BAIOO Family Interactive Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.405 | 2026-01-30 | |||||
| 3 | 2025-11-14 | 4,532,000 | -100,000 | 0.16 | 2,867,174,000 | 2,243,340 | 0.495 | 2025-11-12 |
| 4 | 2025-11-11 | 4,632,000 | 100,000 | 0.16 | 2,867,174,000 | 2,316,000 | 0.500 | 2025-11-07 |
| 5 | 2025-11-05 | 4,532,000 | -40,000 | 0.16 | 2,867,174,000 | 2,401,960 | 0.530 | 2025-11-03 |
| 6 | 2025-09-23 | 4,572,000 | -20,000 | 0.16 | 2,867,174,000 | 2,560,320 | 0.560 | 2025-09-19 |
| 7 | 2025-09-08 | 4,592,000 | -40,000 | 0.16 | 2,867,174,000 | 2,709,280 | 0.590 | 2025-09-04 |
| 8 | 2025-09-05 | 4,632,000 | 40,000 | 0.16 | 2,867,174,000 | 2,825,520 | 0.610 | 2025-09-03 |
| 9 | 2025-08-29 | 4,592,000 | 50,000 | 0.16 | 2,867,174,000 | 2,847,040 | 0.620 | 2025-08-27 |
| 10 | 2025-08-08 | 4,542,000 | 30,000 | 0.16 | 2,867,174,000 | 2,861,460 | 0.630 | 2025-08-06 |
| 11 | 2025-07-31 | 4,512,000 | 62,000 | 0.16 | 2,867,174,000 | 2,752,320 | 0.610 | 2025-07-29 |
| 12 | 2025-07-30 | 4,450,000 | 60,000 | 0.16 | 2,867,174,000 | 2,937,000 | 0.660 | 2025-07-28 |
| 13 | 2025-07-29 | 4,390,000 | 10,000 | 0.15 | 2,867,174,000 | 3,073,000 | 0.700 | 2025-07-25 |
| 14 | 2025-07-28 | 4,380,000 | 130,000 | 0.15 | 2,867,174,000 | 3,328,800 | 0.760 | 2025-07-24 |
| 15 | 2025-07-18 | 4,250,000 | -44,000 | 0.15 | 2,867,174,000 | 3,400,000 | 0.800 | 2025-07-16 |
| 16 | 2025-07-10 | 4,294,000 | -80,000 | 0.15 | 2,867,174,000 | 3,091,680 | 0.720 | 2025-07-08 |
| 17 | 2025-06-26 | 4,374,000 | 30,000 | 0.15 | 2,867,174,000 | 2,318,220 | 0.530 | 2025-06-24 |
| 18 | 2025-06-18 | 4,344,000 | -10,000 | 0.15 | 2,867,174,000 | 2,258,880 | 0.520 | 2025-06-16 |
| 19 | 2025-06-10 | 4,354,000 | -40,000 | 0.15 | 2,867,174,000 | 1,959,300 | 0.450 | 2025-06-06 |
| 20 | 2025-06-09 | 4,394,000 | -10,000 | 0.15 | 2,867,174,000 | 1,955,330 | 0.445 | 2025-06-05 |
| 21 | 2025-06-02 | 4,404,000 | -20,000 | 0.15 | 2,867,174,000 | 2,003,820 | 0.455 | 2025-05-29 |
| 22 | 2025-05-23 | 4,424,000 | -150,000 | 0.15 | 2,867,174,000 | 1,880,200 | 0.425 | 2025-05-21 |
| 23 | 2025-04-16 | 4,574,000 | -20,000 | 0.16 | 2,867,174,000 | 2,332,740 | 0.510 | 2025-04-14 |
| 24 | 2025-04-01 | 4,594,000 | -10,000 | 0.16 | 2,867,174,000 | 2,480,760 | 0.540 | 2025-03-28 |
| 25 | 2025-03-21 | 4,604,000 | -100,000 | 0.16 | 2,867,174,000 | 2,716,360 | 0.590 | 2025-03-19 |
| 26 | 2025-03-10 | 4,704,000 | -10,000 | 0.16 | 2,867,174,000 | 2,587,200 | 0.550 | 2025-03-06 |
| 27 | 2025-03-06 | 4,714,000 | -270,000 | 0.16 | 2,867,174,000 | 2,451,280 | 0.520 | 2025-03-04 |
| 28 | 2025-02-28 | 4,984,000 | -128,000 | 0.17 | 2,867,174,000 | 2,317,560 | 0.465 | 2025-02-26 |
| 29 | 2025-02-27 | 5,112,000 | 90,000 | 0.18 | 2,867,174,000 | 2,121,480 | 0.415 | 2025-02-25 |
| 30 | 2025-02-26 | 5,022,000 | -206,000 | 0.18 | 2,867,174,000 | 1,958,580 | 0.390 | 2025-02-24 |
| 31 | 2025-02-24 | 5,228,000 | 60,000 | 0.18 | 2,867,174,000 | 1,672,960 | 0.320 | 2025-02-20 |
| 32 | 2025-02-18 | 5,168,000 | 60,000 | 0.18 | 2,867,174,000 | 1,550,400 | 0.300 | 2025-02-14 |
| 33 | 2025-02-04 | 5,108,000 | -6,000 | 0.18 | 2,867,174,000 | 1,353,620 | 0.265 | 2025-01-27 |
| 34 | 2024-11-21 | 5,114,000 | -20,000 | 0.18 | 2,867,174,000 | 1,227,360 | 0.240 | 2024-11-19 |
| 35 | 2024-11-11 | 5,134,000 | -10,000 | 0.18 | 2,867,174,000 | 1,216,758 | 0.237 | 2024-11-07 |
| 36 | 2024-11-08 | 5,144,000 | 198,000 | 0.18 | 2,867,174,000 | 1,229,416 | 0.239 | 2024-11-06 |
| 37 | 2024-11-07 | 4,946,000 | -2,000 | 0.17 | 2,867,174,000 | 1,226,608 | 0.248 | 2024-11-05 |
| 38 | 2024-11-05 | 4,948,000 | -86,000 | 0.17 | 2,867,174,000 | 1,217,208 | 0.246 | 2024-11-01 |
| 39 | 2024-10-09 | 5,034,000 | -130,000 | 0.18 | 2,867,174,000 | 1,510,200 | 0.300 | 2024-10-07 |
| 40 | 2024-10-08 | 5,164,000 | 34,000 | 0.18 | 2,867,174,000 | 1,316,820 | 0.255 | 2024-10-04 |
| 41 | 2024-10-03 | 5,130,000 | -114,000 | 0.18 | 2,867,174,000 | 1,138,860 | 0.222 | 2024-09-30 |
| 42 | 2024-10-02 | 5,244,000 | 114,000 | 0.18 | 2,867,174,000 | 1,137,948 | 0.217 | 2024-09-27 |
| 43 | 2024-09-24 | 5,130,000 | 100,000 | 0.18 | 2,872,844,000 | 1,051,650 | 0.205 | 2024-09-20 |
| 44 | 2024-05-30 | 5,030,000 | -10,000 | 0.18 | 2,872,844,000 | 1,257,500 | 0.250 | 2024-05-28 |
| 45 | 2024-05-21 | 5,040,000 | 66,000 | 0.18 | 2,872,844,000 | 1,386,000 | 0.275 | 2024-05-17 |
| 46 | 2024-05-17 | 4,974,000 | 80,000 | 0.17 | 2,872,844,000 | 1,318,110 | 0.265 | 2024-05-14 |
| 47 | 2024-05-14 | 4,894,000 | 80,000 | 0.17 | 2,872,844,000 | 1,140,302 | 0.233 | 2024-05-10 |
| 48 | 2024-05-06 | 4,814,000 | -322,000 | 0.17 | 2,872,844,000 | 1,136,104 | 0.236 | 2024-05-02 |
| 49 | 2024-04-24 | 5,136,000 | -10,000 | 0.18 | 2,872,844,000 | 1,206,960 | 0.235 | 2024-04-22 |
| 50 | 2024-02-27 | 5,146,000 | 20,000 | 0.18 | 2,872,844,000 | 1,240,186 | 0.241 | 2024-02-23 |
| 51 | 2023-12-06 | 5,126,000 | 40,000 | 0.18 | 2,872,844,000 | 1,271,248 | 0.248 | 2023-12-04 |
| 52 | 2023-10-20 | 5,086,000 | -36,000 | 0.18 | 2,872,844,000 | 1,271,500 | 0.250 | 2023-10-18 |
| 53 | 2023-09-19 | 5,122,000 | 30,000 | 0.18 | 2,872,844,000 | 1,562,210 | 0.305 | 2023-09-15 |
| 54 | 2023-09-11 | 5,092,000 | -30,000 | 0.18 | 2,872,844,000 | 1,705,820 | 0.335 | 2023-09-06 |
| 55 | 2023-08-24 | 5,122,000 | 30,000 | 0.18 | 2,872,844,000 | 1,536,600 | 0.300 | 2023-08-22 |
| 56 | 2023-06-28 | 5,092,000 | -52,000 | 0.18 | 2,822,844,000 | 1,960,420 | 0.385 | 2023-06-26 |
| 57 | 2023-05-04 | 5,144,000 | -12,000 | 0.18 | 2,822,844,000 | 2,186,200 | 0.425 | 2023-05-02 |
| 58 | 2023-04-24 | 5,156,000 | 12,000 | 0.18 | 2,822,844,000 | 2,320,200 | 0.450 | 2023-04-20 |
| 59 | 2023-04-13 | 5,144,000 | 10,000 | 0.18 | 2,822,844,000 | 2,366,240 | 0.460 | 2023-04-11 |
| 60 | 2023-03-21 | 5,134,000 | -1,000,000 | 0.18 | 2,822,844,000 | 2,207,620 | 0.430 | 2023-03-17 |
| 61 | 2023-03-20 | 6,134,000 | 2,000 | 0.22 | 2,822,844,000 | 2,514,940 | 0.410 | 2023-03-16 |
| 62 | 2023-02-28 | 6,132,000 | -20,000 | 0.22 | 2,822,844,000 | 2,820,720 | 0.460 | 2023-02-24 |
| 63 | 2023-02-09 | 6,152,000 | 30,000 | 0.22 | 2,822,844,000 | 3,199,040 | 0.520 | 2023-02-07 |
| 64 | 2023-02-07 | 6,122,000 | 24,000 | 0.22 | 2,822,844,000 | 3,367,100 | 0.550 | 2023-02-03 |
| 65 | 2023-02-06 | 6,098,000 | 36,000 | 0.22 | 2,822,844,000 | 3,414,880 | 0.560 | 2023-02-02 |
| 66 | 2023-01-26 | 6,062,000 | -100,000 | 0.21 | 2,822,844,000 | 3,091,620 | 0.510 | 2023-01-19 |
| 67 | 2023-01-17 | 6,162,000 | -10,000 | 0.22 | 2,822,844,000 | 3,265,860 | 0.530 | 2023-01-13 |
| 68 | 2023-01-12 | 6,172,000 | -10,000 | 0.22 | 2,822,844,000 | 3,147,720 | 0.510 | 2023-01-10 |
| 69 | 2022-12-30 | 6,182,000 | 10,000 | 0.22 | 2,822,844,000 | 2,689,170 | 0.435 | 2022-12-28 |
| 70 | 2022-11-23 | 6,172,000 | 64,000 | 0.22 | 2,822,844,000 | 2,468,800 | 0.400 | 2022-11-21 |
| 71 | 2022-11-17 | 6,108,000 | 100,000 | 0.22 | 2,822,844,000 | 2,565,360 | 0.420 | 2022-11-15 |
| 72 | 2022-11-16 | 6,008,000 | -42,000 | 0.21 | 2,822,844,000 | 2,403,200 | 0.400 | 2022-11-14 |
| 73 | 2022-11-15 | 6,050,000 | -20,000 | 0.21 | 2,822,844,000 | 2,420,000 | 0.400 | 2022-11-11 |
| 74 | 2022-11-10 | 6,070,000 | -18,000 | 0.22 | 2,822,844,000 | 2,367,300 | 0.390 | 2022-11-08 |
| 75 | 2022-11-09 | 6,088,000 | -280,000 | 0.22 | 2,822,844,000 | 2,465,640 | 0.405 | 2022-11-07 |
| 76 | 2022-10-20 | 6,368,000 | -200,000 | 0.23 | 2,822,844,000 | 2,674,560 | 0.420 | 2022-10-18 |
| 77 | 2022-10-14 | 6,568,000 | -10,000 | 0.23 | 2,822,844,000 | 2,298,800 | 0.350 | 2022-10-12 |
| 78 | 2022-09-27 | 6,578,000 | -4,000 | 0.23 | 2,822,844,000 | 2,466,750 | 0.375 | 2022-09-23 |
| 79 | 2022-09-15 | 6,582,000 | 100,000 | 0.23 | 2,822,844,000 | 2,501,160 | 0.380 | 2022-09-13 |
| 80 | 2022-08-30 | 6,482,000 | 10,000 | 0.23 | 2,822,844,000 | 2,722,440 | 0.420 | 2022-08-26 |
| 81 | 2022-08-26 | 6,472,000 | -30,000 | 0.23 | 2,822,844,000 | 2,621,160 | 0.405 | 2022-08-24 |
| 82 | 2022-08-12 | 6,502,000 | 100,000 | 0.23 | 2,822,844,000 | 2,730,840 | 0.420 | 2022-08-10 |
| 83 | 2022-08-09 | 6,402,000 | -50,000 | 0.23 | 2,822,844,000 | 2,944,920 | 0.460 | 2022-08-05 |
| 84 | 2022-08-08 | 6,452,000 | -30,000 | 0.23 | 2,822,844,000 | 2,935,660 | 0.455 | 2022-08-04 |
| 85 | 2022-08-02 | 6,482,000 | 40,000 | 0.23 | 2,822,844,000 | 3,241,000 | 0.500 | 2022-07-29 |
| 86 | 2022-07-21 | 6,442,000 | 140,000 | 0.23 | 2,825,494,000 | 3,349,840 | 0.520 | 2022-07-19 |
| 87 | 2022-07-20 | 6,302,000 | 60,000 | 0.22 | 2,825,494,000 | 3,340,060 | 0.530 | 2022-07-18 |
| 88 | 2022-07-19 | 6,242,000 | 200,000 | 0.22 | 2,825,494,000 | 3,308,260 | 0.530 | 2022-07-15 |
| 89 | 2022-07-18 | 6,042,000 | 1,000,000 | 0.21 | 2,825,494,000 | 3,202,260 | 0.530 | 2022-07-14 |
| 90 | 2022-07-14 | 5,042,000 | 10,000 | 0.18 | 2,825,494,000 | 3,378,140 | 0.670 | 2022-07-12 |
| 91 | 2022-07-05 | 5,032,000 | -500,000 | 0.18 | 2,771,194,000 | 3,270,800 | 0.650 | 2022-06-30 |
| 92 | 2022-06-30 | 5,532,000 | -500,000 | 0.20 | 2,771,194,000 | 3,706,440 | 0.670 | 2022-06-28 |
| 93 | 2022-06-28 | 6,032,000 | -300,000 | 0.22 | 2,771,194,000 | 3,860,480 | 0.640 | 2022-06-24 |
| 94 | 2022-06-22 | 6,332,000 | -10,000 | 0.23 | 2,771,194,000 | 4,052,480 | 0.640 | 2022-06-20 |
| 95 | 2022-06-17 | 6,342,000 | 300,000 | 0.23 | 2,771,194,000 | 3,488,100 | 0.550 | 2022-06-15 |
| 96 | 2022-06-15 | 6,042,000 | 664,000 | 0.22 | 2,771,194,000 | 3,141,840 | 0.520 | 2022-06-13 |
| 97 | 2022-06-14 | 5,378,000 | 10,000 | 0.19 | 2,771,194,000 | 3,011,680 | 0.560 | 2022-06-10 |
| 98 | 2022-06-10 | 5,368,000 | 96,000 | 0.19 | 2,771,194,000 | 3,059,760 | 0.570 | 2022-06-08 |
| 99 | 2022-06-09 | 5,272,000 | 200,000 | 0.19 | 2,771,194,000 | 2,794,160 | 0.530 | 2022-06-07 |
| 100 | 2022-03-22 | 5,072,000 | -50,000 | 0.18 | 2,771,194,000 | 2,536,000 | 0.500 | 2022-03-18 |
| 101 | 2022-03-17 | 5,122,000 | -50,000 | 0.18 | 2,771,194,000 | 2,074,410 | 0.405 | 2022-03-15 |
| 102 | 2022-03-15 | 5,172,000 | 50,000 | 0.19 | 2,771,194,000 | 2,637,720 | 0.510 | 2022-03-11 |
| 103 | 2022-02-28 | 5,122,000 | 20,000 | 0.18 | 2,771,194,000 | 2,919,540 | 0.570 | 2022-02-24 |
| 104 | 2022-02-24 | 5,102,000 | -50,000 | 0.18 | 2,771,194,000 | 2,908,140 | 0.570 | 2022-02-22 |
| 105 | 2022-02-18 | 5,152,000 | 30,000 | 0.19 | 2,771,194,000 | 3,194,240 | 0.620 | 2022-02-16 |
| 106 | 2022-02-09 | 5,122,000 | -20,000 | 0.18 | 2,771,194,000 | 2,919,540 | 0.570 | 2022-02-07 |
| 107 | 2022-01-04 | 5,142,000 | 1,000,000 | 0.19 | 2,771,194,000 | 2,982,360 | 0.580 | 2021-12-30 |
| 108 | 2022-01-03 | 4,142,000 | -30,000 | 0.15 | 2,771,194,000 | 2,443,780 | 0.590 | 2021-12-29 |
| 109 | 2021-12-23 | 4,172,000 | 6,000 | 0.15 | 2,771,194,000 | 2,544,920 | 0.610 | 2021-12-21 |
| 110 | 2021-12-20 | 4,166,000 | 100,000 | 0.15 | 2,771,194,000 | 2,624,580 | 0.630 | 2021-12-16 |
| 111 | 2021-12-09 | 4,066,000 | 10,000 | 0.15 | 2,771,194,000 | 2,561,580 | 0.630 | 2021-12-07 |
| 112 | 2021-12-08 | 4,056,000 | 100,000 | 0.15 | 2,771,194,000 | 2,474,160 | 0.610 | 2021-12-06 |
| 113 | 2021-12-06 | 3,956,000 | -20,000 | 0.14 | 2,771,194,000 | 2,531,840 | 0.640 | 2021-12-02 |
| 114 | 2021-11-29 | 3,976,000 | 50,000 | 0.14 | 2,771,194,000 | 2,703,680 | 0.680 | 2021-11-25 |
| 115 | 2021-11-23 | 3,926,000 | -120,000 | 0.14 | 2,771,194,000 | 2,944,500 | 0.750 | 2021-11-19 |
| 116 | 2021-11-19 | 4,046,000 | 80,000 | 0.15 | 2,771,194,000 | 3,358,180 | 0.830 | 2021-11-17 |
| 117 | 2021-11-18 | 3,966,000 | -634,000 | 0.14 | 2,771,194,000 | 3,172,800 | 0.800 | 2021-11-16 |
| 118 | 2021-11-16 | 4,600,000 | -20,000 | 0.17 | 2,771,194,000 | 2,806,000 | 0.610 | 2021-11-12 |
| 119 | 2021-11-05 | 4,620,000 | 20,000 | 0.17 | 2,717,194,000 | 2,633,400 | 0.570 | 2021-11-03 |
| 120 | 2021-10-19 | 4,600,000 | 160,000 | 0.17 | 2,717,194,000 | 3,266,000 | 0.710 | 2021-10-15 |
| 121 | 2021-09-28 | 4,440,000 | 10,000 | 0.16 | 2,717,194,000 | 3,152,400 | 0.710 | 2021-09-24 |
| 122 | 2021-09-24 | 4,430,000 | -30,000 | 0.16 | 2,717,194,000 | 3,101,000 | 0.700 | 2021-09-21 |
| 123 | 2021-09-23 | 4,460,000 | -30,000 | 0.16 | 2,717,194,000 | 3,122,000 | 0.700 | 2021-09-20 |
| 124 | 2021-09-21 | 4,490,000 | -50,000 | 0.17 | 2,717,194,000 | 3,502,200 | 0.780 | 2021-09-17 |
| 125 | 2021-09-16 | 4,540,000 | 100,000 | 0.17 | 2,717,194,000 | 3,495,800 | 0.770 | 2021-09-14 |
| 126 | 2021-09-13 | 4,440,000 | 8,000 | 0.16 | 2,717,194,000 | 3,463,200 | 0.780 | 2021-09-09 |
| 127 | 2021-09-08 | 4,432,000 | 20,000 | 0.16 | 2,717,194,000 | 3,767,200 | 0.850 | 2021-09-06 |
| 128 | 2021-09-01 | 4,412,000 | 12,000 | 0.16 | 2,717,194,000 | 3,838,440 | 0.870 | 2021-08-30 |
| 129 | 2021-08-31 | 4,400,000 | -30,000 | 0.16 | 2,717,194,000 | 3,696,000 | 0.840 | 2021-08-27 |
| 130 | 2021-08-30 | 4,430,000 | 20,000 | 0.16 | 2,717,194,000 | 3,809,800 | 0.860 | 2021-08-26 |
| 131 | 2021-08-26 | 4,410,000 | 26,000 | 0.16 | 2,717,194,000 | 3,924,900 | 0.890 | 2021-08-24 |
| 132 | 2021-08-23 | 4,384,000 | -16,000 | 0.16 | 2,717,194,000 | 3,857,920 | 0.880 | 2021-08-19 |
| 133 | 2021-08-20 | 4,400,000 | 30,000 | 0.16 | 2,717,194,000 | 4,004,000 | 0.910 | 2021-08-18 |
| 134 | 2021-08-17 | 4,370,000 | 6,000 | 0.16 | 2,717,194,000 | 4,282,600 | 0.980 | 2021-08-13 |
| 135 | 2021-08-13 | 4,364,000 | -22,000 | 0.16 | 2,717,194,000 | 4,669,480 | 1.070 | 2021-08-11 |
| 136 | 2021-08-12 | 4,386,000 | 90,000 | 0.16 | 2,717,194,000 | 4,561,440 | 1.040 | 2021-08-10 |
| 137 | 2021-08-11 | 4,296,000 | 50,000 | 0.16 | 2,717,194,000 | 4,381,920 | 1.020 | 2021-08-09 |
| 138 | 2021-08-10 | 4,246,000 | 40,000 | 0.16 | 2,717,194,000 | 4,500,760 | 1.060 | 2021-08-06 |
| 139 | 2021-08-06 | 4,206,000 | -32,000 | 0.15 | 2,717,194,000 | 4,626,600 | 1.100 | 2021-08-04 |
| 140 | 2021-08-04 | 4,238,000 | 26,000 | 0.16 | 2,717,194,000 | 5,212,740 | 1.230 | 2021-08-02 |
| 141 | 2021-08-03 | 4,212,000 | -40,000 | 0.16 | 2,717,194,000 | 5,349,240 | 1.270 | 2021-07-30 |
| 142 | 2021-08-02 | 4,252,000 | 4,000 | 0.16 | 2,717,194,000 | 5,315,000 | 1.250 | 2021-07-29 |
| 143 | 2021-07-29 | 4,248,000 | -216,000 | 0.16 | 2,717,194,000 | 4,545,360 | 1.070 | 2021-07-27 |
| 144 | 2021-07-28 | 4,464,000 | -4,000 | 0.16 | 2,717,194,000 | 5,401,440 | 1.210 | 2021-07-26 |
| 145 | 2021-07-23 | 4,468,000 | -60,000 | 0.16 | 2,717,194,000 | 6,031,800 | 1.350 | 2021-07-21 |
| 146 | 2021-07-22 | 4,528,000 | -36,000 | 0.17 | 2,717,194,000 | 6,067,520 | 1.340 | 2021-07-20 |
| 147 | 2021-07-19 | 4,564,000 | -4,000 | 0.17 | 2,717,194,000 | 6,572,160 | 1.440 | 2021-07-15 |
| 148 | 2021-07-14 | 4,568,000 | -30,000 | 0.17 | 2,717,194,000 | 6,349,520 | 1.390 | 2021-07-12 |
| 149 | 2021-07-12 | 4,598,000 | 150,000 | 0.17 | 2,717,194,000 | 6,161,320 | 1.340 | 2021-07-08 |
| 150 | 2021-07-09 | 4,448,000 | 10,000 | 0.16 | 2,717,194,000 | 6,360,640 | 1.430 | 2021-07-07 |
| 151 | 2021-07-08 | 4,438,000 | 22,000 | 0.16 | 2,717,194,000 | 6,035,680 | 1.360 | 2021-07-06 |
| 152 | 2021-07-07 | 4,416,000 | 8,000 | 0.16 | 2,717,194,000 | 6,359,040 | 1.440 | 2021-07-05 |
| 153 | 2021-07-06 | 4,408,000 | 274,000 | 0.16 | 2,717,194,000 | 6,876,480 | 1.560 | 2021-07-02 |
| 154 | 2021-07-02 | 4,134,000 | 20,000 | 0.15 | 2,717,194,000 | 6,779,760 | 1.640 | 2021-06-29 |
| 155 | 2021-06-30 | 4,114,000 | 18,000 | 0.15 | 2,717,194,000 | 6,829,240 | 1.660 | 2021-06-28 |
| 156 | 2021-06-25 | 4,096,000 | 10,000 | 0.15 | 2,717,194,000 | 6,758,400 | 1.650 | 2021-06-23 |
| 157 | 2021-06-24 | 4,086,000 | -10,000 | 0.15 | 2,717,194,000 | 6,741,900 | 1.650 | 2021-06-22 |
| 158 | 2021-06-22 | 4,096,000 | 18,000 | 0.15 | 2,717,194,000 | 6,840,320 | 1.670 | 2021-06-18 |
| 159 | 2021-06-18 | 4,078,000 | 64,000 | 0.15 | 2,717,194,000 | 6,647,140 | 1.630 | 2021-06-16 |
| 160 | 2021-06-17 | 4,014,000 | -10,000 | 0.15 | 2,717,194,000 | 6,984,360 | 1.740 | 2021-06-15 |
| 161 | 2021-06-16 | 4,024,000 | 20,000 | 0.15 | 2,717,194,000 | 7,082,240 | 1.760 | 2021-06-11 |
| 162 | 2021-06-15 | 4,004,000 | 30,000 | 0.15 | 2,717,194,000 | 7,007,000 | 1.750 | 2021-06-10 |
| 163 | 2021-06-04 | 3,974,000 | -16,000 | 0.15 | 2,717,194,000 | 7,153,200 | 1.800 | 2021-06-02 |
| 164 | 2021-06-03 | 3,990,000 | -28,000 | 0.15 | 2,717,194,000 | 7,341,600 | 1.840 | 2021-06-01 |
| 165 | 2021-06-02 | 4,018,000 | -44,000 | 0.15 | 2,717,194,000 | 6,750,240 | 1.680 | 2021-05-31 |
| 166 | 2021-06-01 | 4,062,000 | 2,000 | 0.15 | 2,717,194,000 | 6,986,640 | 1.720 | 2021-05-28 |
| 167 | 2021-05-31 | 4,060,000 | -10,000 | 0.15 | 2,717,194,000 | 7,226,800 | 1.780 | 2021-05-27 |
| 168 | 2021-05-28 | 4,070,000 | -52,000 | 0.15 | 2,717,194,000 | 7,366,700 | 1.810 | 2021-05-26 |
| 169 | 2021-05-26 | 4,122,000 | -50,000 | 0.15 | 2,717,194,000 | 7,131,060 | 1.730 | 2021-05-24 |
| 170 | 2021-05-25 | 4,172,000 | 110,000 | 0.15 | 2,717,194,000 | 7,426,160 | 1.780 | 2021-05-21 |
| 171 | 2021-05-21 | 4,062,000 | -20,000 | 0.15 | 2,717,194,000 | 6,661,680 | 1.640 | 2021-05-18 |
| 172 | 2021-05-20 | 4,082,000 | -10,000 | 0.15 | 2,717,194,000 | 6,816,940 | 1.670 | 2021-05-17 |
| 173 | 2021-05-18 | 4,092,000 | 10,000 | 0.15 | 2,717,194,000 | 6,506,280 | 1.590 | 2021-05-14 |
| 174 | 2021-05-17 | 4,082,000 | 54,000 | 0.15 | 2,717,194,000 | 6,572,020 | 1.610 | 2021-05-13 |
| 175 | 2021-05-14 | 4,028,000 | 36,000 | 0.15 | 2,717,194,000 | 6,887,880 | 1.710 | 2021-05-12 |
| 176 | 2021-05-13 | 3,992,000 | 2,000 | 0.15 | 2,717,194,000 | 6,626,720 | 1.660 | 2021-05-11 |
| 177 | 2021-05-12 | 3,990,000 | 36,000 | 0.15 | 2,717,194,000 | 7,022,400 | 1.760 | 2021-05-10 |
| 178 | 2021-05-11 | 3,954,000 | 30,000 | 0.15 | 2,717,194,000 | 7,156,740 | 1.810 | 2021-05-07 |
| 179 | 2021-05-10 | 3,924,000 | -20,000 | 0.14 | 2,717,194,000 | 7,455,600 | 1.900 | 2021-05-06 |
| 180 | 2021-05-06 | 3,944,000 | 10,000 | 0.15 | 2,717,194,000 | 7,888,000 | 2.000 | 2021-05-04 |
| 181 | 2021-05-05 | 3,934,000 | 20,000 | 0.14 | 2,717,194,000 | 7,671,300 | 1.950 | 2021-05-03 |
| 182 | 2021-05-04 | 3,914,000 | 26,000 | 0.14 | 2,717,194,000 | 7,828,000 | 2.000 | 2021-04-30 |
| 183 | 2021-05-03 | 3,888,000 | 40,000 | 0.14 | 2,717,194,000 | 7,931,520 | 2.040 | 2021-04-29 |
| 184 | 2021-04-30 | 3,848,000 | -10,000 | 0.14 | 2,717,194,000 | 8,080,800 | 2.100 | 2021-04-28 |
| 185 | 2021-04-29 | 3,858,000 | -248,000 | 0.14 | 2,717,194,000 | 8,410,440 | 2.180 | 2021-04-27 |
| 186 | 2021-04-28 | 4,106,000 | -10,000 | 0.15 | 2,717,194,000 | 9,115,320 | 2.220 | 2021-04-26 |
| 187 | 2021-04-27 | 4,116,000 | -4,000 | 0.15 | 2,717,194,000 | 9,137,520 | 2.220 | 2021-04-23 |
| 188 | 2021-04-26 | 4,120,000 | -16,000 | 0.15 | 2,717,194,000 | 9,352,400 | 2.270 | 2021-04-22 |
| 189 | 2021-04-23 | 4,136,000 | 30,000 | 0.15 | 2,717,194,000 | 8,809,680 | 2.130 | 2021-04-21 |
| 190 | 2021-04-22 | 4,106,000 | 10,000 | 0.15 | 2,717,194,000 | 8,910,020 | 2.170 | 2021-04-20 |
| 191 | 2021-04-20 | 4,096,000 | 32,000 | 0.15 | 2,717,194,000 | 9,502,720 | 2.320 | 2021-04-16 |
| 192 | 2021-04-19 | 4,064,000 | -12,000 | 0.15 | 2,717,194,000 | 9,306,560 | 2.290 | 2021-04-15 |
| 193 | 2021-04-16 | 4,076,000 | -54,000 | 0.15 | 2,717,194,000 | 9,334,040 | 2.290 | 2021-04-14 |
| 194 | 2021-04-15 | 4,130,000 | -100,000 | 0.15 | 2,717,194,000 | 8,590,400 | 2.080 | 2021-04-13 |
| 195 | 2021-04-14 | 4,230,000 | 46,000 | 0.16 | 2,717,194,000 | 8,756,100 | 2.070 | 2021-04-12 |
| 196 | 2021-04-12 | 4,184,000 | 84,000 | 0.15 | 2,717,194,000 | 9,497,680 | 2.270 | 2021-04-08 |
| 197 | 2021-04-08 | 4,100,000 | -54,000 | 0.15 | 2,717,194,000 | 8,610,000 | 2.100 | 2021-04-01 |
| 198 | 2021-04-07 | 4,154,000 | 70,000 | 0.15 | 2,717,194,000 | 8,224,920 | 1.980 | 2021-03-31 |
| 199 | 2021-04-01 | 4,084,000 | -10,000 | 0.15 | 2,717,194,000 | 8,086,320 | 1.980 | 2021-03-30 |
| 200 | 2021-03-31 | 4,094,000 | -10,000 | 0.15 | 2,717,194,000 | 8,188,000 | 2.000 | 2021-03-29 |
| 201 | 2021-03-30 | 4,104,000 | -4,000 | 0.15 | 2,717,194,000 | 7,633,440 | 1.860 | 2021-03-26 |
| 202 | 2021-03-29 | 4,108,000 | -2,000 | 0.15 | 2,717,194,000 | 7,517,640 | 1.830 | 2021-03-25 |
| 203 | 2021-03-26 | 4,110,000 | -32,000 | 0.15 | 2,717,194,000 | 7,562,400 | 1.840 | 2021-03-24 |
| 204 | 2021-03-25 | 4,142,000 | 10,000 | 0.15 | 2,717,194,000 | 7,786,960 | 1.880 | 2021-03-23 |
| 205 | 2021-03-24 | 4,132,000 | -120,000 | 0.15 | 2,717,194,000 | 7,933,440 | 1.920 | 2021-03-22 |
| 206 | 2021-03-23 | 4,252,000 | 16,000 | 0.16 | 2,717,194,000 | 8,291,400 | 1.950 | 2021-03-19 |
| 207 | 2021-03-22 | 4,236,000 | -12,000 | 0.16 | 2,717,194,000 | 8,599,080 | 2.030 | 2021-03-18 |
| 208 | 2021-03-19 | 4,248,000 | -22,000 | 0.16 | 2,717,194,000 | 8,665,920 | 2.040 | 2021-03-17 |
| 209 | 2021-03-17 | 4,270,000 | -2,000 | 0.16 | 2,717,194,000 | 8,283,800 | 1.940 | 2021-03-15 |
| 210 | 2021-03-16 | 4,272,000 | -30,000 | 0.16 | 2,717,194,000 | 8,629,440 | 2.020 | 2021-03-12 |
| 211 | 2021-03-15 | 4,302,000 | -18,000 | 0.16 | 2,717,194,000 | 9,034,200 | 2.100 | 2021-03-11 |
| 212 | 2021-03-12 | 4,320,000 | 48,000 | 0.16 | 2,717,194,000 | 7,776,000 | 1.800 | 2021-03-10 |
| 213 | 2021-03-11 | 4,272,000 | 4,000 | 0.16 | 2,717,194,000 | 7,476,000 | 1.750 | 2021-03-09 |
| 214 | 2021-03-10 | 4,268,000 | -74,000 | 0.16 | 2,717,194,000 | 7,255,600 | 1.700 | 2021-03-08 |
| 215 | 2021-03-09 | 4,342,000 | -126,000 | 0.16 | 2,717,194,000 | 8,380,060 | 1.930 | 2021-03-05 |
| 216 | 2021-03-08 | 4,468,000 | 94,000 | 0.16 | 2,717,194,000 | 8,712,600 | 1.950 | 2021-03-04 |
| 217 | 2021-03-05 | 4,374,000 | 12,000 | 0.16 | 2,717,194,000 | 9,141,660 | 2.090 | 2021-03-03 |
| 218 | 2021-03-04 | 4,362,000 | 98,000 | 0.16 | 2,717,194,000 | 9,116,580 | 2.090 | 2021-03-02 |
| 219 | 2021-03-03 | 4,264,000 | -18,000 | 0.16 | 2,717,194,000 | 9,039,680 | 2.120 | 2021-03-01 |
| 220 | 2021-03-02 | 4,282,000 | 118,000 | 0.16 | 2,717,194,000 | 8,606,820 | 2.010 | 2021-02-26 |
| 221 | 2021-03-01 | 4,164,000 | 54,000 | 0.15 | 2,717,194,000 | 9,202,440 | 2.210 | 2021-02-25 |
| 222 | 2021-02-26 | 4,110,000 | 276,000 | 0.15 | 2,717,194,000 | 8,959,800 | 2.180 | 2021-02-24 |
| 223 | 2021-02-25 | 3,834,000 | 162,000 | 0.14 | 2,717,194,000 | 9,278,280 | 2.420 | 2021-02-23 |
| 224 | 2021-02-24 | 3,672,000 | 34,000 | 0.14 | 2,717,194,000 | 8,702,640 | 2.370 | 2021-02-22 |
| 225 | 2021-02-23 | 3,638,000 | 28,000 | 0.13 | 2,717,194,000 | 9,167,760 | 2.520 | 2021-02-19 |
| 226 | 2021-02-22 | 3,610,000 | -140,000 | 0.13 | 2,717,194,000 | 9,313,800 | 2.580 | 2021-02-18 |
| 227 | 2021-02-19 | 3,750,000 | 216,000 | 0.14 | 2,717,194,000 | 10,500,000 | 2.800 | 2021-02-17 |
| 228 | 2021-02-18 | 3,534,000 | 12,000 | 0.13 | 2,717,194,000 | 10,531,320 | 2.980 | 2021-02-16 |
| 229 | 2021-02-17 | 3,522,000 | -1,744,000 | 0.13 | 2,717,194,000 | 10,882,980 | 3.090 | 2021-02-10 |
| 230 | 2021-02-16 | 5,266,000 | 30,000 | 0.19 | 2,717,194,000 | 14,639,480 | 2.780 | 2021-02-09 |
| 231 | 2021-02-10 | 5,236,000 | 1,834,000 | 0.19 | 2,717,194,000 | 15,341,480 | 2.930 | 2021-02-08 |
| 232 | 2021-02-09 | 3,402,000 | -216,000 | 0.13 | 2,717,194,000 | 8,436,960 | 2.480 | 2021-02-05 |
| 233 | 2021-02-08 | 3,618,000 | -236,000 | 0.13 | 2,717,194,000 | 7,706,340 | 2.130 | 2021-02-04 |
| 234 | 2021-02-05 | 3,854,000 | -122,000 | 0.14 | 2,717,194,000 | 8,324,640 | 2.160 | 2021-02-03 |
| 235 | 2021-02-04 | 3,976,000 | -22,000 | 0.15 | 2,717,194,000 | 7,514,640 | 1.890 | 2021-02-02 |
| 236 | 2021-02-03 | 3,998,000 | -362,000 | 0.15 | 2,717,194,000 | 7,916,040 | 1.980 | 2021-02-01 |
| 237 | 2021-02-02 | 4,360,000 | -58,000 | 0.16 | 2,717,194,000 | 7,630,000 | 1.750 | 2021-01-29 |
| 238 | 2021-02-01 | 4,418,000 | -72,000 | 0.16 | 2,717,194,000 | 8,703,460 | 1.970 | 2021-01-28 |
| 239 | 2021-01-29 | 4,490,000 | 386,000 | 0.17 | 2,717,194,000 | 9,518,800 | 2.120 | 2021-01-27 |
| 240 | 2021-01-28 | 4,104,000 | 1,840,000 | 0.15 | 2,717,194,000 | 9,110,880 | 2.220 | 2021-01-26 |
| 241 | 2021-01-27 | 2,264,000 | -176,000 | 0.08 | 2,717,194,000 | 3,554,480 | 1.570 | 2021-01-25 |
| 242 | 2021-01-26 | 2,440,000 | -266,000 | 0.09 | 2,717,194,000 | 3,269,600 | 1.340 | 2021-01-22 |
| 243 | 2021-01-22 | 2,706,000 | -56,000 | 0.10 | 2,717,194,000 | 3,626,040 | 1.340 | 2021-01-20 |
| 244 | 2021-01-21 | 2,762,000 | -200,000 | 0.10 | 2,717,194,000 | 3,701,080 | 1.340 | 2021-01-19 |
| 245 | 2021-01-18 | 2,962,000 | -110,000 | 0.11 | 2,717,194,000 | 3,939,460 | 1.330 | 2021-01-14 |
| 246 | 2021-01-14 | 3,072,000 | 60,000 | 0.11 | 2,717,194,000 | 3,686,400 | 1.200 | 2021-01-12 |
| 247 | 2021-01-13 | 3,012,000 | -20,000 | 0.11 | 2,717,194,000 | 3,222,840 | 1.070 | 2021-01-11 |
| 248 | 2021-01-12 | 3,032,000 | 10,000 | 0.11 | 2,717,194,000 | 3,032,000 | 1.000 | 2021-01-08 |
| 249 | 2021-01-07 | 3,022,000 | 20,000 | 0.11 | 2,717,194,000 | 2,719,800 | 0.900 | 2021-01-05 |
| 250 | 2020-11-04 | 3,002,000 | -20,000 | 0.11 | 2,734,658,000 | 2,521,680 | 0.840 | 2020-11-02 |
| 251 | 2020-11-03 | 3,022,000 | 50,000 | 0.11 | 2,734,658,000 | 2,478,040 | 0.820 | 2020-10-30 |
| 252 | 2020-11-02 | 2,972,000 | 20,000 | 0.11 | 2,734,658,000 | 2,526,200 | 0.850 | 2020-10-29 |
| 253 | 2020-10-30 | 2,952,000 | 100,000 | 0.11 | 2,734,658,000 | 2,568,240 | 0.870 | 2020-10-28 |
| 254 | 2020-10-29 | 2,852,000 | 38,000 | 0.10 | 2,734,658,000 | 2,680,880 | 0.940 | 2020-10-27 |
| 255 | 2020-10-27 | 2,814,000 | 10,000 | 0.10 | 2,734,658,000 | 2,729,580 | 0.970 | 2020-10-22 |
| 256 | 2020-10-22 | 2,804,000 | -10,000 | 0.10 | 2,734,658,000 | 2,804,000 | 1.000 | 2020-10-20 |
| 257 | 2020-10-21 | 2,814,000 | -26,000 | 0.10 | 2,734,658,000 | 2,814,000 | 1.000 | 2020-10-19 |
| 258 | 2020-10-12 | 2,840,000 | -10,000 | 0.10 | 2,734,658,000 | 3,209,200 | 1.130 | 2020-10-08 |
| 259 | 2020-09-29 | 2,850,000 | -88,000 | 0.10 | 2,736,434,000 | 3,163,500 | 1.110 | 2020-09-25 |
| 260 | 2020-09-28 | 2,938,000 | 24,000 | 0.11 | 2,736,434,000 | 3,261,180 | 1.110 | 2020-09-24 |
| 261 | 2020-09-24 | 2,914,000 | 22,000 | 0.11 | 2,737,434,000 | 3,263,680 | 1.120 | 2020-09-22 |
| 262 | 2020-09-23 | 2,892,000 | -48,000 | 0.11 | 2,737,434,000 | 3,094,440 | 1.070 | 2020-09-21 |
| 263 | 2020-09-22 | 2,940,000 | 10,000 | 0.11 | 2,739,134,000 | 3,175,200 | 1.080 | 2020-09-18 |
| 264 | 2020-09-18 | 2,930,000 | -10,000 | 0.11 | 2,739,134,000 | 3,017,900 | 1.030 | 2020-09-16 |
| 265 | 2020-09-08 | 2,940,000 | 18,000 | 0.11 | 2,745,834,000 | 3,292,800 | 1.120 | 2020-09-04 |
| 266 | 2020-09-04 | 2,922,000 | -10,000 | 0.11 | 2,745,834,000 | 3,214,200 | 1.100 | 2020-09-02 |
| 267 | 2020-08-31 | 2,932,000 | 72,000 | 0.11 | 2,745,834,000 | 3,489,080 | 1.190 | 2020-08-27 |
| 268 | 2020-08-19 | 2,860,000 | 26,000 | 0.10 | 2,745,834,000 | 3,432,000 | 1.200 | 2020-08-17 |
| 269 | 2020-08-12 | 2,834,000 | 10,000 | 0.10 | 2,745,834,000 | 3,570,840 | 1.260 | 2020-08-10 |
| 270 | 2020-08-11 | 2,824,000 | 10,000 | 0.10 | 2,745,834,000 | 3,642,960 | 1.290 | 2020-08-07 |
| 271 | 2020-08-10 | 2,814,000 | -8,000 | 0.10 | 2,745,834,000 | 3,770,760 | 1.340 | 2020-08-06 |
| 272 | 2020-08-07 | 2,822,000 | -8,000 | 0.10 | 2,745,834,000 | 3,442,840 | 1.220 | 2020-08-05 |
| 273 | 2020-08-06 | 2,830,000 | 10,000 | 0.10 | 2,745,834,000 | 3,509,200 | 1.240 | 2020-08-04 |
| 274 | 2020-08-05 | 2,820,000 | 52,000 | 0.10 | 2,745,834,000 | 3,553,200 | 1.260 | 2020-08-03 |
| 275 | 2020-08-04 | 2,768,000 | 40,000 | 0.10 | 2,745,834,000 | 3,266,240 | 1.180 | 2020-07-31 |
| 276 | 2020-08-03 | 2,728,000 | 2,000 | 0.10 | 2,745,834,000 | 3,055,360 | 1.120 | 2020-07-30 |
| 277 | 2020-07-31 | 2,726,000 | 10,000 | 0.10 | 2,745,834,000 | 3,080,380 | 1.130 | 2020-07-29 |
| 278 | 2020-07-30 | 2,716,000 | -80,000 | 0.10 | 2,745,834,000 | 3,177,720 | 1.170 | 2020-07-28 |
| 279 | 2020-07-29 | 2,796,000 | 104,000 | 0.10 | 2,745,834,000 | 3,383,160 | 1.210 | 2020-07-27 |
| 280 | 2020-07-28 | 2,692,000 | 4,000 | 0.10 | 2,745,834,000 | 3,122,720 | 1.160 | 2020-07-24 |
| 281 | 2020-07-27 | 2,688,000 | -50,000 | 0.10 | 2,745,834,000 | 3,171,840 | 1.180 | 2020-07-23 |
| 282 | 2020-07-22 | 2,738,000 | -110,000 | 0.10 | 2,745,834,000 | 3,586,780 | 1.310 | 2020-07-20 |
| 283 | 2020-07-21 | 2,848,000 | -112,000 | 0.10 | 2,745,834,000 | 3,702,400 | 1.300 | 2020-07-17 |
| 284 | 2020-07-20 | 2,960,000 | -228,000 | 0.11 | 2,745,834,000 | 3,759,200 | 1.270 | 2020-07-16 |
| 285 | 2020-07-17 | 3,188,000 | -444,000 | 0.12 | 2,745,834,000 | 4,016,880 | 1.260 | 2020-07-15 |
| 286 | 2020-07-15 | 3,632,000 | -20,000 | 0.13 | 2,745,834,000 | 3,958,880 | 1.090 | 2020-07-13 |
| 287 | 2020-07-14 | 3,652,000 | 100,000 | 0.13 | 2,750,634,000 | 3,798,080 | 1.040 | 2020-07-10 |
| 288 | 2020-07-13 | 3,552,000 | -36,000 | 0.13 | 2,750,634,000 | 3,978,240 | 1.120 | 2020-07-09 |
| 289 | 2020-07-03 | 3,588,000 | -10,000 | 0.13 | 2,750,634,000 | 3,552,120 | 0.990 | 2020-06-30 |
| 290 | 2020-06-30 | 3,598,000 | -34,000 | 0.13 | 2,750,634,000 | 3,598,000 | 1.000 | 2020-06-26 |
| 291 | 2020-06-29 | 3,632,000 | 20,000 | 0.13 | 2,750,634,000 | 3,595,680 | 0.990 | 2020-06-24 |
| 292 | 2020-06-26 | 3,612,000 | 34,000 | 0.13 | 2,750,634,000 | 3,648,120 | 1.010 | 2020-06-23 |
| 293 | 2020-06-23 | 3,578,000 | -10,000 | 0.13 | 2,750,634,000 | 3,542,220 | 0.990 | 2020-06-19 |
| 294 | 2020-06-17 | 3,588,000 | -40,000 | 0.13 | 2,751,634,000 | 3,300,960 | 0.920 | 2020-06-15 |
| 295 | 2020-06-12 | 3,628,000 | -50,000 | 0.13 | 2,751,634,000 | 3,482,880 | 0.960 | 2020-06-10 |
| 296 | 2020-06-05 | 3,678,000 | 30,000 | 0.13 | 2,755,670,000 | 3,457,320 | 0.940 | 2020-06-03 |
| 297 | 2020-05-20 | 3,648,000 | 46,000 | 0.13 | 2,756,170,000 | 3,356,160 | 0.920 | 2020-05-18 |
| 298 | 2020-05-18 | 3,602,000 | -20,000 | 0.13 | 2,756,568,000 | 3,349,860 | 0.930 | 2020-05-14 |
| 299 | 2020-05-15 | 3,622,000 | 30,000 | 0.13 | 2,756,568,000 | 3,477,120 | 0.960 | 2020-05-13 |
| 300 | 2020-03-31 | 3,592,000 | 14,000 | 0.13 | 2,767,444,000 | 3,627,920 | 1.010 | 2020-03-27 |
| 301 | 2020-03-30 | 3,578,000 | 10,000 | 0.13 | 2,767,444,000 | 3,685,340 | 1.030 | 2020-03-26 |
| 302 | 2020-03-27 | 3,568,000 | -90,000 | 0.13 | 2,767,444,000 | 3,675,040 | 1.030 | 2020-03-25 |
| 303 | 2020-03-24 | 3,658,000 | 30,000 | 0.13 | 2,767,444,000 | 3,438,520 | 0.940 | 2020-03-20 |
| 304 | 2020-03-20 | 3,628,000 | -482,000 | 0.13 | 2,767,444,000 | 3,410,320 | 0.940 | 2020-03-18 |
| 305 | 2020-03-19 | 4,110,000 | -1,500,000 | 0.15 | 2,767,444,000 | 4,233,300 | 1.030 | 2020-03-17 |
| 306 | 2020-03-18 | 5,610,000 | 50,000 | 0.20 | 2,767,444,000 | 5,778,300 | 1.030 | 2020-03-16 |
| 307 | 2020-03-17 | 5,560,000 | -500,000 | 0.20 | 2,767,444,000 | 6,004,800 | 1.080 | 2020-03-13 |
| 308 | 2020-03-11 | 6,060,000 | 60,000 | 0.22 | 2,767,444,000 | 6,666,000 | 1.100 | 2020-03-09 |
| 309 | 2020-03-06 | 6,000,000 | 50,000 | 0.22 | 2,767,444,000 | 7,200,000 | 1.200 | 2020-03-04 |
| 310 | 2020-03-05 | 5,950,000 | -48,000 | 0.21 | 2,767,444,000 | 7,259,000 | 1.220 | 2020-03-03 |
| 311 | 2020-03-03 | 5,998,000 | 18,000 | 0.22 | 2,767,444,000 | 6,897,700 | 1.150 | 2020-02-28 |
| 312 | 2020-03-02 | 5,980,000 | 1,500,000 | 0.22 | 2,767,444,000 | 7,116,200 | 1.190 | 2020-02-27 |
| 313 | 2020-02-28 | 4,480,000 | -12,000 | 0.16 | 2,767,444,000 | 5,331,200 | 1.190 | 2020-02-26 |
| 314 | 2020-02-25 | 4,492,000 | 50,000 | 0.16 | 2,767,444,000 | 5,300,560 | 1.180 | 2020-02-21 |
| 315 | 2020-02-24 | 4,442,000 | -58,000 | 0.16 | 2,767,444,000 | 5,063,880 | 1.140 | 2020-02-20 |
| 316 | 2020-02-21 | 4,500,000 | -220,000 | 0.16 | 2,767,444,000 | 5,040,000 | 1.120 | 2020-02-19 |
| 317 | 2020-02-20 | 4,720,000 | -70,000 | 0.17 | 2,767,444,000 | 5,664,000 | 1.200 | 2020-02-18 |
| 318 | 2020-02-19 | 4,790,000 | 290,000 | 0.17 | 2,767,444,000 | 5,316,900 | 1.110 | 2020-02-17 |
| 319 | 2020-02-18 | 4,500,000 | -24,000 | 0.16 | 2,767,444,000 | 4,680,000 | 1.040 | 2020-02-14 |
| 320 | 2020-02-14 | 4,524,000 | -500,000 | 0.16 | 2,767,444,000 | 4,162,080 | 0.920 | 2020-02-12 |
| 321 | 2020-02-13 | 5,024,000 | 66,000 | 0.18 | 2,767,444,000 | 4,571,840 | 0.910 | 2020-02-11 |
| 322 | 2020-02-12 | 4,958,000 | 70,000 | 0.18 | 2,767,444,000 | 4,610,940 | 0.930 | 2020-02-10 |
| 323 | 2020-02-10 | 4,888,000 | 500,000 | 0.18 | 2,768,964,000 | 4,008,160 | 0.820 | 2020-02-06 |
| 324 | 2020-02-04 | 4,388,000 | -12,000 | 0.16 | 2,768,964,000 | 3,642,040 | 0.830 | 2020-01-31 |
| 325 | 2020-01-31 | 4,400,000 | -288,000 | 0.16 | 2,770,964,000 | 3,740,000 | 0.850 | 2020-01-29 |
| 326 | 2020-01-30 | 4,688,000 | 32,000 | 0.17 | 2,770,964,000 | 3,609,760 | 0.770 | 2020-01-23 |
| 327 | 2020-01-22 | 4,656,000 | -1,000,000 | 0.17 | 2,770,964,000 | 3,398,880 | 0.730 | 2020-01-20 |
| 328 | 2020-01-20 | 5,656,000 | -500,000 | 0.20 | 2,770,894,000 | 4,468,240 | 0.790 | 2020-01-16 |
| 329 | 2020-01-10 | 6,156,000 | -10,000 | 0.22 | 2,770,894,000 | 4,617,000 | 0.750 | 2020-01-08 |
| 330 | 2020-01-02 | 6,166,000 | 10,000 | 0.22 | 2,770,894,000 | 5,117,780 | 0.830 | 2019-12-27 |
| 331 | 2019-12-30 | 6,156,000 | -12,000 | 0.22 | 2,770,894,000 | 4,924,800 | 0.800 | 2019-12-23 |
| 332 | 2019-12-20 | 6,168,000 | 12,000 | 0.22 | 2,770,894,000 | 4,934,400 | 0.800 | 2019-12-18 |
| 333 | 2019-12-18 | 6,156,000 | -50,000 | 0.22 | 2,771,844,000 | 4,986,360 | 0.810 | 2019-12-16 |
| 334 | 2019-12-10 | 6,206,000 | -10,000 | 0.22 | 2,774,094,000 | 5,399,220 | 0.870 | 2019-12-06 |
| 335 | 2019-12-06 | 6,216,000 | -8,000 | 0.22 | 2,774,094,000 | 5,159,280 | 0.830 | 2019-12-04 |
| 336 | 2019-12-04 | 6,224,000 | 18,000 | 0.22 | 2,774,094,000 | 5,103,680 | 0.820 | 2019-12-02 |
| 337 | 2019-12-02 | 6,206,000 | -20,000 | 0.22 | 2,774,094,000 | 5,088,920 | 0.820 | 2019-11-28 |
| 338 | 2019-11-29 | 6,226,000 | 20,000 | 0.22 | 2,774,094,000 | 5,167,580 | 0.830 | 2019-11-27 |
| 339 | 2019-11-19 | 6,206,000 | -392,000 | 0.22 | 2,777,094,000 | 5,213,040 | 0.840 | 2019-11-15 |
| 340 | 2019-11-18 | 6,598,000 | -250,000 | 0.24 | 2,777,094,000 | 5,806,240 | 0.880 | 2019-11-14 |
| 341 | 2019-11-15 | 6,848,000 | 100,000 | 0.25 | 2,784,786,000 | 5,683,840 | 0.830 | 2019-11-13 |
| 342 | 2019-11-13 | 6,748,000 | 188,000 | 0.24 | 2,784,786,000 | 6,410,600 | 0.950 | 2019-11-11 |
| 343 | 2019-11-12 | 6,560,000 | -296,000 | 0.24 | 2,784,786,000 | 6,428,800 | 0.980 | 2019-11-08 |
| 344 | 2019-11-08 | 6,856,000 | -600,000 | 0.25 | 2,784,786,000 | 7,473,040 | 1.090 | 2019-11-06 |
| 345 | 2019-11-06 | 7,456,000 | 170,000 | 0.27 | 2,790,488,000 | 8,052,480 | 1.080 | 2019-11-04 |
| 346 | 2019-11-05 | 7,286,000 | 340,000 | 0.26 | 2,790,488,000 | 7,431,720 | 1.020 | 2019-11-01 |
| 347 | 2019-11-04 | 6,946,000 | -30,000 | 0.25 | 2,790,488,000 | 6,737,620 | 0.970 | 2019-10-31 |
| 348 | 2019-11-01 | 6,976,000 | -170,000 | 0.25 | 2,790,428,000 | 7,185,280 | 1.030 | 2019-10-30 |
| 349 | 2019-10-30 | 7,146,000 | 300,000 | 0.26 | 2,790,018,000 | 9,075,420 | 1.270 | 2019-10-28 |
| 350 | 2019-10-29 | 6,846,000 | 12,000 | 0.25 | 2,790,018,000 | 8,762,880 | 1.280 | 2019-10-25 |
| 351 | 2019-10-28 | 6,834,000 | -426,000 | 0.24 | 2,790,018,000 | 8,132,460 | 1.190 | 2019-10-24 |
| 352 | 2019-10-25 | 7,260,000 | -320,000 | 0.26 | 2,790,018,000 | 8,784,600 | 1.210 | 2019-10-23 |
| 353 | 2019-10-24 | 7,580,000 | 490,000 | 0.27 | 2,790,018,000 | 9,929,800 | 1.310 | 2019-10-22 |
| 354 | 2019-10-23 | 7,090,000 | -910,000 | 0.25 | 2,790,018,000 | 10,067,800 | 1.420 | 2019-10-21 |
| 355 | 2019-10-22 | 8,000,000 | -276,000 | 0.29 | 2,790,018,000 | 11,280,000 | 1.410 | 2019-10-18 |
| 356 | 2019-10-21 | 8,276,000 | -144,000 | 0.30 | 2,790,018,000 | 11,503,640 | 1.390 | 2019-10-17 |
| 357 | 2019-10-18 | 8,420,000 | -274,000 | 0.30 | 2,790,018,000 | 11,535,400 | 1.370 | 2019-10-16 |
| 358 | 2019-10-17 | 8,694,000 | -190,000 | 0.31 | 2,790,018,000 | 11,041,380 | 1.270 | 2019-10-15 |
| 359 | 2019-10-16 | 8,884,000 | -330,000 | 0.32 | 2,790,018,000 | 11,193,840 | 1.260 | 2019-10-14 |
| 360 | 2019-10-15 | 9,214,000 | 500,000 | 0.33 | 2,790,018,000 | 9,951,120 | 1.080 | 2019-10-11 |
| 361 | 2019-10-14 | 8,714,000 | -226,000 | 0.31 | 2,790,018,000 | 9,585,400 | 1.100 | 2019-10-10 |
| 362 | 2019-10-11 | 8,940,000 | 400,000 | 0.32 | 2,790,018,000 | 10,012,800 | 1.120 | 2019-10-09 |
| 363 | 2019-10-10 | 8,540,000 | -200,000 | 0.31 | 2,790,018,000 | 9,223,200 | 1.080 | 2019-10-08 |
| 364 | 2019-10-09 | 8,740,000 | -40,000 | 0.31 | 2,790,018,000 | 9,264,400 | 1.060 | 2019-10-04 |
| 365 | 2019-10-08 | 8,780,000 | -4,000 | 0.31 | 2,790,018,000 | 9,570,200 | 1.090 | 2019-10-03 |
| 366 | 2019-10-04 | 8,784,000 | -546,000 | 0.31 | 2,790,018,000 | 10,101,600 | 1.150 | 2019-10-02 |
| 367 | 2019-10-03 | 9,330,000 | -852,000 | 0.33 | 2,790,018,000 | 9,516,600 | 1.020 | 2019-09-30 |
| 368 | 2019-09-30 | 10,182,000 | -50,000 | 0.36 | 2,790,018,000 | 9,163,800 | 0.900 | 2019-09-26 |
| 369 | 2019-09-26 | 10,232,000 | 100,000 | 0.37 | 2,789,698,000 | 7,980,960 | 0.780 | 2019-09-24 |
| 370 | 2019-09-24 | 10,132,000 | -30,000 | 0.36 | 2,789,698,000 | 8,004,280 | 0.790 | 2019-09-20 |
| 371 | 2019-09-11 | 10,162,000 | -200,000 | 0.36 | 2,789,698,000 | 6,706,920 | 0.660 | 2019-09-09 |
| 372 | 2019-08-05 | 10,362,000 | -300,000 | 0.37 | 2,789,698,000 | 4,766,520 | 0.460 | 2019-08-01 |
| 373 | 2019-06-17 | 10,662,000 | -320,000 | 0.38 | 2,795,154,000 | 4,691,280 | 0.440 | 2019-06-13 |
| 374 | 2019-04-15 | 10,982,000 | -1,350,000 | 0.39 | 2,804,652,000 | 5,326,270 | 0.485 | 2019-04-11 |
| 375 | 2019-03-27 | 12,332,000 | -20,000 | 0.44 | 2,804,652,000 | 4,871,140 | 0.395 | 2019-03-25 |
| 376 | 2019-02-25 | 12,352,000 | 20,000 | 0.44 | 2,804,652,000 | 5,126,080 | 0.415 | 2019-02-21 |
| 377 | 2019-01-30 | 12,332,000 | 3,312,000 | 0.44 | 2,804,652,000 | 5,302,760 | 0.430 | 2019-01-28 |
| 378 | 2018-06-15 | 9,020,000 | -58,000 | 0.32 | 2,856,834,000 | 5,412,000 | 0.600 | 2018-06-13 |
| 379 | 2018-06-08 | 9,078,000 | -20,000 | 0.32 | 2,856,834,000 | 5,446,800 | 0.600 | 2018-06-06 |
| 380 | 2018-05-16 | 9,098,000 | -40,000 | 0.32 | 2,866,202,000 | 4,458,020 | 0.490 | 2018-05-14 |
| 381 | 2018-03-27 | 9,138,000 | -200,000 | 0.32 | 2,867,958,000 | 4,203,480 | 0.460 | 2018-03-23 |
| 382 | 2018-03-07 | 9,338,000 | -80,000 | 0.33 | 2,867,958,000 | 4,015,340 | 0.430 | 2018-03-05 |
| 383 | 2018-02-21 | 9,418,000 | 20,000 | 0.33 | 2,867,958,000 | 4,285,190 | 0.455 | 2018-02-14 |
| 384 | 2018-02-07 | 9,398,000 | 150,000 | 0.33 | 2,867,958,000 | 4,558,030 | 0.485 | 2018-02-05 |
| 385 | 2018-02-02 | 9,248,000 | -130,000 | 0.32 | 2,867,958,000 | 4,624,000 | 0.500 | 2018-01-31 |
| 386 | 2018-02-01 | 9,378,000 | -20,000 | 0.33 | 2,867,958,000 | 4,689,000 | 0.500 | 2018-01-30 |
| 387 | 2017-12-27 | 9,398,000 | 200,000 | 0.33 | 2,878,836,000 | 4,652,010 | 0.495 | 2017-12-21 |
| 388 | 2017-12-14 | 9,198,000 | 20,000 | 0.32 | 2,878,836,000 | 4,415,040 | 0.480 | 2017-12-12 |
| 389 | 2017-12-13 | 9,178,000 | -10,000 | 0.32 | 2,878,836,000 | 4,589,000 | 0.500 | 2017-12-11 |
| 390 | 2017-11-23 | 9,188,000 | -26,000 | 0.32 | 2,878,776,000 | 4,777,760 | 0.520 | 2017-11-21 |
| 391 | 2017-11-17 | 9,214,000 | -20,000 | 0.32 | 2,878,776,000 | 5,067,700 | 0.550 | 2017-11-15 |
| 392 | 2017-11-15 | 9,234,000 | 20,000 | 0.32 | 2,878,776,000 | 4,524,660 | 0.490 | 2017-11-13 |
| 393 | 2017-11-14 | 9,214,000 | 300,000 | 0.32 | 2,878,776,000 | 4,699,140 | 0.510 | 2017-11-10 |
| 394 | 2017-09-08 | 8,914,000 | 500,000 | 0.31 | 2,874,676,000 | 4,635,280 | 0.520 | 2017-09-06 |
| 395 | 2017-08-15 | 8,414,000 | -220,000 | 0.29 | 2,878,676,000 | 4,291,140 | 0.510 | 2017-08-11 |
| 396 | 2017-08-01 | 8,634,000 | -204,000 | 0.30 | 2,878,676,000 | 5,094,060 | 0.590 | 2017-07-28 |
| 397 | 2017-07-21 | 8,838,000 | 20,000 | 0.31 | 2,878,676,000 | 5,391,180 | 0.610 | 2017-07-19 |
| 398 | 2017-07-05 | 8,818,000 | -150,000 | 0.31 | 2,878,676,000 | 5,996,240 | 0.680 | 2017-07-03 |
| 399 | 2017-06-30 | 8,968,000 | 80,000 | 0.31 | 2,878,676,000 | 6,456,960 | 0.720 | 2017-06-28 |
| 400 | 2017-06-26 | 8,888,000 | 370,000 | 0.31 | 2,882,676,000 | 6,666,000 | 0.750 | 2017-06-22 |
| 401 | 2017-05-09 | 8,518,000 | -6,000 | 0.29 | 2,900,676,000 | 6,644,040 | 0.780 | 2017-05-05 |
| 402 | 2017-05-08 | 8,524,000 | -52,000 | 0.29 | 2,900,676,000 | 6,393,000 | 0.750 | 2017-05-04 |
| 403 | 2017-05-04 | 8,576,000 | 6,000 | 0.30 | 2,900,676,000 | 7,118,080 | 0.830 | 2017-04-28 |
| 404 | 2017-05-02 | 8,570,000 | 12,000 | 0.30 | 2,900,676,000 | 7,198,800 | 0.840 | 2017-04-27 |
| 405 | 2017-04-25 | 8,558,000 | -290,000 | 0.30 | 2,900,676,000 | 5,990,600 | 0.700 | 2017-04-21 |
| 406 | 2017-04-10 | 8,848,000 | -100,000 | 0.31 | 2,900,676,000 | 5,308,800 | 0.600 | 2017-04-06 |
| 407 | 2017-04-05 | 8,948,000 | -246,000 | 0.31 | 2,900,676,000 | 5,368,800 | 0.600 | 2017-03-31 |
| 408 | 2017-03-31 | 9,194,000 | -110,000 | 0.32 | 2,900,676,000 | 5,240,580 | 0.570 | 2017-03-29 |
| 409 | 2017-03-27 | 9,304,000 | -100,000 | 0.32 | 2,900,676,000 | 5,675,440 | 0.610 | 2017-03-23 |
| 410 | 2017-03-22 | 9,404,000 | -200,000 | 0.32 | 2,900,676,000 | 5,266,240 | 0.560 | 2017-03-20 |
| 411 | 2017-03-20 | 9,604,000 | 200,000 | 0.33 | 2,900,676,000 | 4,898,040 | 0.510 | 2017-03-16 |
| 412 | 2017-03-14 | 9,404,000 | 200,000 | 0.32 | 2,900,676,000 | 3,996,700 | 0.425 | 2017-03-10 |
| 413 | 2017-03-07 | 9,204,000 | -134,000 | 0.32 | 2,900,676,000 | 4,095,780 | 0.445 | 2017-03-03 |
| 414 | 2017-03-06 | 9,338,000 | -56,000 | 0.32 | 2,900,676,000 | 3,828,580 | 0.410 | 2017-03-02 |
| 415 | 2017-03-01 | 9,394,000 | 110,000 | 0.32 | 2,900,676,000 | 3,616,690 | 0.385 | 2017-02-27 |
| 416 | 2016-12-14 | 9,284,000 | 300,000 | 0.32 | 2,900,676,000 | 3,295,820 | 0.355 | 2016-12-12 |
| 417 | 2016-12-12 | 8,984,000 | -4,000 | 0.31 | 2,900,676,000 | 3,234,240 | 0.360 | 2016-12-08 |
| 418 | 2016-12-09 | 8,988,000 | 500,000 | 0.31 | 2,900,676,000 | 3,190,740 | 0.355 | 2016-12-07 |
| 419 | 2016-10-27 | 8,488,000 | -10,000 | 0.29 | 2,900,676,000 | 3,183,000 | 0.375 | 2016-10-25 |
| 420 | 2016-09-21 | 8,498,000 | -140,000 | 0.30 | 2,852,586,000 | 3,441,690 | 0.405 | 2016-09-19 |
| 421 | 2016-09-15 | 8,638,000 | -36,000 | 0.30 | 2,852,586,000 | 3,239,250 | 0.375 | 2016-09-13 |
| 422 | 2016-08-29 | 8,674,000 | 30,000 | 0.30 | 2,852,586,000 | 3,339,490 | 0.385 | 2016-08-25 |
| 423 | 2016-08-22 | 8,644,000 | 30,000 | 0.30 | 2,852,586,000 | 3,327,940 | 0.385 | 2016-08-18 |
| 424 | 2016-07-20 | 8,614,000 | 140,000 | 0.30 | 2,855,046,000 | 3,402,530 | 0.395 | 2016-07-18 |
| 425 | 2016-06-29 | 8,474,000 | -6,000 | 0.30 | 2,855,046,000 | 3,601,450 | 0.425 | 2016-06-27 |
| 426 | 2016-06-03 | 8,480,000 | -24,000 | 0.30 | 2,855,950,000 | 3,816,000 | 0.450 | 2016-06-01 |
| 427 | 2016-06-02 | 8,504,000 | -12,000 | 0.30 | 2,855,950,000 | 3,869,320 | 0.455 | 2016-05-31 |
| 428 | 2016-06-01 | 8,516,000 | 4,000 | 0.30 | 2,855,950,000 | 3,917,360 | 0.460 | 2016-05-30 |
| 429 | 2016-05-31 | 8,512,000 | 8,000 | 0.30 | 2,855,950,000 | 3,958,080 | 0.465 | 2016-05-27 |
| 430 | 2016-05-13 | 8,504,000 | -40,000 | 0.30 | 2,855,862,000 | 4,039,400 | 0.475 | 2016-05-11 |
| 431 | 2016-05-10 | 8,544,000 | -60,000 | 0.30 | 2,857,154,000 | 3,972,960 | 0.465 | 2016-05-06 |
| 432 | 2016-05-06 | 8,604,000 | -60,000 | 0.30 | 2,857,154,000 | 3,957,840 | 0.460 | 2016-05-04 |
| 433 | 2016-05-03 | 8,664,000 | 24,000 | 0.30 | 2,858,772,000 | 3,812,160 | 0.440 | 2016-04-28 |
| 434 | 2016-04-22 | 8,640,000 | 100,000 | 0.30 | 2,858,772,000 | 3,801,600 | 0.440 | 2016-04-20 |
| 435 | 2016-04-21 | 8,540,000 | 40,000 | 0.30 | 2,858,772,000 | 3,800,300 | 0.445 | 2016-04-19 |
| 436 | 2016-04-19 | 8,500,000 | 20,000 | 0.30 | 2,858,772,000 | 3,825,000 | 0.450 | 2016-04-15 |
| 437 | 2016-04-18 | 8,480,000 | 74,000 | 0.30 | 2,858,772,000 | 3,816,000 | 0.450 | 2016-04-14 |
| 438 | 2016-04-15 | 8,406,000 | 30,000 | 0.29 | 2,858,772,000 | 3,824,730 | 0.455 | 2016-04-13 |
| 439 | 2016-04-05 | 8,376,000 | -10,000 | 0.29 | 2,858,772,000 | 3,936,720 | 0.470 | 2016-03-31 |
| 440 | 2016-04-01 | 8,386,000 | -30,000 | 0.29 | 2,858,772,000 | 3,983,350 | 0.475 | 2016-03-30 |
| 441 | 2016-03-30 | 8,416,000 | -150,000 | 0.29 | 2,858,772,000 | 4,081,760 | 0.485 | 2016-03-24 |
| 442 | 2016-03-22 | 8,566,000 | -16,000 | 0.30 | 2,858,772,000 | 4,068,850 | 0.475 | 2016-03-18 |
| 443 | 2016-03-21 | 8,582,000 | -4,000 | 0.30 | 2,858,772,000 | 4,076,450 | 0.475 | 2016-03-17 |
| 444 | 2016-03-09 | 8,586,000 | -94,000 | 0.30 | 2,858,772,000 | 4,164,210 | 0.485 | 2016-03-07 |
| 445 | 2016-03-01 | 8,680,000 | 100,000 | 0.30 | 2,858,772,000 | 3,992,800 | 0.460 | 2016-02-26 |
| 446 | 2016-02-25 | 8,580,000 | 100,000 | 0.30 | 2,858,772,000 | 3,946,800 | 0.460 | 2016-02-23 |
| 447 | 2016-02-23 | 8,480,000 | -50,000 | 0.30 | 2,858,772,000 | 3,900,800 | 0.460 | 2016-02-19 |
| 448 | 2016-02-16 | 8,530,000 | 6,000 | 0.30 | 2,858,772,000 | 3,838,500 | 0.450 | 2016-02-12 |
| 449 | 2016-01-25 | 8,524,000 | -200,000 | 0.30 | 2,858,672,000 | 3,963,660 | 0.465 | 2016-01-21 |
| 450 | 2016-01-20 | 8,724,000 | 30,000 | 0.31 | 2,858,672,000 | 4,187,520 | 0.480 | 2016-01-18 |
| 451 | 2016-01-18 | 8,694,000 | 50,000 | 0.30 | 2,858,672,000 | 4,520,880 | 0.520 | 2016-01-14 |
| 452 | 2016-01-15 | 8,644,000 | -80,000 | 0.30 | 2,858,672,000 | 4,494,880 | 0.520 | 2016-01-13 |
| 453 | 2015-11-30 | 8,724,000 | -20,000 | 0.31 | 2,858,612,000 | 4,972,680 | 0.570 | 2015-11-26 |
| 454 | 2015-11-27 | 8,744,000 | -200,000 | 0.31 | 2,858,552,000 | 5,071,520 | 0.580 | 2015-11-25 |
| 455 | 2015-11-25 | 8,944,000 | -100,000 | 0.31 | 2,858,552,000 | 5,098,080 | 0.570 | 2015-11-23 |
| 456 | 2015-11-11 | 9,044,000 | 80,000 | 0.32 | 2,858,552,000 | 5,426,400 | 0.600 | 2015-11-09 |
| 457 | 2015-11-06 | 8,964,000 | -36,000 | 0.31 | 2,858,552,000 | 5,557,680 | 0.620 | 2015-11-04 |
| 458 | 2015-11-05 | 9,000,000 | 44,000 | 0.31 | 2,858,552,000 | 5,580,000 | 0.620 | 2015-11-03 |
| 459 | 2015-11-04 | 8,956,000 | -94,000 | 0.31 | 2,858,552,000 | 5,373,600 | 0.600 | 2015-11-02 |
| 460 | 2015-11-03 | 9,050,000 | 330,000 | 0.32 | 2,810,662,000 | 5,611,000 | 0.620 | 2015-10-30 |
| 461 | 2015-10-26 | 8,720,000 | -36,000 | 0.31 | 2,810,662,000 | 4,970,400 | 0.570 | 2015-10-22 |
| 462 | 2015-10-20 | 8,756,000 | -80,000 | 0.31 | 2,810,662,000 | 5,078,480 | 0.580 | 2015-10-16 |
| 463 | 2015-10-14 | 8,836,000 | -54,000 | 0.31 | 2,810,662,000 | 5,124,880 | 0.580 | 2015-10-12 |
| 464 | 2015-10-13 | 8,890,000 | 20,000 | 0.32 | 2,810,662,000 | 4,889,500 | 0.550 | 2015-10-09 |
| 465 | 2015-10-09 | 8,870,000 | 200,000 | 0.32 | 2,810,662,000 | 4,967,200 | 0.560 | 2015-10-07 |
| 466 | 2015-08-24 | 8,670,000 | 70,000 | 0.31 | 2,810,662,000 | 4,508,400 | 0.520 | 2015-08-20 |
| 467 | 2015-08-13 | 8,600,000 | -100,000 | 0.31 | 2,810,662,000 | 5,160,000 | 0.600 | 2015-08-11 |
| 468 | 2015-08-07 | 8,700,000 | -186,000 | 0.31 | 2,810,662,000 | 5,307,000 | 0.610 | 2015-08-05 |
| 469 | 2015-08-04 | 8,886,000 | -52,000 | 0.32 | 2,810,662,000 | 5,420,460 | 0.610 | 2015-07-31 |
| 470 | 2015-07-31 | 8,938,000 | 514,000 | 0.32 | 2,810,662,000 | 5,452,180 | 0.610 | 2015-07-29 |
| 471 | 2015-07-30 | 8,424,000 | 186,000 | 0.30 | 2,810,662,000 | 4,970,160 | 0.590 | 2015-07-28 |
| 472 | 2015-07-29 | 8,238,000 | -348,000 | 0.29 | 2,810,662,000 | 4,942,800 | 0.600 | 2015-07-27 |
| 473 | 2015-07-24 | 8,586,000 | 500,000 | 0.31 | 2,810,662,000 | 5,752,620 | 0.670 | 2015-07-22 |
| 474 | 2015-07-23 | 8,086,000 | 4,000 | 0.29 | 2,810,662,000 | 5,741,060 | 0.710 | 2015-07-21 |
| 475 | 2015-07-21 | 8,082,000 | -500,000 | 0.29 | 2,810,662,000 | 5,414,940 | 0.670 | 2015-07-17 |
| 476 | 2015-07-16 | 8,582,000 | -50,000 | 0.31 | 2,810,662,000 | 5,578,300 | 0.650 | 2015-07-14 |
| 477 | 2015-07-15 | 8,632,000 | -450,000 | 0.31 | 2,810,662,000 | 5,524,480 | 0.640 | 2015-07-13 |
| 478 | 2015-07-14 | 9,082,000 | 550,000 | 0.32 | 2,810,662,000 | 5,630,840 | 0.620 | 2015-07-10 |
| 479 | 2015-07-08 | 8,532,000 | 200,000 | 0.30 | 2,810,662,000 | 5,033,880 | 0.590 | 2015-07-06 |
| 480 | 2015-07-07 | 8,332,000 | -100,000 | 0.30 | 2,810,662,000 | 5,582,440 | 0.670 | 2015-07-03 |
| 481 | 2015-07-06 | 8,432,000 | 1,020,000 | 0.30 | 2,810,662,000 | 6,239,680 | 0.740 | 2015-07-02 |
| 482 | 2015-07-02 | 7,412,000 | -60,000 | 0.26 | 2,810,662,000 | 6,077,840 | 0.820 | 2015-06-29 |
| 483 | 2015-06-30 | 7,472,000 | 130,000 | 0.27 | 2,810,662,000 | 6,351,200 | 0.850 | 2015-06-26 |
| 484 | 2015-06-29 | 7,342,000 | 42,000 | 0.26 | 2,810,662,000 | 6,460,960 | 0.880 | 2015-06-25 |
| 485 | 2015-06-26 | 7,300,000 | 200,000 | 0.26 | 2,810,662,000 | 6,351,000 | 0.870 | 2015-06-24 |
| 486 | 2015-06-25 | 7,100,000 | 50,000 | 0.25 | 2,810,662,000 | 6,177,000 | 0.870 | 2015-06-23 |
| 487 | 2015-06-24 | 7,050,000 | 14,000 | 0.25 | 2,810,662,000 | 6,204,000 | 0.880 | 2015-06-22 |
| 488 | 2015-06-19 | 7,036,000 | 30,000 | 0.25 | 2,810,662,000 | 6,473,120 | 0.920 | 2015-06-17 |
| 489 | 2015-06-12 | 7,006,000 | 32,000 | 0.25 | 2,810,662,000 | 6,515,580 | 0.930 | 2015-06-10 |
| 490 | 2015-06-11 | 6,974,000 | 20,000 | 0.25 | 2,810,662,000 | 6,416,080 | 0.920 | 2015-06-09 |
| 491 | 2015-06-09 | 6,954,000 | 300,000 | 0.25 | 2,810,662,000 | 7,301,700 | 1.050 | 2015-06-05 |
| 492 | 2015-06-08 | 6,654,000 | 500,000 | 0.24 | 2,810,662,000 | 7,385,940 | 1.110 | 2015-06-04 |
| 493 | 2015-06-05 | 6,154,000 | 812,000 | 0.22 | 2,810,662,000 | 7,323,260 | 1.190 | 2015-06-03 |
| 494 | 2015-06-04 | 5,342,000 | 112,000 | 0.19 | 2,810,662,000 | 6,730,920 | 1.260 | 2015-06-02 |
| 495 | 2015-06-01 | 5,230,000 | -300,000 | 0.19 | 2,810,662,000 | 6,432,900 | 1.230 | 2015-05-28 |
| 496 | 2015-05-29 | 5,530,000 | 760,000 | 0.20 | 2,810,342,000 | 7,244,300 | 1.310 | 2015-05-27 |
| 497 | 2015-05-28 | 4,770,000 | -304,000 | 0.17 | 2,810,342,000 | 6,439,500 | 1.350 | 2015-05-26 |
| 498 | 2015-05-27 | 5,074,000 | 14,000 | 0.18 | 2,810,342,000 | 6,241,020 | 1.230 | 2015-05-22 |
| 499 | 2015-05-26 | 5,060,000 | 90,000 | 0.18 | 2,810,342,000 | 6,223,800 | 1.230 | 2015-05-21 |
| 500 | 2015-05-22 | 4,970,000 | 1,510,000 | 0.18 | 2,810,342,000 | 5,914,300 | 1.190 | 2015-05-20 |
| 501 | 2015-05-21 | 3,460,000 | 588,000 | 0.12 | 2,810,342,000 | 4,117,400 | 1.190 | 2015-05-19 |
| 502 | 2015-05-20 | 2,872,000 | -58,000 | 0.10 | 2,810,342,000 | 3,331,520 | 1.160 | 2015-05-18 |
| 503 | 2015-05-19 | 2,930,000 | 150,000 | 0.10 | 2,810,342,000 | 3,428,100 | 1.170 | 2015-05-15 |
| 504 | 2015-05-18 | 2,780,000 | 74,000 | 0.10 | 2,810,342,000 | 3,336,000 | 1.200 | 2015-05-14 |
| 505 | 2015-05-15 | 2,706,000 | 40,000 | 0.10 | 2,810,342,000 | 3,030,720 | 1.120 | 2015-05-13 |
| 506 | 2015-05-14 | 2,666,000 | 32,000 | 0.09 | 2,810,342,000 | 2,932,600 | 1.100 | 2015-05-12 |
| 507 | 2015-05-13 | 2,634,000 | 180,000 | 0.09 | 2,810,342,000 | 2,976,420 | 1.130 | 2015-05-11 |
| 508 | 2015-05-12 | 2,454,000 | 200,000 | 0.09 | 2,810,342,000 | 2,527,620 | 1.030 | 2015-05-08 |
| 509 | 2015-05-11 | 2,254,000 | -8,000 | 0.08 | 2,810,342,000 | 2,254,000 | 1.000 | 2015-05-07 |
| 510 | 2015-05-08 | 2,262,000 | 14,000 | 0.08 | 2,810,342,000 | 2,375,100 | 1.050 | 2015-05-06 |
| 511 | 2015-05-07 | 2,248,000 | 50,000 | 0.08 | 2,810,342,000 | 2,337,920 | 1.040 | 2015-05-05 |
| 512 | 2015-05-06 | 2,198,000 | -20,000 | 0.08 | 2,810,342,000 | 2,439,780 | 1.110 | 2015-05-04 |
| 513 | 2015-05-04 | 2,218,000 | 76,000 | 0.08 | 2,810,342,000 | 2,528,520 | 1.140 | 2015-04-29 |
| 514 | 2015-04-30 | 2,142,000 | 42,000 | 0.08 | 2,810,342,000 | 2,420,460 | 1.130 | 2015-04-28 |
| 515 | 2015-04-29 | 2,100,000 | 72,000 | 0.07 | 2,809,140,000 | 2,562,000 | 1.220 | 2015-04-27 |
| 516 | 2015-04-28 | 2,028,000 | -12,000 | 0.07 | 2,809,140,000 | 2,474,160 | 1.220 | 2015-04-24 |
| 517 | 2015-04-27 | 2,040,000 | 16,000 | 0.07 | 2,809,140,000 | 2,488,800 | 1.220 | 2015-04-23 |
| 518 | 2015-04-24 | 2,024,000 | -14,000 | 0.07 | 2,809,140,000 | 2,550,240 | 1.260 | 2015-04-22 |
| 519 | 2015-04-23 | 2,038,000 | 218,000 | 0.07 | 2,809,140,000 | 2,323,320 | 1.140 | 2015-04-21 |
| 520 | 2015-04-22 | 1,820,000 | -16,000 | 0.06 | 2,809,140,000 | 2,074,800 | 1.140 | 2015-04-20 |
| 521 | 2015-04-21 | 1,836,000 | 100,000 | 0.07 | 2,809,140,000 | 2,239,920 | 1.220 | 2015-04-17 |
| 522 | 2015-04-20 | 1,736,000 | -36,000 | 0.06 | 2,809,140,000 | 2,187,360 | 1.260 | 2015-04-16 |
| 523 | 2015-04-17 | 1,772,000 | 208,000 | 0.06 | 2,809,140,000 | 2,055,520 | 1.160 | 2015-04-15 |
| 524 | 2015-04-16 | 1,564,000 | 50,000 | 0.06 | 2,809,140,000 | 2,017,560 | 1.290 | 2015-04-14 |
| 525 | 2015-04-15 | 1,514,000 | 102,000 | 0.05 | 2,809,140,000 | 2,104,460 | 1.390 | 2015-04-13 |
| 526 | 2015-04-14 | 1,412,000 | -70,000 | 0.05 | 2,809,140,000 | 1,849,720 | 1.310 | 2015-04-10 |
| 527 | 2015-04-13 | 1,482,000 | 364,000 | 0.05 | 2,809,140,000 | 1,926,600 | 1.300 | 2015-04-09 |
| 528 | 2015-04-10 | 1,118,000 | -426,000 | 0.04 | 2,809,140,000 | 1,688,180 | 1.510 | 2015-04-08 |
| 529 | 2015-04-09 | 1,544,000 | 10,000 | 0.05 | 2,809,140,000 | 1,821,920 | 1.180 | 2015-04-02 |
| 530 | 2015-04-08 | 1,534,000 | 104,000 | 0.05 | 2,809,140,000 | 1,641,380 | 1.070 | 2015-04-01 |
| 531 | 2015-04-02 | 1,430,000 | -80,000 | 0.05 | 2,809,140,000 | 1,472,900 | 1.030 | 2015-03-31 |
| 532 | 2015-04-01 | 1,510,000 | -20,000 | 0.05 | 2,809,140,000 | 1,570,400 | 1.040 | 2015-03-30 |
| 533 | 2015-03-31 | 1,530,000 | -20,000 | 0.05 | 2,809,140,000 | 1,514,700 | 0.990 | 2015-03-27 |
| 534 | 2015-03-30 | 1,550,000 | -70,000 | 0.06 | 2,808,640,000 | 1,426,000 | 0.920 | 2015-03-26 |
| 535 | 2015-03-27 | 1,620,000 | 10,000 | 0.06 | 2,808,640,000 | 1,474,200 | 0.910 | 2015-03-25 |
| 536 | 2015-03-26 | 1,610,000 | -68,000 | 0.06 | 2,808,640,000 | 1,432,900 | 0.890 | 2015-03-24 |
| 537 | 2015-03-25 | 1,678,000 | 16,000 | 0.06 | 2,808,640,000 | 1,526,980 | 0.910 | 2015-03-23 |
| 538 | 2015-03-23 | 1,662,000 | 38,000 | 0.06 | 2,808,640,000 | 1,346,220 | 0.810 | 2015-03-19 |
| 539 | 2015-03-20 | 1,624,000 | 170,000 | 0.06 | 2,808,640,000 | 1,234,240 | 0.760 | 2015-03-18 |
| 540 | 2015-03-18 | 1,454,000 | -112,000 | 0.05 | 2,808,640,000 | 1,032,340 | 0.710 | 2015-03-16 |
| 541 | 2015-03-17 | 1,566,000 | 112,000 | 0.06 | 2,808,640,000 | 1,127,520 | 0.720 | 2015-03-13 |
| 542 | 2015-03-10 | 1,454,000 | -30,000 | 0.05 | 2,808,640,000 | 1,003,260 | 0.690 | 2015-03-06 |
| 543 | 2015-03-02 | 1,484,000 | 10,000 | 0.05 | 2,808,640,000 | 994,280 | 0.670 | 2015-02-26 |
| 544 | 2015-02-09 | 1,474,000 | -20,000 | 0.05 | 2,808,640,000 | 987,580 | 0.670 | 2015-02-05 |
| 545 | 2015-01-19 | 1,494,000 | -40,000 | 0.05 | 2,808,546,000 | 1,015,920 | 0.680 | 2015-01-15 |
| 546 | 2015-01-13 | 1,534,000 | -60,000 | 0.05 | 2,808,546,000 | 1,058,460 | 0.690 | 2015-01-09 |
| 547 | 2015-01-12 | 1,594,000 | -100,000 | 0.06 | 2,808,546,000 | 1,147,680 | 0.720 | 2015-01-08 |
| 548 | 2015-01-09 | 1,694,000 | -20,000 | 0.06 | 2,808,546,000 | 1,151,920 | 0.680 | 2015-01-07 |
| 549 | 2014-12-22 | 1,714,000 | -20,000 | 0.06 | 2,811,366,000 | 1,062,680 | 0.620 | 2014-12-18 |
| 550 | 2014-12-18 | 1,734,000 | 200,000 | 0.06 | 2,811,366,000 | 1,144,440 | 0.660 | 2014-12-16 |
| 551 | 2014-12-17 | 1,534,000 | 10,000 | 0.05 | 2,811,066,000 | 1,073,800 | 0.700 | 2014-12-15 |
| 552 | 2014-12-11 | 1,524,000 | -64,000 | 0.05 | 2,811,066,000 | 1,021,080 | 0.670 | 2014-12-09 |
| 553 | 2014-12-08 | 1,588,000 | -194,000 | 0.06 | 2,811,066,000 | 1,095,720 | 0.690 | 2014-12-04 |
| 554 | 2014-12-05 | 1,782,000 | -10,000 | 0.06 | 2,811,066,000 | 1,176,120 | 0.660 | 2014-12-03 |
| 555 | 2014-12-04 | 1,792,000 | 30,000 | 0.06 | 2,831,026,000 | 1,218,560 | 0.680 | 2014-12-02 |
| 556 | 2014-11-26 | 1,762,000 | -70,000 | 0.06 | 2,837,862,000 | 1,427,220 | 0.810 | 2014-11-24 |
| 557 | 2014-11-25 | 1,832,000 | -500,000 | 0.06 | 2,837,862,000 | 1,447,280 | 0.790 | 2014-11-21 |
| 558 | 2014-11-24 | 2,332,000 | 70,000 | 0.08 | 2,837,770,000 | 1,655,720 | 0.710 | 2014-11-20 |
| 559 | 2014-11-21 | 2,262,000 | 210,000 | 0.08 | 2,837,252,000 | 1,628,640 | 0.720 | 2014-11-19 |
| 560 | 2014-11-20 | 2,052,000 | 330,000 | 0.07 | 2,837,072,000 | 1,641,600 | 0.800 | 2014-11-18 |
| 561 | 2014-11-18 | 1,722,000 | 10,000 | 0.06 | 2,836,450,000 | 1,429,260 | 0.830 | 2014-11-14 |
| 562 | 2014-11-17 | 1,712,000 | -30,000 | 0.06 | 2,836,450,000 | 1,420,960 | 0.830 | 2014-11-13 |
| 563 | 2014-11-03 | 1,742,000 | 10,000 | 0.06 | 2,846,250,000 | 1,689,740 | 0.970 | 2014-10-30 |
| 564 | 2014-10-31 | 1,732,000 | -150,000 | 0.06 | 2,846,250,000 | 1,662,720 | 0.960 | 2014-10-29 |
| 565 | 2014-10-29 | 1,882,000 | 12,000 | 0.07 | 2,844,874,000 | 1,844,360 | 0.980 | 2014-10-27 |
| 566 | 2014-10-28 | 1,870,000 | 20,000 | 0.07 | 2,844,874,000 | 1,870,000 | 1.000 | 2014-10-24 |
| 567 | 2014-10-23 | 1,850,000 | -10,000 | 0.07 | 2,844,874,000 | 1,868,500 | 1.010 | 2014-10-21 |
| 568 | 2014-10-21 | 1,860,000 | -20,000 | 0.07 | 2,844,874,000 | 1,953,000 | 1.050 | 2014-10-17 |
| 569 | 2014-10-17 | 1,880,000 | 10,000 | 0.07 | 2,843,874,000 | 1,992,800 | 1.060 | 2014-10-15 |
| 570 | 2014-10-14 | 1,870,000 | 10,000 | 0.07 | 2,841,280,000 | 2,057,000 | 1.100 | 2014-10-10 |
| 571 | 2014-10-13 | 1,860,000 | 10,000 | 0.07 | 2,841,280,000 | 2,083,200 | 1.120 | 2014-10-09 |
| 572 | 2014-10-03 | 1,850,000 | -28,000 | 0.07 | 2,841,280,000 | 2,109,000 | 1.140 | 2014-09-29 |
| 573 | 2014-09-30 | 1,878,000 | -6,000 | 0.07 | 2,841,280,000 | 2,197,260 | 1.170 | 2014-09-26 |
| 574 | 2014-09-25 | 1,884,000 | 34,000 | 0.07 | 2,827,282,000 | 2,260,800 | 1.200 | 2014-09-23 |
| 575 | 2014-09-19 | 1,850,000 | -22,000 | 0.07 | 2,827,282,000 | 2,349,500 | 1.270 | 2014-09-17 |
| 576 | 2014-09-18 | 1,872,000 | -30,000 | 0.07 | 2,827,282,000 | 2,302,560 | 1.230 | 2014-09-16 |
| 577 | 2014-09-17 | 1,902,000 | 28,000 | 0.07 | 2,827,282,000 | 2,358,480 | 1.240 | 2014-09-15 |
| 578 | 2014-09-04 | 1,874,000 | 10,000 | 0.07 | 2,827,282,000 | 2,098,880 | 1.120 | 2014-09-02 |
| 579 | 2014-09-02 | 1,864,000 | 20,000 | 0.07 | 2,827,282,000 | 2,143,600 | 1.150 | 2014-08-29 |
| 580 | 2014-09-01 | 1,844,000 | -54,000 | 0.07 | 2,827,282,000 | 2,120,600 | 1.150 | 2014-08-28 |
| 581 | 2014-08-27 | 1,898,000 | 50,000 | 0.07 | 2,824,422,000 | 2,239,640 | 1.180 | 2014-08-25 |
| 582 | 2014-08-26 | 1,848,000 | -124,000 | 0.07 | 2,824,422,000 | 2,217,600 | 1.200 | 2014-08-22 |
| 583 | 2014-08-21 | 1,972,000 | -20,000 | 0.07 | 2,824,422,000 | 2,188,920 | 1.110 | 2014-08-19 |
| 584 | 2014-08-20 | 1,992,000 | -126,000 | 0.07 | 2,824,422,000 | 2,270,880 | 1.140 | 2014-08-18 |
| 585 | 2014-08-19 | 2,118,000 | 184,000 | 0.07 | 2,824,422,000 | 2,287,440 | 1.080 | 2014-08-15 |
| 586 | 2014-08-18 | 1,934,000 | -210,000 | 0.07 | 2,824,422,000 | 2,533,540 | 1.310 | 2014-08-14 |
| 587 | 2014-08-14 | 2,144,000 | -30,000 | 0.08 | 2,824,422,000 | 2,658,560 | 1.240 | 2014-08-12 |
| 588 | 2014-08-13 | 2,174,000 | 32,000 | 0.08 | 2,824,422,000 | 2,695,760 | 1.240 | 2014-08-11 |
| 589 | 2014-08-12 | 2,142,000 | 42,000 | 0.08 | 2,824,422,000 | 2,506,140 | 1.170 | 2014-08-08 |
| 590 | 2014-08-07 | 2,100,000 | -10,000 | 0.07 | 2,824,422,000 | 2,478,000 | 1.180 | 2014-08-05 |
| 591 | 2014-08-06 | 2,110,000 | 80,000 | 0.07 | 2,824,422,000 | 2,489,800 | 1.180 | 2014-08-04 |
| 592 | 2014-08-04 | 2,030,000 | -46,000 | 0.07 | 2,824,422,000 | 2,496,900 | 1.230 | 2014-07-31 |
| 593 | 2014-07-30 | 2,076,000 | 22,000 | 0.07 | 2,824,422,000 | 2,532,720 | 1.220 | 2014-07-28 |
| 594 | 2014-07-24 | 2,054,000 | 150,000 | 0.07 | 2,824,422,000 | 2,526,420 | 1.230 | 2014-07-22 |
| 595 | 2014-07-23 | 1,904,000 | 20,000 | 0.07 | 2,824,422,000 | 2,303,840 | 1.210 | 2014-07-21 |
| 596 | 2014-07-22 | 1,884,000 | -20,000 | 0.07 | 2,824,422,000 | 2,298,480 | 1.220 | 2014-07-18 |
| 597 | 2014-07-21 | 1,904,000 | -18,000 | 0.07 | 2,824,422,000 | 2,399,040 | 1.260 | 2014-07-17 |
| 598 | 2014-07-18 | 1,922,000 | -60,000 | 0.07 | 2,824,422,000 | 2,421,720 | 1.260 | 2014-07-16 |
| 599 | 2014-07-17 | 1,982,000 | -190,000 | 0.07 | 2,824,422,000 | 2,418,040 | 1.220 | 2014-07-15 |
| 600 | 2014-07-16 | 2,172,000 | 28,000 | 0.08 | 2,824,422,000 | 2,584,680 | 1.190 | 2014-07-14 |
| 601 | 2014-07-15 | 2,144,000 | 310,000 | 0.08 | 2,824,422,000 | 2,551,360 | 1.190 | 2014-07-11 |
| 602 | 2014-07-14 | 1,834,000 | 490,000 | 0.06 | 2,824,422,000 | 2,310,840 | 1.260 | 2014-07-10 |
| 603 | 2014-07-11 | 1,344,000 | 70,000 | 0.05 | 2,824,422,000 | 1,680,000 | 1.250 | 2014-07-09 |
| 604 | 2014-07-10 | 1,274,000 | 128,000 | 0.05 | 2,824,422,000 | 1,694,420 | 1.330 | 2014-07-08 |
| 605 | 2014-07-08 | 1,146,000 | -14,000 | 0.04 | 2,824,422,000 | 1,730,460 | 1.510 | 2014-07-04 |
| 606 | 2014-07-04 | 1,160,000 | -40,000 | 0.04 | 2,824,422,000 | 1,682,000 | 1.450 | 2014-07-02 |
| 607 | 2014-07-03 | 1,200,000 | 24,000 | 0.04 | 2,824,422,000 | 1,680,000 | 1.400 | 2014-06-30 |
| 608 | 2014-07-02 | 1,176,000 | 30,000 | 0.04 | 2,824,422,000 | 1,716,960 | 1.460 | 2014-06-27 |
| 609 | 2014-06-30 | 1,146,000 | -10,000 | 0.04 | 2,824,422,000 | 1,684,620 | 1.470 | 2014-06-26 |
| 610 | 2014-06-27 | 1,156,000 | 22,000 | 0.04 | 2,824,422,000 | 1,676,200 | 1.450 | 2014-06-25 |
| 611 | 2014-06-25 | 1,134,000 | -14,000 | 0.04 | 2,824,422,000 | 1,689,660 | 1.490 | 2014-06-23 |
| 612 | 2014-06-24 | 1,148,000 | -100,000 | 0.04 | 2,824,422,000 | 1,836,800 | 1.600 | 2014-06-20 |
| 613 | 2014-06-20 | 1,248,000 | -40,000 | 0.04 | 2,824,422,000 | 2,146,560 | 1.720 | 2014-06-18 |
| 614 | 2014-06-19 | 1,288,000 | -250,000 | 0.05 | 2,824,422,000 | 2,215,360 | 1.720 | 2014-06-17 |
| 615 | 2014-06-18 | 1,538,000 | 46,000 | 0.05 | 2,824,422,000 | 2,614,600 | 1.700 | 2014-06-16 |
| 616 | 2014-06-17 | 1,492,000 | -30,000 | 0.05 | 2,824,422,000 | 2,372,280 | 1.590 | 2014-06-13 |
| 617 | 2014-06-13 | 1,522,000 | -84,000 | 0.05 | 2,824,422,000 | 2,283,000 | 1.500 | 2014-06-11 |
| 618 | 2014-06-12 | 1,606,000 | 20,000 | 0.06 | 2,824,422,000 | 2,505,360 | 1.560 | 2014-06-10 |
| 619 | 2014-06-10 | 1,586,000 | -114,000 | 0.06 | 2,824,422,000 | 2,537,600 | 1.600 | 2014-06-06 |
| 620 | 2014-06-09 | 1,700,000 | 60,000 | 0.06 | 2,824,422,000 | 2,482,000 | 1.460 | 2014-06-05 |
| 621 | 2014-06-06 | 1,640,000 | -20,000 | 0.06 | 2,824,422,000 | 2,148,400 | 1.310 | 2014-06-04 |
| 622 | 2014-06-04 | 1,660,000 | -10,000 | 0.06 | 2,824,422,000 | 2,257,600 | 1.360 | 2014-05-30 |
| 623 | 2014-06-03 | 1,670,000 | -156,000 | 0.06 | 2,824,422,000 | 2,221,100 | 1.330 | 2014-05-29 |
| 624 | 2014-05-30 | 1,826,000 | -132,000 | 0.06 | 2,824,422,000 | 2,465,100 | 1.350 | 2014-05-28 |
| 625 | 2014-05-29 | 1,958,000 | 246,000 | 0.07 | 2,824,422,000 | 2,467,080 | 1.260 | 2014-05-27 |
| 626 | 2014-05-28 | 1,712,000 | -10,000 | 0.06 | 2,824,422,000 | 1,951,680 | 1.140 | 2014-05-26 |
| 627 | 2014-05-27 | 1,722,000 | 20,000 | 0.06 | 2,824,422,000 | 1,894,200 | 1.100 | 2014-05-23 |
| 628 | 2014-05-26 | 1,702,000 | 68,000 | 0.06 | 2,824,422,000 | 1,906,240 | 1.120 | 2014-05-22 |
| 629 | 2014-05-23 | 1,634,000 | -10,000 | 0.06 | 2,824,422,000 | 1,862,760 | 1.140 | 2014-05-21 |
| 630 | 2014-05-22 | 1,644,000 | 100,000 | 0.06 | 2,824,422,000 | 1,857,720 | 1.130 | 2014-05-20 |
| 631 | 2014-05-21 | 1,544,000 | -200,000 | 0.05 | 2,824,422,000 | 1,760,160 | 1.140 | 2014-05-19 |
| 632 | 2014-05-20 | 1,744,000 | 46,000 | 0.06 | 2,824,422,000 | 2,023,040 | 1.160 | 2014-05-16 |
| 633 | 2014-05-19 | 1,698,000 | -30,000 | 0.06 | 2,824,422,000 | 2,020,620 | 1.190 | 2014-05-15 |
| 634 | 2014-05-16 | 1,728,000 | 242,000 | 0.06 | 2,824,422,000 | 2,229,120 | 1.290 | 2014-05-14 |
| 635 | 2014-05-15 | 1,486,000 | -10,000 | 0.05 | 2,824,422,000 | 1,634,600 | 1.100 | 2014-05-13 |
| 636 | 2014-05-14 | 1,496,000 | 60,000 | 0.05 | 2,824,422,000 | 1,585,760 | 1.060 | 2014-05-12 |
| 637 | 2014-05-13 | 1,436,000 | -20,000 | 0.05 | 2,824,422,000 | 1,680,120 | 1.170 | 2014-05-09 |
| 638 | 2014-05-09 | 1,456,000 | -10,000 | 0.05 | 2,824,422,000 | 1,878,240 | 1.290 | 2014-05-07 |
| 639 | 2014-05-08 | 1,466,000 | 2,000 | 0.05 | 2,824,422,000 | 1,920,460 | 1.310 | 2014-05-05 |
| 640 | 2014-05-07 | 1,464,000 | 52,000 | 0.05 | 2,824,422,000 | 1,903,200 | 1.300 | 2014-05-02 |
| 641 | 2014-05-05 | 1,412,000 | 24,000 | 0.05 | 2,824,422,000 | 1,835,600 | 1.300 | 2014-04-30 |
| 642 | 2014-05-02 | 1,388,000 | 14,000 | 0.05 | 2,824,422,000 | 1,873,800 | 1.350 | 2014-04-29 |
| 643 | 2014-04-30 | 1,374,000 | -90,000 | 0.05 | 2,824,422,000 | 1,799,940 | 1.310 | 2014-04-28 |
| 644 | 2014-04-28 | 1,464,000 | 18,000 | 0.05 | 2,824,422,000 | 2,078,880 | 1.420 | 2014-04-24 |
| 645 | 2014-04-25 | 1,446,000 | -328,000 | 0.05 | 2,824,422,000 | 2,169,000 | 1.500 | 2014-04-23 |
| 646 | 2014-04-24 | 1,774,000 | 30,000 | 0.06 | 2,824,422,000 | 2,785,180 | 1.570 | 2014-04-22 |
| 647 | 2014-04-23 | 1,744,000 | 116,000 | 0.06 | 2,824,422,000 | 2,738,080 | 1.570 | 2014-04-17 |
| 648 | 2014-04-22 | 1,628,000 | 32,000 | 0.06 | 2,824,422,000 | 2,653,640 | 1.630 | 2014-04-16 |
| 649 | 2014-04-17 | 1,596,000 | -180,000 | 0.06 | 2,824,422,000 | 2,553,600 | 1.600 | 2014-04-15 |
| 650 | 2014-04-16 | 1,776,000 | 538,000 | 0.06 | 2,824,422,000 | 2,646,240 | 1.490 | 2014-04-14 |
| 651 | 2014-04-15 | 1,238,000 | 562,000 | 0.04 | 2,824,422,000 | 1,832,240 | 1.480 | 2014-04-11 |
| 652 | 2014-04-14 | 676,000 | 0.02 | 2,824,422,000 | 1,196,520 | 1.770 | 2014-04-10 | |
Webb-site Database - Powered By Linux Group