 2020-10-31 | 0.033 |
| 29 | 2020-11-02 | 1,900,000 | 1,561,280 | HKD | 0.822 | 2,734,658,000 | 2020-10-31 | 0.069 |
| 30 | 2020-10-30 | 1,000,000 | 828,580 | HKD | 0.829 | 2,734,658,000 | 2020-10-09 | 0.037 |
| 31 | 2020-10-29 | 1,400,000 | 1,206,100 | HKD | 0.862 | 2,734,658,000 | 2020-10-09 | 0.051 |
| 32 | 2020-10-28 | 1,000,000 | 911,920 | HKD | 0.912 | 2,734,658,000 | 2020-10-09 | 0.037 |
| 33 | 2020-10-27 | 2,016,000 | 1,902,280 | HKD | 0.944 | 2,734,658,000 | 2020-10-09 | 0.074 |
| 34 | 2020-09-29 | 600,000 | 642,000 | HKD | 1.070 | 2,736,434,000 | 2020-09-28 | 0.022 |
| 35 | 2020-09-28 | 700,000 | 780,800 | HKD | 1.115 | 2,736,434,000 | 2020-09-28 | 0.026 |
| 36 | 2020-09-25 | 76,000 | 84,360 | HKD | 1.110 | 2,737,434,000 | 2020-09-23 | 0.003 |
| 37 | 2020-09-24 | 400,000 | 443,100 | HKD | 1.108 | 2,737,434,000 | 2020-09-23 | 0.015 |
| 38 | 2020-09-21 | 500,000 | 533,940 | HKD | 1.068 | 2,739,134,000 | 2020-09-17 | 0.018 |
| 39 | 2020-09-17 | 500,000 | 512,500 | HKD | 1.025 | 2,739,134,000 | 2020-09-17 | 0.018 |
| 40 | 2020-09-16 | 900,000 | 937,740 | HKD | 1.042 | 2,740,634,000 | 2020-09-09 | 0.033 |
| 41 | 2020-09-15 | 800,000 | 819,520 | HKD | 1.024 | 2,740,634,000 | 2020-09-09 | 0.029 |
| 42 | 2020-09-10 | 800,000 | 833,980 | HKD | 1.042 | 2,740,634,000 | 2020-09-09 | 0.029 |
| 43 | 2020-09-09 | 700,000 | 719,440 | HKD | 1.028 | 2,740,634,000 | 2020-09-09 | 0.026 |
| 44 | 2020-09-03 | 500,000 | 567,240 | HKD | 1.134 | 2,745,834,000 | 2020-08-31 | 0.018 |
| 45 | 2020-09-02 | 2,200,000 | 2,425,220 | HKD | 1.102 | 2,745,834,000 | 2020-08-31 | 0.080 |
| 46 | 2020-09-01 | 2,500,000 | 2,777,800 | HKD | 1.111 | 2,745,834,000 | 2020-08-31 | 0.091 |
| 47 | 2020-07-08 | 1,000,000 | 970,740 | HKD | 0.971 | 2,750,634,000 | 2020-06-30 | 0.036 |
| 48 | 2020-07-07 | 800,000 | 762,560 | HKD | 0.953 | 2,750,634,000 | 2020-06-30 | 0.029 |
| 49 | 2020-07-06 | 2,000,000 | 1,898,280 | HKD | 0.949 | 2,750,634,000 | 2020-06-30 | 0.073 |
| 50 | 2020-06-30 | 1,000,000 | 977,540 | HKD | 0.978 | 2,750,634,000 | 2020-06-30 | 0.036 |
| 51 | 2020-06-11 | 1,000,000 | 927,160 | HKD | 0.927 | 2,752,470,000 | 2020-06-09 | 0.036 |
| 52 | 2020-06-08 | 500,000 | 466,400 | HKD | 0.933 | 2,755,670,000 | 2020-06-02 | 0.018 |
| 53 | 2020-06-05 | 356,000 | 329,940 | HKD | 0.927 | 2,755,670,000 | 2020-06-02 | 0.013 |
| 54 | 2020-06-02 | 700,000 | 607,000 | HKD | 0.867 | 2,755,670,000 | 2020-06-02 | 0.025 |
| 55 | 2020-06-01 | 1,000,000 | 855,460 | HKD | 0.855 | 2,756,170,000 | 2020-05-31 | 0.036 |
| 56 | 2020-05-29 | 1,500,000 | 1,218,140 | HKD | 0.812 | 2,756,170,000 | 2020-05-20 | 0.054 |
| 57 | 2020-05-15 | 500,000 | 473,780 | HKD | 0.948 | 2,756,568,000 | 2020-05-14 | 0.018 |
| 58 | 2020-05-13 | 800,000 | 700,480 | HKD | 0.876 | 2,758,178,000 | 2020-05-07 | 0.029 |
| 59 | 2020-05-08 | 410,000 | 359,800 | HKD | 0.878 | 2,758,178,000 | 2020-05-07 | 0.015 |
| 60 | 2020-05-07 | 1,200,000 | 1,009,380 | HKD | 0.841 | 2,758,178,000 | 2020-05-07 | 0.044 |
| 61 | 2020-04-29 | 700,000 | 609,000 | HKD | 0.870 | 2,759,678,000 | 2020-04-29 | 0.025 |
| 62 | 2020-04-28 | 800,000 | 695,680 | HKD | 0.870 | 2,761,778,000 | 2020-04-23 | 0.029 |
| 63 | 2020-04-23 | 900,000 | 791,100 | HKD | 0.879 | 2,761,778,000 | 2020-04-23 | 0.033 |
| 64 | 2020-04-22 | 1,200,000 | 1,067,300 | HKD | 0.889 | 2,767,478,000 | 2020-04-15 | 0.043 |
| 65 | 2020-04-17 | 2,700,000 | 2,469,800 | HKD | 0.915 | 2,767,478,000 | 2020-04-15 | 0.098 |
| 66 | 2020-04-15 | 3,000,000 | 2,753,840 | HKD | 0.918 | 2,767,478,000 | 2020-04-15 | 0.108 |
| 67 | 2020-01-23 | 1,520,000 | 1,171,920 | HKD | 0.771 | 2,770,964,000 | 2020-01-22 | 0.055 |
| 68 | 2020-01-22 | 2,000,000 | 1,560,000 | HKD | 0.780 | 2,770,964,000 | 2020-01-22 | 0.072 |
| 69 | 2019-12-13 | 950,000 | 768,800 | HKD | 0.809 | 2,771,844,000 | 2019-12-13 | 0.034 |
| 70 | 2019-12-02 | 950,000 | 769,680 | HKD | 0.810 | 2,774,094,000 | 2019-11-30 | 0.034 |
| 71 | 2019-11-29 | 1,300,000 | 1,042,540 | HKD | 0.802 | 2,774,094,000 | 2019-11-20 | 0.047 |
| 72 | 2019-11-14 | 1,000,000 | 876,140 | HKD | 0.876 | 2,784,786,000 | 2019-11-08 | 0.036 |
| 73 | 2019-11-13 | 2,000,000 | 1,660,000 | HKD | 0.830 | 2,784,786,000 | 2019-11-08 | 0.072 |
| 74 | 2019-11-11 | 3,800,000 | 3,550,920 | HKD | 0.934 | 2,784,786,000 | 2019-11-08 | 0.136 |
| 75 | 2019-11-08 | 1,192,000 | 1,175,680 | HKD | 0.986 | 2,784,786,000 | 2019-11-08 | 0.043 |
| 76 | 2019-11-07 | 2,700,000 | 2,845,120 | HKD | 1.054 | 2,785,786,000 | 2019-11-07 | 0.097 |
| 77 | 2019-11-04 | 1,000,000 | 1,080,000 | HKD | 1.080 | 2,790,488,000 | 2019-11-04 | 0.036 |
| 78 | 2019-11-01 | 2,300,000 | 2,337,960 | HKD | 1.017 | 2,790,428,000 | 2019-11-01 | 0.082 |
| 79 | 2019-10-31 | 2,402,000 | 2,378,280 | HKD | 0.990 | 2,790,358,000 | 2019-10-31 | 0.086 |
| 80 | 2019-07-26 | 600,000 | 252,590 | HKD | 0.421 | 2,790,298,000 | 2019-07-15 | 0.022 |
| 81 | 2019-07-09 | 1,106,000 | 468,190 | HKD | 0.423 | 2,792,904,000 | 2019-06-30 | 0.040 |
| 82 | 2019-07-05 | 600,000 | 256,040 | HKD | 0.427 | 2,792,904,000 | 2019-06-30 | 0.021 |
| 83 | 2019-07-04 | 900,000 | 387,580 | HKD | 0.431 | 2,792,904,000 | 2019-06-30 | 0.032 |
| 84 | 2019-06-13 | 2,250,000 | 954,980 | HKD | 0.424 | 2,795,154,000 | 2019-06-10 | 0.080 |
| 85 | 2019-06-04 | 2,000,000 | 888,760 | HKD | 0.444 | 2,797,154,000 | 2019-05-31 | 0.072 |
| 86 | 2019-05-27 | 1,000,000 | 465,250 | HKD | 0.465 | 2,799,126,000 | 2019-05-20 | 0.036 |
| 87 | 2019-05-24 | 1,000,000 | 470,910 | HKD | 0.471 | 2,799,126,000 | 2019-05-20 | 0.036 |
| 88 | 2019-05-15 | 1,748,000 | 863,460 | HKD | 0.494 | 2,802,374,000 | 2019-05-10 | 0.062 |
| 89 | 2019-05-09 | 1,500,000 | 726,760 | HKD | 0.485 | 2,803,374,000 | 2019-04-30 | 0.054 |
| 90 | 2019-05-07 | 1,000,000 | 495,370 | HKD | 0.495 | 2,803,374,000 | 2019-04-30 | 0.036 |
| 91 | 2019-04-24 | 1,278,000 | 652,800 | HKD | 0.511 | 2,804,652,000 | 2019-03-31 | 0.046 |
| 92 | 2019-01-18 | 1,500,000 | 649,530 | HKD | 0.433 | 2,806,152,000 | 2019-01-10 | 0.053 |
| 93 | 2019-01-07 | 1,000,000 | 447,070 | HKD | 0.447 | 2,807,152,000 | 2019-01-02 | 0.036 |
| 94 | 2018-12-21 | 800,000 | 362,950 | HKD | 0.454 | 2,808,452,000 | 2018-12-18 | 0.028 |
| 95 | 2018-12-20 | 500,000 | 222,000 | HKD | 0.444 | 2,808,452,000 | 2018-12-18 | 0.018 |
| 96 | 2018-12-12 | 966,000 | 424,910 | HKD | 0.440 | 2,809,418,000 | 2018-11-30 | 0.034 |
| 97 | 2018-11-27 | 800,000 | 348,600 | HKD | 0.436 | 2,810,718,000 | 2018-11-21 | 0.028 |
| 98 | 2018-11-26 | 500,000 | 219,850 | HKD | 0.440 | 2,810,718,000 | 2018-11-21 | 0.018 |
| 99 | 2018-11-16 | 1,500,000 | 659,900 | HKD | 0.440 | 2,812,218,000 | 2018-11-16 | 0.053 |
| 100 | 2018-11-09 | 2,000,000 | 899,950 | HKD | 0.450 | 2,815,218,000 | 2018-11-08 | 0.071 |
| 101 | 2018-11-08 | 1,000,000 | 455,500 | HKD | 0.456 | 2,815,218,000 | 2018-11-08 | 0.036 |
| 102 | 2018-10-30 | 500,000 | 229,700 | HKD | 0.459 | 2,817,318,000 | 2018-10-26 | 0.018 |
| 103 | 2018-10-29 | 1,000,000 | 454,940 | HKD | 0.455 | 2,817,318,000 | 2018-10-26 | 0.035 |
| 104 | 2018-10-25 | 600,000 | 280,610 | HKD | 0.468 | 2,818,982,000 | 2018-10-25 | 0.021 |
| 105 | 2018-10-23 | 300,000 | 142,250 | HKD | 0.474 | 2,819,272,000 | 2018-10-23 | 0.011 |
| 106 | 2018-10-22 | 1,364,000 | 647,800 | HKD | 0.475 | 2,821,712,000 | 2018-10-22 | 0.048 |
| 107 | 2018-10-19 | 290,000 | 135,890 | HKD | 0.469 | 2,823,922,000 | 2018-10-19 | 0.010 |
| 108 | 2018-10-18 | 2,440,000 | 1,126,840 | HKD | 0.462 | 2,825,372,000 | 2018-10-18 | 0.086 |
| 109 | 2018-10-15 | 2,210,000 | 996,240 | HKD | 0.451 | 2,828,872,000 | 2018-10-12 | 0.078 |
| 110 | 2018-10-12 | 2,000,000 | 876,860 | HKD | 0.438 | 2,828,872,000 | 2018-10-12 | 0.071 |
| 111 | 2018-10-11 | 1,500,000 | 655,300 | HKD | 0.437 | 2,831,872,000 | 2018-10-03 | 0.053 |
| 112 | 2018-10-09 | 3,000,000 | 1,353,340 | HKD | 0.451 | 2,831,872,000 | 2018-10-03 | 0.106 |
| 113 | 2018-09-27 | 1,500,000 | 700,220 | HKD | 0.467 | 2,833,372,000 | 2018-09-27 | 0.053 |
| 114 | 2018-09-21 | 3,200,000 | 1,510,980 | HKD | 0.472 | 2,836,572,000 | 2018-09-19 | 0.113 |
| 115 | 2018-09-13 | 1,000,000 | 478,840 | HKD | 0.479 | 2,837,572,000 | 2018-09-13 | 0.035 |
| 116 | 2018-09-10 | 740,000 | 357,490 | HKD | 0.483 | 2,839,836,000 | 2018-09-10 | 0.026 |
| 117 | 2018-09-06 | 1,524,000 | 743,190 | HKD | 0.488 | 2,840,864,000 | 2018-09-06 | 0.054 |
| 118 | 2018-09-05 | 1,028,000 | 494,230 | HKD | 0.481 | 2,843,564,000 | 2018-09-05 | 0.036 |
| 119 | 2018-09-03 | 2,700,000 | 1,320,930 | HKD | 0.489 | 2,845,764,000 | 2018-08-31 | 0.095 |
| 120 | 2018-08-31 | 2,200,000 | 1,056,520 | HKD | 0.480 | 2,845,764,000 | 2018-08-31 | 0.077 |
| 121 | 2018-06-27 | 4,500,000 | 2,567,420 | HKD | 0.571 | 2,851,264,000 | 2018-06-26 | 0.158 |
| 122 | 2018-06-25 | 1,000,000 | 576,220 | HKD | 0.576 | 2,853,264,000 | 2018-06-22 | 0.035 |
| 123 | 2018-06-21 | 2,000,000 | 1,156,820,000 | HKD | 578.410 | 2,854,264,000 | 2018-06-19 | 0.070 |
| 124 | 2018-06-19 | 1,000,000 | 569,880 | HKD | 0.570 | 2,854,264,000 | 2018-06-19 | 0.035 |
| 125 | 2018-06-11 | 2,570,000 | 1,511,940 | HKD | 0.588 | 2,856,834,000 | 2018-06-07 | 0.090 |
| 126 | 2018-06-04 | 2,000,000 | 1,175,400 | HKD | 0.588 | 2,861,622,000 | 2018-05-31 | 0.070 |
| 127 | 2018-05-30 | 2,716,000 | 1,617,380 | HKD | 0.596 | 2,861,622,000 | 2018-05-30 | 0.095 |
| 128 | 2018-05-29 | 72,000 | 42,480 | HKD | 0.590 | 2,865,812,000 | 2018-05-24 | 0.003 |
| 129 | 2018-05-25 | 2,810,000 | 1,601,700 | HKD | 0.570 | 2,865,812,000 | 2018-05-24 | 0.098 |
| 130 | 2018-05-24 | 150,000 | 84,000 | HKD | 0.560 | 2,865,812,000 | 2018-05-24 | 0.005 |
| 131 | 2018-05-23 | 1,230,000 | 676,500 | HKD | 0.550 | 2,866,202,000 | 2018-04-30 | 0.043 |
| 132 | 2018-05-18 | 390,000 | 202,800 | HKD | 0.520 | 2,866,202,000 | 2018-04-30 | 0.014 |
| 133 | 2018-03-29 | 1,756,000 | 820,930 | HKD | 0.468 | 2,867,958,000 | 2018-02-28 | 0.061 |
| 134 | 2018-01-22 | 2,000,000 | 1,032,000 | HKD | 0.516 | 2,869,958,000 | 2018-01-19 | 0.070 |
| 135 | 2018-01-16 | 3,000,000 | 1,570,200 | HKD | 0.523 | 2,872,958,000 | 2018-01-11 | 0.104 |
| 136 | 2018-01-08 | 2,000,000 | 1,042,040 | HKD | 0.521 | 2,874,958,000 | 2018-01-04 | 0.070 |
| 137 | 2017-12-29 | 3,978,000 | 1,964,880 | HKD | 0.494 | 2,878,936,000 | 2017-12-29 | 0.138 |
| 138 | 2017-10-06 | 2,000,000 | 1,119,920 | HKD | 0.560 | 2,874,676,000 | 2017-09-30 | 0.070 |
| 139 | 2017-09-01 | 4,000,000 | 2,034,040 | HKD | 0.509 | 2,878,676,000 | 2017-08-31 | 0.139 |
| 140 | 2017-06-27 | 4,000,000 | 2,954,000 | HKD | 0.739 | 2,882,676,000 | 2017-06-21 | 0.139 |
| 141 | 2017-06-16 | 2,000,000 | 1,396,200 | HKD | 0.698 | 2,884,676,000 | 2017-06-16 | 0.069 |
| 142 | 2017-06-13 | 3,000,000 | 2,085,800 | HKD | 0.695 | 2,887,676,000 | 2017-06-13 | 0.104 |
| 143 | 2017-06-07 | 4,000,000 | 2,771,080 | HKD | 0.693 | 2,891,676,000 | 2017-05-31 | 0.138 |
| 144 | 2017-05-23 | 3,000,000 | 2,091,400 | HKD | 0.697 | 2,897,676,000 | 2017-05-17 | 0.104 |
| 145 | 2017-05-18 | 3,000,000 | 2,213,200 | HKD | 0.738 | 2,897,676,000 | 2017-05-17 | 0.104 |
| 146 | 2017-05-12 | 3,000,000 | 2,233,260 | HKD | 0.744 | 2,900,676,000 | 2017-04-30 | 0.103 |
| 147 | 2016-07-25 | 2,460,000 | 998,850 | HKD | 0.406 | 2,855,046,000 | 2016-06-30 | 0.086 |
| 148 | 2016-06-20 | 454,000 | 198,780 | HKD | 0.438 | 2,855,950,000 | 2016-05-31 | 0.016 |
| 149 | 2016-06-15 | 450,000 | 192,250 | HKD | 0.427 | 2,855,950,000 | 2016-05-31 | 0.016 |
| 150 | 2016-05-10 | 208,000 | 97,420 | HKD | 0.468 | 2,857,154,000 | 2016-05-06 | 0.007 |
| 151 | 2016-05-09 | 420,000 | 197,950 | HKD | 0.471 | 2,857,154,000 | 2016-05-06 | 0.015 |
| 152 | 2016-05-06 | 434,000 | 199,860 | HKD | 0.461 | 2,857,154,000 | 2016-05-06 | 0.015 |
| 153 | 2016-05-03 | 438,000 | 199,290 | HKD | 0.455 | 2,858,772,000 | 2016-04-30 | 0.015 |
| 154 | 2016-04-28 | 1,144,000 | 499,280 | HKD | 0.436 | 2,858,772,000 | 2016-03-31 | 0.040 |
| 155 | 2016-04-27 | 474,000 | 199,180 | HKD | 0.420 | 2,858,772,000 | 2016-03-31 | 0.017 |
| 156 | 2014-12-18 | 3,000,000 | 1,915,800 | HKD | 0.639 | 2,811,366,000 | 2014-12-18 | 0.107 |
| 157 | 2014-11-28 | 864,000 | 659,578 | HKD | 0.763 | 2,831,026,000 | 2014-11-28 | 0.031 |
| 158 | 2014-11-27 | 1,220,000 | 943,426 | HKD | 0.773 | 2,838,018,000 | 2014-11-27 | 0.043 |
| 159 | 2014-11-26 | 926,000 | 733,670 | HKD | 0.792 | 2,837,862,000 | 2014-11-25 | 0.033 |
| 160 | 2014-11-25 | 2,360,000 | 1,865,580 | HKD | 0.791 | 2,837,862,000 | 2014-11-25 | 0.083 |
| 161 | 2014-11-24 | 2,072,000 | 1,641,438 | HKD | 0.792 | 2,837,770,000 | 2014-11-24 | 0.073 |
| 162 | 2014-11-21 | 4,632,000 | 3,505,034 | HKD | 0.757 | 2,837,252,000 | 2014-11-21 | 0.163 |
| 163 | 2014-11-20 | 7,926,000 | 5,805,002 | HKD | 0.732 | 2,837,072,000 | 2014-11-20 | 0.279 |
| 164 | 2014-11-12 | 934,000 | 862,923 | HKD | 0.924 | 2,836,450,000 | 2014-11-12 | 0.033 |
| 165 | 2014-11-11 | 1,066,000 | 1,007,263 | HKD | 0.945 | 2,836,250,000 | 2014-11-07 | 0.038 |
| 166 | 2014-11-03 | 1,206,000 | 1,216,372 | HKD | 1.009 | 2,846,250,000 | 2014-10-31 | 0.042 |
| 167 | 2014-10-31 | 1,850,000 | 1,844,450 | HKD | 0.997 | 2,846,250,000 | 2014-10-31 | 0.065 |
| 168 | 2014-10-30 | 1,944,000 | 1,857,103 | HKD | 0.955 | 2,845,730,000 | 2014-10-30 | 0.068 |
| 169 | 2014-10-21 | 2,602,000 | 2,656,902 | HKD | 1.021 | 2,844,874,000 | 2014-10-20 | 0.091 |
| 170 | 2014-10-20 | 4,960,000 | 5,177,744 | HKD | 1.044 | 2,844,874,000 | 2014-10-20 | 0.174 |
| Total | 252,144,000 | 1,328,278,056 | HKD | 5.268 | 2,844,874,000 | 2014-10-20 | 8.863 |
Webb-site Database - Powered By Linux Group