BAIOO Family Interactive Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02100  2014-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.390 2026-02-02
2 2026-02-03 0.405 2026-01-30
3 2026-01-12 17,654,000 12,000 0.62 2,867,174,000 7,767,760 0.440 2026-01-08
4 2025-12-16 17,642,000 4,000 0.62 2,867,174,000 8,115,320 0.460 2025-12-12
5 2025-10-03 17,638,000 -6,000 0.62 2,867,174,000 9,348,140 0.530 2025-09-30
6 2025-09-16 17,644,000 -28,000 0.62 2,867,174,000 10,586,400 0.600 2025-09-12
7 2025-09-03 17,672,000 -212,000 0.62 2,867,174,000 10,956,640 0.620 2025-09-01
8 2025-08-27 17,884,000 -10,000 0.62 2,867,174,000 11,624,600 0.650 2025-08-25
9 2025-08-19 17,894,000 366,000 0.62 2,867,174,000 10,915,340 0.610 2025-08-15
10 2025-08-12 17,528,000 178,000 0.61 2,867,174,000 11,217,920 0.640 2025-08-08
11 2025-08-05 17,350,000 184,000 0.61 2,867,174,000 10,757,000 0.620 2025-08-01
12 2025-08-01 17,166,000 160,000 0.60 2,867,174,000 10,986,240 0.640 2025-07-30
13 2025-07-28 17,006,000 30,000 0.59 2,867,174,000 12,924,560 0.760 2025-07-24
14 2025-07-21 16,976,000 -300,000 0.59 2,867,174,000 12,562,240 0.740 2025-07-17
15 2025-07-09 17,276,000 -628,000 0.60 2,867,174,000 11,056,640 0.640 2025-07-07
16 2025-07-08 17,904,000 -198,000 0.62 2,867,174,000 10,205,280 0.570 2025-07-04
17 2025-07-02 18,102,000 32,000 0.63 2,867,174,000 9,956,100 0.550 2025-06-27
18 2025-06-27 18,070,000 -128,000 0.63 2,867,174,000 9,938,500 0.550 2025-06-25
19 2025-06-26 18,198,000 -50,000 0.63 2,867,174,000 9,644,940 0.530 2025-06-24
20 2025-05-29 18,248,000 468,000 0.64 2,867,174,000 8,120,360 0.445 2025-05-27
21 2025-05-27 17,780,000 4,000 0.62 2,867,174,000 7,912,100 0.445 2025-05-23
22 2025-05-26 17,776,000 450,000 0.62 2,867,174,000 7,643,680 0.430 2025-05-22
23 2025-04-29 17,326,000 -400,000 0.60 2,867,174,000 8,489,740 0.490 2025-04-25
24 2025-04-28 17,726,000 -400,000 0.62 2,867,174,000 8,685,740 0.490 2025-04-24
25 2025-04-11 18,126,000 32,000 0.63 2,867,174,000 8,881,740 0.490 2025-04-09
26 2025-04-08 18,094,000 -32,000 0.63 2,867,174,000 9,227,940 0.510 2025-04-03
27 2025-04-01 18,126,000 50,000 0.63 2,867,174,000 9,788,040 0.540 2025-03-28
28 2025-03-28 18,076,000 352,000 0.63 2,867,174,000 10,484,080 0.580 2025-03-26
29 2025-03-26 17,724,000 -18,000 0.62 2,867,174,000 10,279,920 0.580 2025-03-24
30 2025-03-25 17,742,000 -362,000 0.62 2,867,174,000 9,935,520 0.560 2025-03-21
31 2025-03-24 18,104,000 50,000 0.63 2,867,174,000 10,319,280 0.570 2025-03-20
32 2025-03-21 18,054,000 -22,000 0.63 2,867,174,000 10,651,860 0.590 2025-03-19
33 2025-03-19 18,076,000 -4,000 0.63 2,867,174,000 11,207,120 0.620 2025-03-17
34 2025-03-13 18,080,000 -50,000 0.63 2,867,174,000 11,028,800 0.610 2025-03-11
35 2025-03-11 18,130,000 -100,000 0.63 2,867,174,000 9,790,200 0.540 2025-03-07
36 2025-03-07 18,230,000 -16,000 0.64 2,867,174,000 9,479,600 0.520 2025-03-05
37 2025-03-06 18,246,000 -224,000 0.64 2,867,174,000 9,487,920 0.520 2025-03-04
38 2025-03-04 18,470,000 -362,000 0.64 2,867,174,000 8,680,900 0.470 2025-02-28
39 2025-03-03 18,832,000 -160,000 0.66 2,867,174,000 8,662,720 0.460 2025-02-27
40 2025-02-27 18,992,000 -8,000 0.66 2,867,174,000 7,881,680 0.415 2025-02-25
41 2025-02-26 19,000,000 -160,000 0.66 2,867,174,000 7,410,000 0.390 2025-02-24
42 2025-02-25 19,160,000 -160,000 0.67 2,867,174,000 6,418,600 0.335 2025-02-21
43 2025-02-24 19,320,000 -160,000 0.67 2,867,174,000 6,182,400 0.320 2025-02-20
44 2025-02-20 19,480,000 8,000 0.68 2,867,174,000 6,233,600 0.320 2025-02-18
45 2025-01-02 19,472,000 -528,000 0.68 2,867,174,000 4,790,112 0.246 2024-12-27
46 2024-12-13 20,000,000 620,000 0.70 2,867,174,000 5,100,000 0.255 2024-12-11
47 2024-12-05 19,380,000 22,000 0.68 2,867,174,000 4,573,680 0.236 2024-12-03
48 2024-11-29 19,358,000 10,000 0.68 2,867,174,000 4,587,846 0.237 2024-11-27
49 2024-10-30 19,348,000 100,000 0.67 2,867,174,000 4,933,740 0.255 2024-10-28
50 2024-10-16 19,248,000 58,000 0.67 2,867,174,000 4,908,240 0.255 2024-10-14
51 2024-10-10 19,190,000 300,000 0.67 2,867,174,000 4,701,550 0.245 2024-10-08
52 2024-10-09 18,890,000 212,000 0.66 2,867,174,000 5,667,000 0.300 2024-10-07
53 2024-09-27 18,678,000 104,000 0.65 2,872,844,000 3,885,024 0.208 2024-09-25
54 2024-05-13 18,574,000 -110,000 0.65 2,872,844,000 4,364,890 0.235 2024-05-09
55 2024-03-26 18,684,000 -4,000 0.65 2,872,844,000 4,446,792 0.238 2024-03-22
56 2024-03-22 18,688,000 -14,000 0.65 2,872,844,000 4,354,304 0.233 2024-03-20
57 2024-02-29 18,702,000 -30,000 0.65 2,872,844,000 4,525,884 0.242 2024-02-27
58 2024-02-27 18,732,000 -4,000 0.65 2,872,844,000 4,514,412 0.241 2024-02-23
59 2024-01-25 18,736,000 -32,000 0.65 2,872,844,000 4,477,904 0.239 2024-01-23
60 2023-12-28 18,768,000 500,000 0.65 2,872,844,000 4,523,088 0.241 2023-12-22
61 2023-12-22 18,268,000 24,000 0.64 2,872,844,000 4,420,856 0.242 2023-12-20
62 2023-12-06 18,244,000 -24,000 0.64 2,872,844,000 4,524,512 0.248 2023-12-04
63 2023-11-08 18,268,000 -14,000 0.64 2,872,844,000 4,567,000 0.250 2023-11-06
64 2023-09-06 18,282,000 4,000 0.64 2,872,844,000 6,033,060 0.330 2023-09-04
65 2023-07-12 18,278,000 2,000 0.65 2,822,844,000 6,945,640 0.380 2023-07-10
66 2023-04-13 18,276,000 -12,000 0.65 2,822,844,000 8,406,960 0.460 2023-04-11
67 2023-01-19 18,288,000 -20,000 0.65 2,822,844,000 8,961,120 0.490 2023-01-17
68 2023-01-18 18,308,000 -40,000 0.65 2,822,844,000 9,337,080 0.510 2023-01-16
69 2023-01-12 18,348,000 -52,000 0.65 2,822,844,000 9,357,480 0.510 2023-01-10
70 2022-11-23 18,400,000 20,000 0.65 2,822,844,000 7,360,000 0.400 2022-11-21
71 2022-11-22 18,380,000 20,000 0.65 2,822,844,000 7,995,300 0.435 2022-11-18
72 2022-11-21 18,360,000 20,000 0.65 2,822,844,000 8,353,800 0.455 2022-11-17
73 2022-11-16 18,340,000 -12,000 0.65 2,822,844,000 7,336,000 0.400 2022-11-14
74 2022-11-09 18,352,000 -10,000 0.65 2,822,844,000 7,432,560 0.405 2022-11-07
75 2022-11-08 18,362,000 -8,000 0.65 2,822,844,000 7,069,370 0.385 2022-11-04
76 2022-11-07 18,370,000 -48,000 0.65 2,822,844,000 6,796,900 0.370 2022-11-03
77 2022-11-04 18,418,000 22,000 0.65 2,822,844,000 6,814,660 0.370 2022-11-02
78 2022-10-27 18,396,000 -56,000 0.65 2,822,844,000 6,622,560 0.360 2022-10-25
79 2022-10-26 18,452,000 34,000 0.65 2,822,844,000 6,642,720 0.360 2022-10-24
80 2022-10-20 18,418,000 -130,000 0.65 2,822,844,000 7,735,560 0.420 2022-10-18
81 2022-10-18 18,548,000 6,000 0.66 2,822,844,000 6,584,540 0.355 2022-10-14
82 2022-10-17 18,542,000 10,000 0.66 2,822,844,000 6,304,280 0.340 2022-10-13
83 2022-09-29 18,532,000 20,000 0.66 2,822,844,000 6,671,520 0.360 2022-09-27
84 2022-09-27 18,512,000 20,000 0.66 2,822,844,000 6,942,000 0.375 2022-09-23
85 2022-09-21 18,492,000 50,000 0.66 2,822,844,000 6,842,040 0.370 2022-09-19
86 2022-09-20 18,442,000 50,000 0.65 2,822,844,000 6,639,120 0.360 2022-09-16
87 2022-09-09 18,392,000 30,000 0.65 2,822,844,000 7,080,920 0.385 2022-09-07
88 2022-09-06 18,362,000 -178,000 0.65 2,822,844,000 7,344,800 0.400 2022-09-02
89 2022-08-19 18,540,000 -8,000 0.66 2,822,844,000 7,786,800 0.420 2022-08-17
90 2022-08-17 18,548,000 20,000 0.66 2,822,844,000 7,882,900 0.425 2022-08-15
91 2022-08-11 18,528,000 80,000 0.66 2,822,844,000 8,059,680 0.435 2022-08-09
92 2022-08-10 18,448,000 -200,000 0.65 2,822,844,000 8,209,360 0.445 2022-08-08
93 2022-08-09 18,648,000 4,000 0.66 2,822,844,000 8,578,080 0.460 2022-08-05
94 2022-08-04 18,644,000 50,000 0.66 2,822,844,000 8,483,020 0.455 2022-08-02
95 2022-08-03 18,594,000 -232,000 0.66 2,822,844,000 8,832,150 0.475 2022-08-01
96 2022-08-02 18,826,000 4,000 0.67 2,822,844,000 9,413,000 0.500 2022-07-29
97 2022-07-26 18,822,000 60,000 0.67 2,825,494,000 10,540,320 0.560 2022-07-22
98 2022-07-25 18,762,000 10,000 0.66 2,825,494,000 10,319,100 0.550 2022-07-21
99 2022-07-21 18,752,000 -30,000 0.66 2,825,494,000 9,751,040 0.520 2022-07-19
100 2022-07-20 18,782,000 -26,000 0.66 2,825,494,000 9,954,460 0.530 2022-07-18
101 2022-07-06 18,808,000 -240,000 0.68 2,771,194,000 11,472,880 0.610 2022-07-04
102 2022-07-04 19,048,000 30,000 0.69 2,771,194,000 12,571,680 0.660 2022-06-29
103 2022-06-27 19,018,000 164,000 0.69 2,771,194,000 11,981,340 0.630 2022-06-23
104 2022-06-24 18,854,000 70,000 0.68 2,771,194,000 12,066,560 0.640 2022-06-22
105 2022-06-23 18,784,000 -178,000 0.68 2,771,194,000 11,833,920 0.630 2022-06-21
106 2022-06-22 18,962,000 34,000 0.68 2,771,194,000 12,135,680 0.640 2022-06-20
107 2022-06-16 18,928,000 -200,000 0.68 2,771,194,000 9,842,560 0.520 2022-06-14
108 2022-06-14 19,128,000 -200,000 0.69 2,771,194,000 10,711,680 0.560 2022-06-10
109 2022-06-13 19,328,000 158,000 0.70 2,771,194,000 10,630,400 0.550 2022-06-09
110 2022-06-10 19,170,000 -418,000 0.69 2,771,194,000 10,926,900 0.570 2022-06-08
111 2022-06-09 19,588,000 330,000 0.71 2,771,194,000 10,381,640 0.530 2022-06-07
112 2022-05-19 19,258,000 6,000 0.69 2,771,194,000 9,243,840 0.480 2022-05-17
113 2022-05-18 19,252,000 12,000 0.69 2,771,194,000 8,952,180 0.465 2022-05-16
114 2022-05-11 19,240,000 40,000 0.69 2,771,194,000 8,754,200 0.455 2022-05-06
115 2022-05-06 19,200,000 2,000 0.69 2,771,194,000 9,120,000 0.475 2022-05-04
116 2022-04-29 19,198,000 48,000 0.69 2,771,194,000 8,831,080 0.460 2022-04-27
117 2022-04-27 19,150,000 26,000 0.69 2,771,194,000 8,713,250 0.455 2022-04-25
118 2022-04-21 19,124,000 12,000 0.69 2,771,194,000 9,275,140 0.485 2022-04-19
119 2022-04-20 19,112,000 100,000 0.69 2,771,194,000 9,460,440 0.495 2022-04-14
120 2022-03-18 19,012,000 26,000 0.69 2,771,194,000 8,745,520 0.460 2022-03-16
121 2022-03-09 18,986,000 -40,000 0.69 2,771,194,000 10,822,020 0.570 2022-03-07
122 2022-03-04 19,026,000 100,000 0.69 2,771,194,000 11,225,340 0.590 2022-03-02
123 2022-03-03 18,926,000 90,000 0.68 2,771,194,000 11,166,340 0.590 2022-03-01
124 2022-02-25 18,836,000 -20,000 0.68 2,771,194,000 10,924,880 0.580 2022-02-23
125 2022-02-22 18,856,000 80,000 0.68 2,771,194,000 11,502,160 0.610 2022-02-18
126 2022-02-18 18,776,000 16,000 0.68 2,771,194,000 11,641,120 0.620 2022-02-16
127 2022-02-17 18,760,000 98,000 0.68 2,771,194,000 12,569,200 0.670 2022-02-15
128 2022-02-16 18,662,000 -78,000 0.67 2,771,194,000 10,823,960 0.580 2022-02-14
129 2022-02-09 18,740,000 -516,000 0.68 2,771,194,000 10,681,800 0.570 2022-02-07
130 2022-01-21 19,256,000 152,000 0.69 2,771,194,000 10,783,360 0.560 2022-01-19
131 2022-01-17 19,104,000 10,000 0.69 2,771,194,000 10,889,280 0.570 2022-01-13
132 2022-01-13 19,094,000 50,000 0.69 2,771,194,000 10,883,580 0.570 2022-01-11
133 2022-01-06 19,044,000 -4,000 0.69 2,771,194,000 11,045,520 0.580 2022-01-04
134 2021-12-16 19,048,000 4,000 0.69 2,771,194,000 12,000,240 0.630 2021-12-14
135 2021-12-15 19,044,000 180,000 0.69 2,771,194,000 12,378,600 0.650 2021-12-13
136 2021-12-13 18,864,000 -250,000 0.68 2,771,194,000 11,695,680 0.620 2021-12-09
137 2021-12-02 19,114,000 -2,000 0.69 2,771,194,000 12,232,960 0.640 2021-11-30
138 2021-11-29 19,116,000 8,000 0.69 2,771,194,000 12,998,880 0.680 2021-11-25
139 2021-11-25 19,108,000 -632,000 0.69 2,771,194,000 12,993,440 0.680 2021-11-23
140 2021-11-24 19,740,000 -106,000 0.71 2,771,194,000 14,607,600 0.740 2021-11-22
141 2021-11-23 19,846,000 12,000 0.72 2,771,194,000 14,884,500 0.750 2021-11-19
142 2021-11-22 19,834,000 8,000 0.72 2,771,194,000 15,470,520 0.780 2021-11-18
143 2021-11-19 19,826,000 2,000 0.72 2,771,194,000 16,455,580 0.830 2021-11-17
144 2021-11-18 19,824,000 502,000 0.72 2,771,194,000 15,859,200 0.800 2021-11-16
145 2021-11-11 19,322,000 50,000 0.70 2,771,194,000 11,206,760 0.580 2021-11-09
146 2021-11-10 19,272,000 10,000 0.71 2,717,194,000 11,563,200 0.600 2021-11-08
147 2021-11-09 19,262,000 50,000 0.71 2,717,194,000 10,594,100 0.550 2021-11-05
148 2021-11-04 19,212,000 -6,000 0.71 2,717,194,000 11,719,320 0.610 2021-11-02
149 2021-09-28 19,218,000 -72,000 0.71 2,717,194,000 13,644,780 0.710 2021-09-24
150 2021-09-20 19,290,000 70,000 0.71 2,717,194,000 14,274,600 0.740 2021-09-16
151 2021-09-17 19,220,000 -1,676,000 0.71 2,717,194,000 14,415,000 0.750 2021-09-15
152 2021-09-16 20,896,000 2,000 0.77 2,717,194,000 16,089,920 0.770 2021-09-14
153 2021-09-07 20,894,000 60,000 0.77 2,717,194,000 17,342,020 0.830 2021-09-03
154 2021-09-06 20,834,000 70,000 0.77 2,717,194,000 18,125,580 0.870 2021-09-02
155 2021-08-31 20,764,000 58,000 0.76 2,717,194,000 17,441,760 0.840 2021-08-27
156 2021-08-25 20,706,000 -200,000 0.76 2,717,194,000 16,978,920 0.820 2021-08-23
157 2021-08-18 20,906,000 70,000 0.77 2,717,194,000 19,233,520 0.920 2021-08-16
158 2021-08-17 20,836,000 -500,000 0.77 2,717,194,000 20,419,280 0.980 2021-08-13
159 2021-08-13 21,336,000 -590,000 0.79 2,717,194,000 22,829,520 1.070 2021-08-11
160 2021-08-11 21,926,000 64,000 0.81 2,717,194,000 22,364,520 1.020 2021-08-09
161 2021-08-10 21,862,000 -828,000 0.80 2,717,194,000 23,173,720 1.060 2021-08-06
162 2021-08-09 22,690,000 2,000 0.84 2,717,194,000 24,505,200 1.080 2021-08-05
163 2021-08-05 22,688,000 -300,000 0.83 2,717,194,000 24,503,040 1.080 2021-08-03
164 2021-08-04 22,988,000 -350,000 0.85 2,717,194,000 28,275,240 1.230 2021-08-02
165 2021-08-02 23,338,000 194,000 0.86 2,717,194,000 29,172,500 1.250 2021-07-29
166 2021-07-29 23,144,000 -6,000 0.85 2,717,194,000 24,764,080 1.070 2021-07-27
167 2021-07-23 23,150,000 36,000 0.85 2,717,194,000 31,252,500 1.350 2021-07-21
168 2021-07-21 23,114,000 -10,000 0.85 2,717,194,000 31,666,180 1.370 2021-07-19
169 2021-07-09 23,124,000 40,000 0.85 2,717,194,000 33,067,320 1.430 2021-07-07
170 2021-07-08 23,084,000 150,000 0.85 2,717,194,000 31,394,240 1.360 2021-07-06
171 2021-07-07 22,934,000 -264,000 0.84 2,717,194,000 33,024,960 1.440 2021-07-05
172 2021-06-29 23,198,000 36,000 0.85 2,717,194,000 38,740,660 1.670 2021-06-25
173 2021-06-18 23,162,000 -76,000 0.85 2,717,194,000 37,754,060 1.630 2021-06-16
174 2021-06-04 23,238,000 30,000 0.86 2,717,194,000 41,828,400 1.800 2021-06-02
175 2021-06-01 23,208,000 30,000 0.85 2,717,194,000 39,917,760 1.720 2021-05-28
176 2021-05-26 23,178,000 2,000 0.85 2,717,194,000 40,097,940 1.730 2021-05-24
177 2021-05-24 23,176,000 -80,000 0.85 2,717,194,000 38,935,680 1.680 2021-05-20
178 2021-05-21 23,256,000 -50,000 0.86 2,717,194,000 38,139,840 1.640 2021-05-18
179 2021-05-18 23,306,000 -598,000 0.86 2,717,194,000 37,056,540 1.590 2021-05-14
180 2021-05-17 23,904,000 -3,528,000 0.88 2,717,194,000 38,485,440 1.610 2021-05-13
181 2021-05-14 27,432,000 -3,714,000 1.01 2,717,194,000 46,908,720 1.710 2021-05-12
182 2021-05-12 31,146,000 4,000 1.15 2,717,194,000 54,816,960 1.760 2021-05-10
183 2021-05-11 31,142,000 -856,000 1.15 2,717,194,000 56,367,020 1.810 2021-05-07
184 2021-05-10 31,998,000 -1,726,000 1.18 2,717,194,000 60,796,200 1.900 2021-05-06
185 2021-05-07 33,724,000 -202,000 1.24 2,717,194,000 64,412,840 1.910 2021-05-05
186 2021-05-05 33,926,000 -70,000 1.25 2,717,194,000 66,155,700 1.950 2021-05-03
187 2021-05-04 33,996,000 -10,000 1.25 2,717,194,000 67,992,000 2.000 2021-04-30
188 2021-05-03 34,006,000 -12,000 1.25 2,717,194,000 69,372,240 2.040 2021-04-29
189 2021-04-30 34,018,000 78,000 1.25 2,717,194,000 71,437,800 2.100 2021-04-28
190 2021-04-29 33,940,000 172,000 1.25 2,717,194,000 73,989,200 2.180 2021-04-27
191 2021-04-28 33,768,000 -352,000 1.24 2,717,194,000 74,964,960 2.220 2021-04-26
192 2021-04-27 34,120,000 50,000 1.26 2,717,194,000 75,746,400 2.220 2021-04-23
193 2021-04-26 34,070,000 -678,000 1.25 2,717,194,000 77,338,900 2.270 2021-04-22
194 2021-04-22 34,748,000 -726,000 1.28 2,717,194,000 75,403,160 2.170 2021-04-20
195 2021-04-21 35,474,000 26,000 1.31 2,717,194,000 78,752,280 2.220 2021-04-19
196 2021-04-20 35,448,000 200,000 1.30 2,717,194,000 82,239,360 2.320 2021-04-16
197 2021-04-16 35,248,000 2,440,000 1.30 2,717,194,000 80,717,920 2.290 2021-04-14
198 2021-04-15 32,808,000 712,000 1.21 2,717,194,000 68,240,640 2.080 2021-04-13
199 2021-04-14 32,096,000 312,000 1.18 2,717,194,000 66,438,720 2.070 2021-04-12
200 2021-04-13 31,784,000 432,000 1.17 2,717,194,000 69,924,800 2.200 2021-04-09
201 2021-04-12 31,352,000 2,576,000 1.15 2,717,194,000 71,169,040 2.270 2021-04-08
202 2021-04-09 28,776,000 530,000 1.06 2,717,194,000 59,566,320 2.070 2021-04-07
203 2021-04-08 28,246,000 264,000 1.04 2,717,194,000 59,316,600 2.100 2021-04-01
204 2021-04-07 27,982,000 178,000 1.03 2,717,194,000 55,404,360 1.980 2021-03-31
205 2021-04-01 27,804,000 100,000 1.02 2,717,194,000 55,051,920 1.980 2021-03-30
206 2021-03-31 27,704,000 70,000 1.02 2,717,194,000 55,408,000 2.000 2021-03-29
207 2021-03-26 27,634,000 -10,000 1.02 2,717,194,000 50,846,560 1.840 2021-03-24
208 2021-03-25 27,644,000 -30,000 1.02 2,717,194,000 51,970,720 1.880 2021-03-23
209 2021-03-24 27,674,000 -146,000 1.02 2,717,194,000 53,134,080 1.920 2021-03-22
210 2021-03-23 27,820,000 -20,000 1.02 2,717,194,000 54,249,000 1.950 2021-03-19
211 2021-03-22 27,840,000 62,000 1.02 2,717,194,000 56,515,200 2.030 2021-03-18
212 2021-03-19 27,778,000 -12,000 1.02 2,717,194,000 56,667,120 2.040 2021-03-17
213 2021-03-18 27,790,000 20,000 1.02 2,717,194,000 57,525,300 2.070 2021-03-16
214 2021-03-17 27,770,000 170,000 1.02 2,717,194,000 53,873,800 1.940 2021-03-15
215 2021-03-16 27,600,000 -142,000 1.02 2,717,194,000 55,752,000 2.020 2021-03-12
216 2021-03-15 27,742,000 174,000 1.02 2,717,194,000 58,258,200 2.100 2021-03-11
217 2021-03-11 27,568,000 2,000 1.01 2,717,194,000 48,244,000 1.750 2021-03-09
218 2021-03-10 27,566,000 144,000 1.01 2,717,194,000 46,862,200 1.700 2021-03-08
219 2021-03-09 27,422,000 -16,000 1.01 2,717,194,000 52,924,460 1.930 2021-03-05
220 2021-03-08 27,438,000 -2,262,000 1.01 2,717,194,000 53,504,100 1.950 2021-03-04
221 2021-03-05 29,700,000 -100,000 1.09 2,717,194,000 62,073,000 2.090 2021-03-03
222 2021-03-04 29,800,000 20,000 1.10 2,717,194,000 62,282,000 2.090 2021-03-02
223 2021-03-03 29,780,000 20,000 1.10 2,717,194,000 63,133,600 2.120 2021-03-01
224 2021-03-02 29,760,000 -8,668,000 1.10 2,717,194,000 59,817,600 2.010 2021-02-26
225 2021-03-01 38,428,000 50,000 1.41 2,717,194,000 84,925,880 2.210 2021-02-25
226 2021-02-26 38,378,000 -220,000 1.41 2,717,194,000 83,664,040 2.180 2021-02-24
227 2021-02-25 38,598,000 -40,000 1.42 2,717,194,000 93,407,160 2.420 2021-02-23
228 2021-02-24 38,638,000 -1,316,000 1.42 2,717,194,000 91,572,060 2.370 2021-02-22
229 2021-02-23 39,954,000 -1,948,000 1.47 2,717,194,000 100,684,080 2.520 2021-02-19
230 2021-02-22 41,902,000 168,000 1.54 2,717,194,000 108,107,160 2.580 2021-02-18
231 2021-02-19 41,734,000 -202,000 1.54 2,717,194,000 116,855,200 2.800 2021-02-17
232 2021-02-18 41,936,000 -698,000 1.54 2,717,194,000 124,969,280 2.980 2021-02-16
233 2021-02-17 42,634,000 -46,000 1.57 2,717,194,000 131,739,060 3.090 2021-02-10
234 2021-02-16 42,680,000 232,000 1.57 2,717,194,000 118,650,400 2.780 2021-02-09
235 2021-02-10 42,448,000 -348,000 1.56 2,717,194,000 124,372,640 2.930 2021-02-08
236 2021-02-09 42,796,000 -2,084,000 1.58 2,717,194,000 106,134,080 2.480 2021-02-05
237 2021-02-08 44,880,000 122,000 1.65 2,717,194,000 95,594,400 2.130 2021-02-04
238 2021-02-05 44,758,000 28,000 1.65 2,717,194,000 96,677,280 2.160 2021-02-03
239 2021-02-04 44,730,000 58,000 1.65 2,717,194,000 84,539,700 1.890 2021-02-02
240 2021-02-03 44,672,000 1,932,000 1.64 2,717,194,000 88,450,560 1.980 2021-02-01
241 2021-02-02 42,740,000 5,704,000 1.57 2,717,194,000 74,795,000 1.750 2021-01-29
242 2021-02-01 37,036,000 -96,000 1.36 2,717,194,000 72,960,920 1.970 2021-01-28
243 2021-01-29 37,132,000 388,000 1.37 2,717,194,000 78,719,840 2.120 2021-01-27
244 2021-01-28 36,744,000 -12,486,000 1.35 2,717,194,000 81,571,680 2.220 2021-01-26
245 2021-01-27 49,230,000 706,000 1.81 2,717,194,000 77,291,100 1.570 2021-01-25
246 2021-01-26 48,524,000 12,000 1.79 2,717,194,000 65,022,160 1.340 2021-01-22
247 2021-01-25 48,512,000 34,000 1.79 2,717,194,000 65,006,080 1.340 2021-01-21
248 2021-01-22 48,478,000 -382,000 1.78 2,717,194,000 64,960,520 1.340 2021-01-20
249 2021-01-21 48,860,000 -230,000 1.80 2,717,194,000 65,472,400 1.340 2021-01-19
250 2021-01-20 49,090,000 -472,000 1.81 2,717,194,000 64,798,800 1.320 2021-01-18
251 2021-01-19 49,562,000 38,000 1.82 2,717,194,000 65,421,840 1.320 2021-01-15
252 2021-01-18 49,524,000 8,554,000 1.82 2,717,194,000 65,866,920 1.330 2021-01-14
253 2021-01-15 40,970,000 274,000 1.51 2,717,194,000 49,573,700 1.210 2021-01-13
254 2021-01-14 40,696,000 96,000 1.50 2,717,194,000 48,835,200 1.200 2021-01-12
255 2021-01-13 40,600,000 362,000 1.49 2,717,194,000 43,442,000 1.070 2021-01-11
256 2021-01-12 40,238,000 -110,000 1.48 2,717,194,000 40,238,000 1.000 2021-01-08
257 2021-01-11 40,348,000 -310,000 1.48 2,717,194,000 36,716,680 0.910 2021-01-07
258 2021-01-08 40,658,000 -650,000 1.50 2,717,194,000 36,998,780 0.910 2021-01-06
259 2021-01-07 41,308,000 -520,000 1.52 2,717,194,000 37,177,200 0.900 2021-01-05
260 2021-01-06 41,828,000 -3,260,000 1.54 2,717,194,000 37,645,200 0.900 2021-01-04
261 2021-01-05 45,088,000 -80,000 1.66 2,718,394,000 41,480,960 0.920 2020-12-30
262 2021-01-04 45,168,000 76,000 1.66 2,718,394,000 41,102,880 0.910 2020-12-29
263 2020-12-30 45,092,000 -50,000 1.66 2,718,394,000 41,484,640 0.920 2020-12-28
264 2020-12-29 45,142,000 -310,000 1.66 2,719,394,000 42,433,480 0.940 2020-12-23
265 2020-12-28 45,452,000 -70,000 1.67 2,719,394,000 41,815,840 0.920 2020-12-22
266 2020-12-23 45,522,000 -168,000 1.67 2,719,394,000 43,245,900 0.950 2020-12-21
267 2020-12-22 45,690,000 -152,000 1.68 2,719,394,000 44,776,200 0.980 2020-12-18
268 2020-12-21 45,842,000 -150,000 1.68 2,722,294,000 45,842,000 1.000 2020-12-17
269 2020-12-17 45,992,000 -50,000 1.69 2,722,294,000 46,451,920 1.010 2020-12-15
270 2020-12-14 46,042,000 22,000 1.69 2,722,294,000 47,423,260 1.030 2020-12-10
271 2020-12-11 46,020,000 240,000 1.69 2,722,294,000 48,781,200 1.060 2020-12-09
272 2020-12-10 45,780,000 -40,000 1.68 2,722,294,000 46,695,600 1.020 2020-12-08
273 2020-12-09 45,820,000 -176,000 1.68 2,722,294,000 45,361,800 0.990 2020-12-07
274 2020-12-08 45,996,000 84,000 1.69 2,722,294,000 45,536,040 0.990 2020-12-04
275 2020-12-07 45,912,000 134,000 1.69 2,722,294,000 47,748,480 1.040 2020-12-03
276 2020-12-01 45,778,000 50,000 1.68 2,722,294,000 44,862,440 0.980 2020-11-27
277 2020-11-30 45,728,000 -408,000 1.68 2,722,294,000 43,441,600 0.950 2020-11-26
278 2020-11-27 46,136,000 -932,000 1.69 2,722,294,000 43,829,200 0.950 2020-11-25
279 2020-11-25 47,068,000 -494,000 1.73 2,722,294,000 45,655,960 0.970 2020-11-23
280 2020-11-24 47,562,000 -170,000 1.75 2,722,294,000 46,135,140 0.970 2020-11-20
281 2020-11-23 47,732,000 -378,000 1.75 2,722,294,000 46,300,040 0.970 2020-11-19
282 2020-11-20 48,110,000 -182,000 1.77 2,722,294,000 45,223,400 0.940 2020-11-18
283 2020-11-19 48,292,000 -1,200,000 1.77 2,723,442,000 44,911,560 0.930 2020-11-17
284 2020-11-18 49,492,000 40,000 1.82 2,723,442,000 46,522,480 0.940 2020-11-16
285 2020-11-17 49,452,000 -6,000 1.82 2,723,442,000 46,484,880 0.940 2020-11-13
286 2020-11-16 49,458,000 78,000 1.82 2,723,442,000 45,995,940 0.930 2020-11-12
287 2020-11-13 49,380,000 1,770,000 1.81 2,727,342,000 44,442,000 0.900 2020-11-11
288 2020-11-12 47,610,000 40,000 1.75 2,727,342,000 41,896,800 0.880 2020-11-10
289 2020-11-11 47,570,000 -206,000 1.74 2,727,342,000 40,910,200 0.860 2020-11-09
290 2020-11-06 47,776,000 334,000 1.75 2,734,658,000 43,953,920 0.920 2020-11-04
291 2020-11-05 47,442,000 58,000 1.73 2,734,658,000 42,697,800 0.900 2020-11-03
292 2020-11-04 47,384,000 -60,000 1.73 2,734,658,000 39,802,560 0.840 2020-11-02
293 2020-11-03 47,444,000 54,000 1.73 2,734,658,000 38,904,080 0.820 2020-10-30
294 2020-11-02 47,390,000 3,850,000 1.73 2,734,658,000 40,281,500 0.850 2020-10-29
295 2020-10-30 43,540,000 178,000 1.59 2,734,658,000 37,879,800 0.870 2020-10-28
296 2020-10-29 43,362,000 60,000 1.59 2,734,658,000 40,760,280 0.940 2020-10-27
297 2020-10-28 43,302,000 34,000 1.58 2,734,658,000 42,002,940 0.970 2020-10-23
298 2020-10-27 43,268,000 40,000 1.58 2,734,658,000 41,969,960 0.970 2020-10-22
299 2020-10-22 43,228,000 40,000 1.58 2,734,658,000 43,228,000 1.000 2020-10-20
300 2020-10-21 43,188,000 -10,000 1.58 2,734,658,000 43,188,000 1.000 2020-10-19
301 2020-10-20 43,198,000 -160,000 1.58 2,734,658,000 45,789,880 1.060 2020-10-16
302 2020-10-06 43,358,000 30,000 1.58 2,736,434,000 46,826,640 1.080 2020-09-30
303 2020-10-05 43,328,000 20,000 1.58 2,736,434,000 46,360,960 1.070 2020-09-29
304 2020-09-29 43,308,000 -30,000 1.58 2,736,434,000 48,071,880 1.110 2020-09-25
305 2020-09-28 43,338,000 40,000 1.58 2,736,434,000 48,105,180 1.110 2020-09-24
306 2020-09-25 43,298,000 40,000 1.58 2,737,434,000 48,493,760 1.120 2020-09-23
307 2020-09-24 43,258,000 -60,000 1.58 2,737,434,000 48,448,960 1.120 2020-09-22
308 2020-09-22 43,318,000 58,000 1.58 2,739,134,000 46,783,440 1.080 2020-09-18
309 2020-09-21 43,260,000 4,000 1.58 2,739,134,000 44,557,800 1.030 2020-09-17
310 2020-09-18 43,256,000 40,000 1.58 2,739,134,000 44,553,680 1.030 2020-09-16
311 2020-09-16 43,216,000 50,000 1.58 2,740,634,000 43,648,160 1.010 2020-09-14
312 2020-09-15 43,166,000 20,000 1.58 2,740,634,000 44,029,320 1.020 2020-09-11
313 2020-09-14 43,146,000 10,000 1.57 2,740,634,000 45,303,300 1.050 2020-09-10
314 2020-09-11 43,136,000 290,000 1.57 2,740,634,000 43,998,720 1.020 2020-09-09
315 2020-09-10 42,846,000 78,000 1.56 2,740,634,000 44,559,840 1.040 2020-09-08
316 2020-09-09 42,768,000 -70,000 1.56 2,740,634,000 46,617,120 1.090 2020-09-07
317 2020-09-08 42,838,000 108,000 1.56 2,745,834,000 47,978,560 1.120 2020-09-04
318 2020-09-07 42,730,000 -80,000 1.56 2,745,834,000 48,284,900 1.130 2020-09-03
319 2020-09-03 42,810,000 -468,000 1.56 2,745,834,000 47,947,200 1.120 2020-09-01
320 2020-09-02 43,278,000 -300,000 1.58 2,745,834,000 49,336,920 1.140 2020-08-31
321 2020-09-01 43,578,000 50,000 1.59 2,745,834,000 50,550,480 1.160 2020-08-28
322 2020-08-31 43,528,000 30,000 1.59 2,745,834,000 51,798,320 1.190 2020-08-27
323 2020-08-27 43,498,000 30,000 1.58 2,745,834,000 51,762,620 1.190 2020-08-25
324 2020-08-26 43,468,000 -36,000 1.58 2,745,834,000 52,161,600 1.200 2020-08-24
325 2020-08-25 43,504,000 36,000 1.58 2,745,834,000 51,769,760 1.190 2020-08-21
326 2020-08-24 43,468,000 14,000 1.58 2,745,834,000 51,292,240 1.180 2020-08-20
327 2020-08-20 43,454,000 20,000 1.58 2,745,834,000 51,710,260 1.190 2020-08-18
328 2020-08-19 43,434,000 -40,000 1.58 2,745,834,000 52,120,800 1.200 2020-08-17
329 2020-08-18 43,474,000 -38,000 1.58 2,745,834,000 51,734,060 1.190 2020-08-14
330 2020-08-14 43,512,000 -432,000 1.58 2,745,834,000 54,390,000 1.250 2020-08-12
331 2020-08-13 43,944,000 -330,000 1.60 2,745,834,000 55,808,880 1.270 2020-08-11
332 2020-08-12 44,274,000 310,000 1.61 2,745,834,000 55,785,240 1.260 2020-08-10
333 2020-08-11 43,964,000 -226,000 1.60 2,745,834,000 56,713,560 1.290 2020-08-07
334 2020-08-10 44,190,000 -30,000 1.61 2,745,834,000 59,214,600 1.340 2020-08-06
335 2020-08-07 44,220,000 606,000 1.61 2,745,834,000 53,948,400 1.220 2020-08-05
336 2020-08-06 43,614,000 598,000 1.59 2,745,834,000 54,081,360 1.240 2020-08-04
337 2020-08-05 43,016,000 188,000 1.57 2,745,834,000 54,200,160 1.260 2020-08-03
338 2020-08-04 42,828,000 1,118,000 1.56 2,745,834,000 50,537,040 1.180 2020-07-31
339 2020-08-03 41,710,000 78,000 1.52 2,745,834,000 46,715,200 1.120 2020-07-30
340 2020-07-31 41,632,000 752,000 1.52 2,745,834,000 47,044,160 1.130 2020-07-29
341 2020-07-30 40,880,000 38,000 1.49 2,745,834,000 47,829,600 1.170 2020-07-28
342 2020-07-29 40,842,000 -1,506,000 1.49 2,745,834,000 49,418,820 1.210 2020-07-27
343 2020-07-28 42,348,000 -284,000 1.54 2,745,834,000 49,123,680 1.160 2020-07-24
344 2020-07-27 42,632,000 176,000 1.55 2,745,834,000 50,305,760 1.180 2020-07-23
345 2020-07-24 42,456,000 -188,000 1.55 2,745,834,000 49,673,520 1.170 2020-07-22
346 2020-07-23 42,644,000 558,000 1.55 2,745,834,000 56,290,080 1.320 2020-07-21
347 2020-07-22 42,086,000 88,000 1.53 2,745,834,000 55,132,660 1.310 2020-07-20
348 2020-07-21 41,998,000 630,000 1.53 2,745,834,000 54,597,400 1.300 2020-07-17
349 2020-07-20 41,368,000 -180,000 1.51 2,745,834,000 52,537,360 1.270 2020-07-16
350 2020-07-17 41,548,000 398,000 1.51 2,745,834,000 52,350,480 1.260 2020-07-15
351 2020-07-16 41,150,000 336,000 1.50 2,745,834,000 46,499,500 1.130 2020-07-14
352 2020-07-15 40,814,000 4,000 1.49 2,745,834,000 44,487,260 1.090 2020-07-13
353 2020-07-14 40,810,000 186,000 1.48 2,750,634,000 42,442,400 1.040 2020-07-10
354 2020-07-13 40,624,000 302,000 1.48 2,750,634,000 45,498,880 1.120 2020-07-09
355 2020-07-08 40,322,000 -70,000 1.47 2,750,634,000 38,305,900 0.950 2020-07-06
356 2020-07-07 40,392,000 238,000 1.47 2,750,634,000 39,988,080 0.990 2020-07-03
357 2020-07-02 40,154,000 10,000 1.46 2,750,634,000 38,547,840 0.960 2020-06-29
358 2020-06-26 40,144,000 -50,000 1.46 2,750,634,000 40,545,440 1.010 2020-06-23
359 2020-06-23 40,194,000 698,000 1.46 2,750,634,000 39,792,060 0.990 2020-06-19
360 2020-06-22 39,496,000 -100,000 1.44 2,750,634,000 39,101,040 0.990 2020-06-18
361 2020-06-15 39,596,000 40,000 1.44 2,751,634,000 37,220,240 0.940 2020-06-11
362 2020-06-09 39,556,000 68,000 1.44 2,752,470,000 37,578,200 0.950 2020-06-05
363 2020-06-08 39,488,000 254,000 1.43 2,755,670,000 36,328,960 0.920 2020-06-04
364 2020-06-05 39,234,000 -654,000 1.42 2,755,670,000 36,879,960 0.940 2020-06-03
365 2020-06-01 39,888,000 50,000 1.45 2,756,170,000 32,708,160 0.820 2020-05-28
366 2020-05-29 39,838,000 -100,000 1.45 2,756,170,000 33,862,300 0.850 2020-05-27
367 2020-05-26 39,938,000 -2,000 1.45 2,756,170,000 33,148,540 0.830 2020-05-22
368 2020-05-25 39,940,000 100,000 1.45 2,756,170,000 36,345,400 0.910 2020-05-21
369 2020-05-22 39,840,000 -92,000 1.45 2,756,170,000 38,246,400 0.960 2020-05-20
370 2020-05-21 39,932,000 -36,000 1.45 2,756,170,000 36,338,120 0.910 2020-05-19
371 2020-05-20 39,968,000 10,000 1.45 2,756,170,000 36,770,560 0.920 2020-05-18
372 2020-05-19 39,958,000 260,000 1.45 2,756,568,000 37,960,100 0.950 2020-05-15
373 2020-05-18 39,698,000 74,000 1.44 2,756,568,000 36,919,140 0.930 2020-05-14
374 2020-05-15 39,624,000 -152,000 1.44 2,756,568,000 38,039,040 0.960 2020-05-13
375 2020-05-13 39,776,000 18,000 1.44 2,758,178,000 35,002,880 0.880 2020-05-11
376 2020-05-12 39,758,000 154,000 1.44 2,758,178,000 35,384,620 0.890 2020-05-08
377 2020-05-11 39,604,000 50,000 1.44 2,758,178,000 33,663,400 0.850 2020-05-07
378 2020-05-08 39,554,000 112,000 1.43 2,758,178,000 33,225,360 0.840 2020-05-06
379 2020-04-28 39,442,000 -48,000 1.43 2,761,778,000 32,736,860 0.830 2020-04-24
380 2020-04-27 39,490,000 122,000 1.43 2,761,778,000 34,751,200 0.880 2020-04-23
381 2020-04-24 39,368,000 100,000 1.43 2,761,778,000 35,431,200 0.900 2020-04-22
382 2020-04-21 39,268,000 240,000 1.42 2,767,478,000 36,126,560 0.920 2020-04-17
383 2020-04-20 39,028,000 38,000 1.41 2,767,478,000 36,686,320 0.940 2020-04-16
384 2020-04-17 38,990,000 594,000 1.41 2,767,478,000 36,260,700 0.930 2020-04-15
385 2020-04-16 38,396,000 82,000 1.39 2,767,478,000 36,476,200 0.950 2020-04-14
386 2020-04-14 38,314,000 192,000 1.38 2,767,444,000 35,248,880 0.920 2020-04-08
387 2020-04-08 38,122,000 34,000 1.38 2,767,444,000 33,166,140 0.870 2020-04-06
388 2020-04-06 38,088,000 200,000 1.38 2,767,444,000 35,421,840 0.930 2020-04-02
389 2020-04-03 37,888,000 40,000 1.37 2,767,444,000 35,993,600 0.950 2020-04-01
390 2020-04-01 37,848,000 20,000 1.37 2,767,444,000 37,091,040 0.980 2020-03-30
391 2020-03-31 37,828,000 28,000 1.37 2,767,444,000 38,206,280 1.010 2020-03-27
392 2020-03-27 37,800,000 -6,000 1.37 2,767,444,000 38,934,000 1.030 2020-03-25
393 2020-03-26 37,806,000 488,000 1.37 2,767,444,000 35,537,640 0.940 2020-03-24
394 2020-03-24 37,318,000 -200,000 1.35 2,767,444,000 35,078,920 0.940 2020-03-20
395 2020-03-23 37,518,000 30,000 1.36 2,767,444,000 35,266,920 0.940 2020-03-19
396 2020-03-20 37,488,000 -96,000 1.35 2,767,444,000 35,238,720 0.940 2020-03-18
397 2020-03-19 37,584,000 406,000 1.36 2,767,444,000 38,711,520 1.030 2020-03-17
398 2020-03-18 37,178,000 308,000 1.34 2,767,444,000 38,293,340 1.030 2020-03-16
399 2020-03-17 36,870,000 2,530,000 1.33 2,767,444,000 39,819,600 1.080 2020-03-13
400 2020-03-16 34,340,000 -926,000 1.24 2,767,444,000 37,430,600 1.090 2020-03-12
401 2020-03-13 35,266,000 68,000 1.27 2,767,444,000 39,850,580 1.130 2020-03-11
402 2020-03-12 35,198,000 1,526,000 1.27 2,767,444,000 39,421,760 1.120 2020-03-10
403 2020-03-11 33,672,000 20,000 1.22 2,767,444,000 37,039,200 1.100 2020-03-09
404 2020-03-09 33,652,000 160,000 1.22 2,767,444,000 40,718,920 1.210 2020-03-05
405 2020-03-06 33,492,000 -48,000 1.21 2,767,444,000 40,190,400 1.200 2020-03-04
406 2020-03-05 33,540,000 108,000 1.21 2,767,444,000 40,918,800 1.220 2020-03-03
407 2020-03-03 33,432,000 1,120,000 1.21 2,767,444,000 38,446,800 1.150 2020-02-28
408 2020-03-02 32,312,000 696,000 1.17 2,767,444,000 38,451,280 1.190 2020-02-27
409 2020-02-28 31,616,000 -22,000 1.14 2,767,444,000 37,623,040 1.190 2020-02-26
410 2020-02-26 31,638,000 220,000 1.14 2,767,444,000 37,332,840 1.180 2020-02-24
411 2020-02-25 31,418,000 -180,000 1.14 2,767,444,000 37,073,240 1.180 2020-02-21
412 2020-02-24 31,598,000 742,000 1.14 2,767,444,000 36,021,720 1.140 2020-02-20
413 2020-02-21 30,856,000 1,412,000 1.11 2,767,444,000 34,558,720 1.120 2020-02-19
414 2020-02-20 29,444,000 48,000 1.06 2,767,444,000 35,332,800 1.200 2020-02-18
415 2020-02-19 29,396,000 -648,000 1.06 2,767,444,000 32,629,560 1.110 2020-02-17
416 2020-02-18 30,044,000 94,000 1.09 2,767,444,000 31,245,760 1.040 2020-02-14
417 2020-02-17 29,950,000 342,000 1.08 2,767,444,000 29,051,500 0.970 2020-02-13
418 2020-02-14 29,608,000 -450,000 1.07 2,767,444,000 27,239,360 0.920 2020-02-12
419 2020-02-13 30,058,000 666,000 1.09 2,767,444,000 27,352,780 0.910 2020-02-11
420 2020-02-12 29,392,000 292,000 1.06 2,767,444,000 27,334,560 0.930 2020-02-10
421 2020-02-11 29,100,000 -144,000 1.05 2,767,444,000 24,735,000 0.850 2020-02-07
422 2020-02-06 29,244,000 816,000 1.06 2,768,964,000 24,272,520 0.830 2020-02-04
423 2020-02-05 28,428,000 -32,000 1.03 2,768,964,000 23,595,240 0.830 2020-02-03
424 2020-01-31 28,460,000 -26,000 1.03 2,770,964,000 24,191,000 0.850 2020-01-29
425 2020-01-30 28,486,000 -440,000 1.03 2,770,964,000 21,934,220 0.770 2020-01-23
426 2020-01-29 28,926,000 100,000 1.04 2,770,964,000 21,405,240 0.740 2020-01-22
427 2020-01-23 28,826,000 -50,000 1.04 2,770,964,000 21,042,980 0.730 2020-01-21
428 2020-01-22 28,876,000 3,460,000 1.04 2,770,964,000 21,079,480 0.730 2020-01-20
429 2020-01-21 25,416,000 356,000 0.92 2,770,894,000 18,807,840 0.740 2020-01-17
430 2020-01-20 25,060,000 -122,000 0.90 2,770,894,000 19,797,400 0.790 2020-01-16
431 2020-01-17 25,182,000 400,000 0.91 2,770,894,000 19,641,960 0.780 2020-01-15
432 2020-01-13 24,782,000 20,000 0.89 2,770,894,000 20,073,420 0.810 2020-01-09
433 2020-01-10 24,762,000 1,582,000 0.89 2,770,894,000 18,571,500 0.750 2020-01-08
434 2020-01-09 23,180,000 1,140,000 0.84 2,770,894,000 18,312,200 0.790 2020-01-07
435 2020-01-08 22,040,000 444,000 0.80 2,770,894,000 17,191,200 0.780 2020-01-06
436 2020-01-07 21,596,000 110,000 0.78 2,770,894,000 16,844,880 0.780 2020-01-03
437 2020-01-06 21,486,000 20,000 0.78 2,770,894,000 16,973,940 0.790 2020-01-02
438 2020-01-03 21,466,000 -6,000 0.77 2,770,894,000 16,743,480 0.780 2019-12-30
439 2020-01-02 21,472,000 -48,000 0.77 2,770,894,000 17,821,760 0.830 2019-12-27
440 2019-12-30 21,520,000 -950,000 0.78 2,770,894,000 17,216,000 0.800 2019-12-23
441 2019-12-17 22,470,000 56,000 0.81 2,771,844,000 18,425,400 0.820 2019-12-13
442 2019-12-16 22,414,000 -20,000 0.81 2,771,844,000 17,258,780 0.770 2019-12-12
443 2019-12-13 22,434,000 30,000 0.81 2,771,844,000 17,722,860 0.790 2019-12-11
444 2019-12-12 22,404,000 -20,000 0.81 2,772,794,000 17,699,160 0.790 2019-12-10
445 2019-12-10 22,424,000 -60,000 0.81 2,774,094,000 19,508,880 0.870 2019-12-06
446 2019-12-06 22,484,000 -134,000 0.81 2,774,094,000 18,661,720 0.830 2019-12-04
447 2019-12-03 22,618,000 -116,000 0.82 2,774,094,000 17,415,860 0.770 2019-11-29
448 2019-12-02 22,734,000 36,000 0.82 2,774,094,000 18,641,880 0.820 2019-11-28
449 2019-11-29 22,698,000 124,000 0.82 2,774,094,000 18,839,340 0.830 2019-11-27
450 2019-11-28 22,574,000 -38,000 0.81 2,774,094,000 19,865,120 0.880 2019-11-26
451 2019-11-25 22,612,000 20,000 0.82 2,774,094,000 21,029,160 0.930 2019-11-21
452 2019-11-22 22,592,000 20,000 0.81 2,774,094,000 20,106,880 0.890 2019-11-20
453 2019-11-21 22,572,000 1,250,000 0.81 2,774,094,000 20,766,240 0.920 2019-11-19
454 2019-11-20 21,322,000 90,000 0.77 2,774,094,000 18,550,140 0.870 2019-11-18
455 2019-11-18 21,232,000 -76,000 0.76 2,777,094,000 18,684,160 0.880 2019-11-14
456 2019-11-15 21,308,000 530,000 0.77 2,784,786,000 17,685,640 0.830 2019-11-13
457 2019-11-14 20,778,000 -80,000 0.75 2,784,786,000 18,700,200 0.900 2019-11-12
458 2019-11-13 20,858,000 40,000 0.75 2,784,786,000 19,815,100 0.950 2019-11-11
459 2019-11-12 20,818,000 -106,000 0.75 2,784,786,000 20,401,640 0.980 2019-11-08
460 2019-11-11 20,924,000 156,000 0.75 2,784,786,000 22,179,440 1.060 2019-11-07
461 2019-11-07 20,768,000 28,000 0.75 2,785,786,000 22,844,800 1.100 2019-11-05
462 2019-11-06 20,740,000 158,000 0.74 2,790,488,000 22,399,200 1.080 2019-11-04
463 2019-11-05 20,582,000 -532,000 0.74 2,790,488,000 20,993,640 1.020 2019-11-01
464 2019-11-04 21,114,000 -900,000 0.76 2,790,488,000 20,480,580 0.970 2019-10-31
465 2019-11-01 22,014,000 76,000 0.79 2,790,428,000 22,674,420 1.030 2019-10-30
466 2019-10-31 21,938,000 -50,000 0.79 2,790,358,000 26,106,220 1.190 2019-10-29
467 2019-10-30 21,988,000 -64,000 0.79 2,790,018,000 27,924,760 1.270 2019-10-28
468 2019-10-29 22,052,000 -612,000 0.79 2,790,018,000 28,226,560 1.280 2019-10-25
469 2019-10-28 22,664,000 86,000 0.81 2,790,018,000 26,970,160 1.190 2019-10-24
470 2019-10-25 22,578,000 -1,410,000 0.81 2,790,018,000 27,319,380 1.210 2019-10-23
471 2019-10-24 23,988,000 -772,000 0.86 2,790,018,000 31,424,280 1.310 2019-10-22
472 2019-10-23 24,760,000 36,000 0.89 2,790,018,000 35,159,200 1.420 2019-10-21
473 2019-10-22 24,724,000 -446,000 0.89 2,790,018,000 34,860,840 1.410 2019-10-18
474 2019-10-21 25,170,000 190,000 0.90 2,790,018,000 34,986,300 1.390 2019-10-17
475 2019-10-18 24,980,000 784,000 0.90 2,790,018,000 34,222,600 1.370 2019-10-16
476 2019-10-17 24,196,000 -82,000 0.87 2,790,018,000 30,728,920 1.270 2019-10-15
477 2019-10-16 24,278,000 2,256,000 0.87 2,790,018,000 30,590,280 1.260 2019-10-14
478 2019-10-15 22,022,000 60,000 0.79 2,790,018,000 23,783,760 1.080 2019-10-11
479 2019-10-14 21,962,000 480,000 0.79 2,790,018,000 24,158,200 1.100 2019-10-10
480 2019-10-11 21,482,000 6,000 0.77 2,790,018,000 24,059,840 1.120 2019-10-09
481 2019-10-10 21,476,000 -214,000 0.77 2,790,018,000 23,194,080 1.080 2019-10-08
482 2019-10-09 21,690,000 200,000 0.78 2,790,018,000 22,991,400 1.060 2019-10-04
483 2019-10-08 21,490,000 -60,000 0.77 2,790,018,000 23,424,100 1.090 2019-10-03
484 2019-10-04 21,550,000 42,000 0.77 2,790,018,000 24,782,500 1.150 2019-10-02
485 2019-10-03 21,508,000 -88,000 0.77 2,790,018,000 21,938,160 1.020 2019-09-30
486 2019-10-02 21,596,000 -160,000 0.77 2,790,018,000 18,788,520 0.870 2019-09-27
487 2019-09-27 21,756,000 8,000 0.78 2,789,698,000 19,145,280 0.880 2019-09-25
488 2019-09-26 21,748,000 132,000 0.78 2,789,698,000 16,963,440 0.780 2019-09-24
489 2019-09-25 21,616,000 140,000 0.77 2,789,698,000 16,644,320 0.770 2019-09-23
490 2019-09-24 21,476,000 626,000 0.77 2,789,698,000 16,966,040 0.790 2019-09-20
491 2019-09-20 20,850,000 32,000 0.75 2,789,698,000 14,595,000 0.700 2019-09-18
492 2019-09-11 20,818,000 -222,000 0.75 2,789,698,000 13,739,880 0.660 2019-09-09
493 2019-09-10 21,040,000 -38,000 0.75 2,789,698,000 13,676,000 0.650 2019-09-06
494 2019-09-05 21,078,000 26,000 0.76 2,789,698,000 10,749,780 0.510 2019-09-03
495 2019-09-04 21,052,000 302,000 0.75 2,789,698,000 10,526,000 0.500 2019-09-02
496 2019-08-07 20,750,000 44,000 0.74 2,789,698,000 9,441,250 0.455 2019-08-05
497 2019-08-06 20,706,000 22,000 0.74 2,789,698,000 9,628,290 0.465 2019-08-02
498 2019-08-05 20,684,000 84,000 0.74 2,789,698,000 9,514,640 0.460 2019-08-01
499 2019-08-01 20,600,000 12,000 0.74 2,789,698,000 9,476,000 0.460 2019-07-30
500 2019-07-25 20,588,000 -26,000 0.74 2,790,298,000 8,544,020 0.415 2019-07-23
501 2019-07-15 20,614,000 -106,000 0.74 2,790,298,000 8,760,950 0.425 2019-07-11
502 2019-07-04 20,720,000 -100,000 0.74 2,792,904,000 9,013,200 0.435 2019-07-02
503 2019-05-16 20,820,000 -90,000 0.74 2,800,874,000 9,993,600 0.480 2019-05-14
504 2019-05-14 20,910,000 -42,000 0.75 2,802,374,000 10,141,350 0.485 2019-05-09
505 2019-04-17 20,952,000 500,000 0.75 2,804,652,000 11,104,560 0.530 2019-04-15
506 2019-03-05 20,452,000 -140,000 0.73 2,804,652,000 7,976,280 0.390 2019-03-01
507 2019-03-04 20,592,000 -80,000 0.73 2,804,652,000 8,030,880 0.390 2019-02-28
508 2019-03-01 20,672,000 -28,000 0.74 2,804,652,000 8,062,080 0.390 2019-02-27
509 2019-02-28 20,700,000 -60,000 0.74 2,804,652,000 8,280,000 0.400 2019-02-26
510 2019-02-25 20,760,000 -262,000 0.74 2,804,652,000 8,615,400 0.415 2019-02-21
511 2019-02-15 21,022,000 -24,000 0.75 2,804,652,000 8,934,350 0.425 2019-02-13
512 2019-02-14 21,046,000 -20,000 0.75 2,804,652,000 9,049,780 0.430 2019-02-12
513 2018-10-24 21,066,000 18,000 0.75 2,819,272,000 10,006,350 0.475 2018-10-22
514 2018-10-16 21,048,000 40,000 0.74 2,827,372,000 9,155,880 0.435 2018-10-12
515 2018-10-15 21,008,000 40,000 0.74 2,828,872,000 9,138,480 0.435 2018-10-11
516 2018-08-31 20,968,000 -82,000 0.74 2,845,764,000 10,169,480 0.485 2018-08-29
517 2018-08-30 21,050,000 82,000 0.74 2,845,764,000 10,209,250 0.485 2018-08-28
518 2018-08-27 20,968,000 -34,000 0.74 2,845,764,000 10,484,000 0.500 2018-08-23
519 2018-08-10 21,002,000 20,000 0.74 2,845,764,000 10,185,970 0.485 2018-08-08
520 2018-08-06 20,982,000 18,000 0.74 2,845,764,000 10,491,000 0.500 2018-08-02
521 2018-08-02 20,964,000 8,000 0.74 2,845,764,000 11,320,560 0.540 2018-07-31
522 2018-07-31 20,956,000 40,000 0.74 2,845,764,000 11,316,240 0.540 2018-07-27
523 2018-07-27 20,916,000 30,000 0.73 2,845,764,000 11,294,640 0.540 2018-07-25
524 2018-07-06 20,886,000 20,000 0.73 2,845,764,000 11,487,300 0.550 2018-07-04
525 2018-07-05 20,866,000 60,000 0.73 2,845,764,000 11,684,960 0.560 2018-07-03
526 2018-06-21 20,806,000 -80,000 0.73 2,854,264,000 11,651,360 0.560 2018-06-19
527 2018-06-04 20,886,000 30,000 0.73 2,861,622,000 12,531,600 0.600 2018-05-31
528 2018-06-01 20,856,000 20,000 0.73 2,861,622,000 12,305,040 0.590 2018-05-30
529 2018-05-30 20,836,000 20,000 0.73 2,861,622,000 12,501,600 0.600 2018-05-28
530 2018-05-18 20,816,000 80,000 0.73 2,866,202,000 10,824,320 0.520 2018-05-16
531 2018-05-16 20,736,000 22,000 0.72 2,866,202,000 10,160,640 0.490 2018-05-14
532 2018-04-26 20,714,000 -90,000 0.72 2,866,202,000 9,942,720 0.480 2018-04-24
533 2018-04-04 20,804,000 40,000 0.73 2,867,958,000 9,777,880 0.470 2018-03-29
534 2018-04-03 20,764,000 -2,000 0.72 2,867,958,000 8,928,520 0.430 2018-03-28
535 2018-03-29 20,766,000 6,000 0.72 2,867,958,000 9,240,870 0.445 2018-03-27
536 2018-03-27 20,760,000 -50,000 0.72 2,867,958,000 9,549,600 0.460 2018-03-23
537 2018-03-16 20,810,000 -90,000 0.73 2,867,958,000 9,468,550 0.455 2018-03-14
538 2018-03-12 20,900,000 40,000 0.73 2,867,958,000 10,032,000 0.480 2018-03-08
539 2018-02-26 20,860,000 -50,000 0.73 2,867,958,000 9,804,200 0.470 2018-02-22
540 2018-02-20 20,910,000 50,000 0.73 2,867,958,000 9,514,050 0.455 2018-02-13
541 2018-02-14 20,860,000 -82,000 0.73 2,867,958,000 8,969,800 0.430 2018-02-12
542 2018-02-09 20,942,000 70,000 0.73 2,867,958,000 9,528,610 0.455 2018-02-07
543 2018-02-08 20,872,000 -594,000 0.73 2,867,958,000 9,392,400 0.450 2018-02-06
544 2018-01-29 21,466,000 -400,000 0.75 2,867,958,000 10,733,000 0.500 2018-01-25
545 2018-01-23 21,866,000 -250,000 0.76 2,869,958,000 11,370,320 0.520 2018-01-19
546 2018-01-22 22,116,000 -348,000 0.77 2,869,958,000 11,500,320 0.520 2018-01-18
547 2018-01-18 22,464,000 12,000 0.78 2,872,958,000 11,905,920 0.530 2018-01-16
548 2018-01-11 22,452,000 60,000 0.78 2,872,958,000 11,450,520 0.510 2018-01-09
549 2018-01-05 22,392,000 -100,000 0.78 2,874,958,000 11,643,840 0.520 2018-01-03
550 2018-01-03 22,492,000 -112,000 0.78 2,878,936,000 11,246,000 0.500 2017-12-29
551 2018-01-02 22,604,000 50,000 0.79 2,878,936,000 10,623,880 0.470 2017-12-28
552 2017-12-29 22,554,000 -150,000 0.78 2,878,936,000 10,825,920 0.480 2017-12-27
553 2017-11-20 22,704,000 30,000 0.79 2,878,776,000 12,260,160 0.540 2017-11-16
554 2017-11-17 22,674,000 10,000 0.79 2,878,776,000 12,470,700 0.550 2017-11-15
555 2017-11-16 22,664,000 38,000 0.79 2,878,776,000 12,011,920 0.530 2017-11-14
556 2017-11-10 22,626,000 40,000 0.79 2,872,676,000 11,539,260 0.510 2017-11-08
557 2017-11-09 22,586,000 70,000 0.79 2,872,676,000 11,293,000 0.500 2017-11-07
558 2017-11-08 22,516,000 40,000 0.78 2,872,676,000 11,483,160 0.510 2017-11-06
559 2017-11-06 22,476,000 -250,000 0.78 2,872,676,000 12,137,040 0.540 2017-11-02
560 2017-11-03 22,726,000 20,000 0.79 2,872,676,000 12,044,780 0.530 2017-11-01
561 2017-11-01 22,706,000 -2,430,000 0.79 2,872,676,000 12,488,300 0.550 2017-10-30
562 2017-10-27 25,136,000 -1,048,000 0.88 2,872,676,000 14,578,880 0.580 2017-10-25
563 2017-10-23 26,184,000 -80,000 0.91 2,872,676,000 14,924,880 0.570 2017-10-19
564 2017-10-20 26,264,000 -80,000 0.91 2,872,676,000 15,495,760 0.590 2017-10-18
565 2017-10-12 26,344,000 150,000 0.92 2,872,676,000 15,806,400 0.600 2017-10-10
566 2017-10-11 26,194,000 -360,000 0.91 2,872,676,000 16,240,280 0.620 2017-10-09
567 2017-10-10 26,554,000 -4,608,000 0.92 2,874,676,000 15,135,780 0.570 2017-10-06
568 2017-10-04 31,162,000 -1,550,000 1.08 2,874,676,000 17,450,720 0.560 2017-09-29
569 2017-10-03 32,712,000 -190,000 1.14 2,874,676,000 18,645,840 0.570 2017-09-28
570 2017-09-27 32,902,000 -300,000 1.14 2,874,676,000 18,096,100 0.550 2017-09-25
571 2017-09-21 33,202,000 -10,000 1.15 2,874,676,000 18,261,100 0.550 2017-09-19
572 2017-09-20 33,212,000 50,000 1.16 2,874,676,000 18,266,600 0.550 2017-09-18
573 2017-09-19 33,162,000 -80,000 1.15 2,874,676,000 17,575,860 0.530 2017-09-15
574 2017-09-15 33,242,000 48,000 1.16 2,874,676,000 17,950,680 0.540 2017-09-13
575 2017-09-12 33,194,000 -2,100,000 1.15 2,874,676,000 17,592,820 0.530 2017-09-08
576 2017-09-11 35,294,000 -20,000 1.23 2,874,676,000 18,705,820 0.530 2017-09-07
577 2017-09-07 35,314,000 -400,000 1.23 2,874,676,000 18,716,420 0.530 2017-09-05
578 2017-09-06 35,714,000 -342,000 1.24 2,874,676,000 18,928,420 0.530 2017-09-04
579 2017-09-05 36,056,000 240,000 1.25 2,878,676,000 18,028,000 0.500 2017-09-01
580 2017-09-04 35,816,000 2,000 1.24 2,878,676,000 19,698,800 0.550 2017-08-31
581 2017-08-29 35,814,000 -140,000 1.24 2,878,676,000 21,130,260 0.590 2017-08-25
582 2017-08-25 35,954,000 -454,000 1.25 2,878,676,000 19,415,160 0.540 2017-08-22
583 2017-08-16 36,408,000 50,000 1.26 2,878,676,000 19,660,320 0.540 2017-08-14
584 2017-08-15 36,358,000 -444,000 1.26 2,878,676,000 18,542,580 0.510 2017-08-11
585 2017-08-14 36,802,000 -6,000 1.28 2,878,676,000 19,137,040 0.520 2017-08-10
586 2017-08-11 36,808,000 204,000 1.28 2,878,676,000 20,244,400 0.550 2017-08-09
587 2017-08-04 36,604,000 100,000 1.27 2,878,676,000 22,328,440 0.610 2017-08-02
588 2017-08-02 36,504,000 40,000 1.27 2,878,676,000 22,267,440 0.610 2017-07-31
589 2017-08-01 36,464,000 12,000 1.27 2,878,676,000 21,513,760 0.590 2017-07-28
590 2017-07-31 36,452,000 100,000 1.27 2,878,676,000 22,235,720 0.610 2017-07-27
591 2017-07-25 36,352,000 8,000 1.26 2,878,676,000 22,174,720 0.610 2017-07-21
592 2017-07-24 36,344,000 8,000 1.26 2,878,676,000 22,169,840 0.610 2017-07-20
593 2017-07-21 36,336,000 50,000 1.26 2,878,676,000 22,164,960 0.610 2017-07-19
594 2017-07-19 36,286,000 -70,000 1.26 2,878,676,000 22,860,180 0.630 2017-07-17
595 2017-07-18 36,356,000 -100,000 1.26 2,878,676,000 22,904,280 0.630 2017-07-14
596 2017-07-17 36,456,000 -180,000 1.27 2,878,676,000 23,696,400 0.650 2017-07-13
597 2017-07-13 36,636,000 154,000 1.27 2,878,676,000 24,179,760 0.660 2017-07-11
598 2017-07-11 36,482,000 -24,000 1.27 2,878,676,000 24,442,940 0.670 2017-07-07
599 2017-07-10 36,506,000 250,000 1.27 2,878,676,000 24,824,080 0.680 2017-07-06
600 2017-07-07 36,256,000 -500,000 1.26 2,878,676,000 23,928,960 0.660 2017-07-05
601 2017-07-06 36,756,000 -210,000 1.28 2,878,676,000 24,258,960 0.660 2017-07-04
602 2017-07-05 36,966,000 4,000 1.28 2,878,676,000 25,136,880 0.680 2017-07-03
603 2017-07-03 36,962,000 140,000 1.28 2,878,676,000 26,982,260 0.730 2017-06-29
604 2017-06-29 36,822,000 876,000 1.28 2,882,676,000 27,616,500 0.750 2017-06-27
605 2017-06-28 35,946,000 6,000 1.25 2,882,676,000 27,318,960 0.760 2017-06-26
606 2017-06-27 35,940,000 50,000 1.25 2,882,676,000 27,314,400 0.760 2017-06-23
607 2017-06-26 35,890,000 350,000 1.25 2,882,676,000 26,917,500 0.750 2017-06-22
608 2017-06-23 35,540,000 100,000 1.23 2,882,676,000 26,655,000 0.750 2017-06-21
609 2017-06-22 35,440,000 22,000 1.23 2,882,676,000 26,225,600 0.740 2017-06-20
610 2017-06-21 35,418,000 408,000 1.23 2,882,676,000 26,209,320 0.740 2017-06-19
611 2017-06-16 35,010,000 -100,000 1.21 2,884,676,000 24,156,900 0.690 2017-06-14
612 2017-06-15 35,110,000 100,000 1.22 2,887,676,000 24,577,000 0.700 2017-06-13
613 2017-06-14 35,010,000 -90,000 1.21 2,887,676,000 23,106,600 0.660 2017-06-12
614 2017-06-13 35,100,000 30,000 1.22 2,887,676,000 24,219,000 0.690 2017-06-09
615 2017-06-09 35,070,000 150,000 1.21 2,891,676,000 24,549,000 0.700 2017-06-07
616 2017-06-08 34,920,000 -200,000 1.21 2,891,676,000 24,444,000 0.700 2017-06-06
617 2017-06-07 35,120,000 40,000 1.21 2,891,676,000 24,584,000 0.700 2017-06-05
618 2017-06-06 35,080,000 -680,000 1.21 2,891,676,000 25,257,600 0.720 2017-06-02
619 2017-06-02 35,760,000 100,000 1.24 2,891,676,000 26,462,400 0.740 2017-05-31
620 2017-06-01 35,660,000 -140,000 1.23 2,891,676,000 25,675,200 0.720 2017-05-29
621 2017-05-31 35,800,000 170,000 1.24 2,891,676,000 25,060,000 0.700 2017-05-26
622 2017-05-29 35,630,000 -148,000 1.23 2,891,676,000 24,584,700 0.690 2017-05-25
623 2017-05-26 35,778,000 2,000 1.24 2,891,676,000 25,044,600 0.700 2017-05-24
624 2017-05-25 35,776,000 -366,000 1.24 2,894,676,000 25,043,200 0.700 2017-05-23
625 2017-05-24 36,142,000 -342,000 1.25 2,894,676,000 26,022,240 0.720 2017-05-22
626 2017-05-23 36,484,000 -344,000 1.26 2,897,676,000 27,363,000 0.750 2017-05-19
627 2017-05-22 36,828,000 150,000 1.27 2,897,676,000 27,621,000 0.750 2017-05-18
628 2017-05-18 36,678,000 30,000 1.27 2,897,676,000 27,875,280 0.760 2017-05-16
629 2017-05-17 36,648,000 248,000 1.26 2,897,676,000 28,585,440 0.780 2017-05-15
630 2017-05-16 36,400,000 350,000 1.25 2,900,676,000 27,300,000 0.750 2017-05-12
631 2017-05-15 36,050,000 78,000 1.24 2,900,676,000 27,037,500 0.750 2017-05-11
632 2017-05-12 35,972,000 -164,000 1.24 2,900,676,000 26,619,280 0.740 2017-05-10
633 2017-05-11 36,136,000 1,848,000 1.25 2,900,676,000 27,102,000 0.750 2017-05-09
634 2017-05-09 34,288,000 870,000 1.18 2,900,676,000 26,744,640 0.780 2017-05-05
635 2017-05-08 33,418,000 914,000 1.15 2,900,676,000 25,063,500 0.750 2017-05-04
636 2017-05-05 32,504,000 -220,000 1.12 2,900,676,000 26,003,200 0.800 2017-05-02
637 2017-05-04 32,724,000 1,164,000 1.13 2,900,676,000 27,160,920 0.830 2017-04-28
638 2017-05-02 31,560,000 -368,000 1.09 2,900,676,000 26,510,400 0.840 2017-04-27
639 2017-04-28 31,928,000 60,000 1.10 2,900,676,000 25,223,120 0.790 2017-04-26
640 2017-04-26 31,868,000 350,000 1.10 2,900,676,000 21,670,240 0.680 2017-04-24
641 2017-04-25 31,518,000 160,000 1.09 2,900,676,000 22,062,600 0.700 2017-04-21
642 2017-04-24 31,358,000 262,000 1.08 2,900,676,000 20,382,700 0.650 2017-04-20
643 2017-04-21 31,096,000 -100,000 1.07 2,900,676,000 18,968,560 0.610 2017-04-19
644 2017-04-20 31,196,000 -700,000 1.08 2,900,676,000 19,341,520 0.620 2017-04-18
645 2017-04-19 31,896,000 -100,000 1.10 2,900,676,000 20,413,440 0.640 2017-04-13
646 2017-04-18 31,996,000 24,000 1.10 2,900,676,000 20,477,440 0.640 2017-04-12
647 2017-04-13 31,972,000 -486,000 1.10 2,900,676,000 20,462,080 0.640 2017-04-11
648 2017-04-12 32,458,000 -18,000 1.12 2,900,676,000 20,448,540 0.630 2017-04-10
649 2017-04-06 32,476,000 -18,000 1.12 2,900,676,000 19,485,600 0.600 2017-04-03
650 2017-04-05 32,494,000 50,000 1.12 2,900,676,000 19,496,400 0.600 2017-03-31
651 2017-04-03 32,444,000 -264,000 1.12 2,900,676,000 18,168,640 0.560 2017-03-30
652 2017-03-31 32,708,000 -2,116,000 1.13 2,900,676,000 18,643,560 0.570 2017-03-29
653 2017-03-29 34,824,000 544,000 1.20 2,900,676,000 19,501,440 0.560 2017-03-27
654 2017-03-28 34,280,000 -200,000 1.18 2,900,676,000 21,253,600 0.620 2017-03-24
655 2017-03-27 34,480,000 -690,000 1.19 2,900,676,000 21,032,800 0.610 2017-03-23
656 2017-03-24 35,170,000 -60,000 1.21 2,900,676,000 20,398,600 0.580 2017-03-22
657 2017-03-22 35,230,000 2,678,000 1.21 2,900,676,000 19,728,800 0.560 2017-03-20
658 2017-03-21 32,552,000 302,000 1.12 2,900,676,000 17,903,600 0.550 2017-03-17
659 2017-03-17 32,250,000 -310,000 1.11 2,900,676,000 16,770,000 0.520 2017-03-15
660 2017-03-16 32,560,000 -1,000,000 1.12 2,900,676,000 15,954,400 0.490 2017-03-14
661 2017-03-15 33,560,000 -238,000 1.16 2,900,676,000 14,766,400 0.440 2017-03-13
662 2017-03-14 33,798,000 -582,000 1.17 2,900,676,000 14,364,150 0.425 2017-03-10
663 2017-03-13 34,380,000 -1,618,000 1.19 2,900,676,000 14,783,400 0.430 2017-03-09
664 2017-03-10 35,998,000 -476,000 1.24 2,900,676,000 15,839,120 0.440 2017-03-08
665 2017-03-09 36,474,000 -360,000 1.26 2,900,676,000 16,048,560 0.440 2017-03-07
666 2017-03-08 36,834,000 -152,000 1.27 2,900,676,000 16,759,470 0.455 2017-03-06
667 2017-03-07 36,986,000 -530,000 1.28 2,900,676,000 16,458,770 0.445 2017-03-03
668 2017-03-06 37,516,000 -622,000 1.29 2,900,676,000 15,381,560 0.410 2017-03-02
669 2017-03-03 38,138,000 -566,000 1.31 2,900,676,000 14,111,060 0.370 2017-03-01
670 2017-03-01 38,704,000 100,000 1.33 2,900,676,000 14,901,040 0.385 2017-02-27
671 2017-02-13 38,604,000 100,000 1.33 2,900,676,000 13,704,420 0.355 2017-02-09
672 2016-12-29 38,504,000 -114,000 1.33 2,900,676,000 13,283,880 0.345 2016-12-23
673 2016-12-28 38,618,000 8,000 1.33 2,900,676,000 13,130,120 0.340 2016-12-22
674 2016-12-20 38,610,000 -86,000 1.33 2,900,676,000 13,706,550 0.355 2016-12-16
675 2016-12-16 38,696,000 -16,000 1.33 2,900,676,000 13,737,080 0.355 2016-12-14
676 2016-12-14 38,712,000 -100,000 1.33 2,900,676,000 13,742,760 0.355 2016-12-12
677 2016-11-30 38,812,000 96,000 1.34 2,900,676,000 14,166,380 0.365 2016-11-28
678 2016-11-01 38,716,000 -536,000 1.33 2,900,676,000 14,324,920 0.370 2016-10-28
679 2016-10-25 39,252,000 -162,000 1.35 2,900,676,000 14,719,500 0.375 2016-10-20
680 2016-10-24 39,414,000 -6,000 1.36 2,900,676,000 14,780,250 0.375 2016-10-19
681 2016-10-20 39,420,000 2,264,000 1.36 2,900,676,000 14,979,600 0.380 2016-10-18
682 2016-10-19 37,156,000 -180,000 1.28 2,900,676,000 13,747,720 0.370 2016-10-17
683 2016-10-17 37,336,000 -20,000 1.29 2,900,676,000 14,374,360 0.385 2016-10-13
684 2016-10-14 37,356,000 -310,000 1.29 2,900,676,000 14,568,840 0.390 2016-10-12
685 2016-10-13 37,666,000 150,000 1.30 2,900,676,000 14,689,740 0.390 2016-10-11
686 2016-09-23 37,516,000 -2,000 1.29 2,900,476,000 15,381,560 0.410 2016-09-21
687 2016-09-22 37,518,000 30,000 1.29 2,900,476,000 14,819,610 0.395 2016-09-20
688 2016-09-21 37,488,000 338,000 1.31 2,852,586,000 15,182,640 0.405 2016-09-19
689 2016-09-15 37,150,000 -28,000 1.30 2,852,586,000 13,931,250 0.375 2016-09-13
690 2016-09-09 37,178,000 -158,000 1.30 2,852,586,000 13,755,860 0.370 2016-09-07
691 2016-09-08 37,336,000 -400,000 1.31 2,852,586,000 13,627,640 0.365 2016-09-06
692 2016-09-06 37,736,000 1,410,000 1.32 2,852,586,000 14,151,000 0.375 2016-09-02
693 2016-09-05 36,326,000 -112,000 1.27 2,852,586,000 13,985,510 0.385 2016-09-01
694 2016-09-01 36,438,000 -714,000 1.28 2,852,586,000 13,846,440 0.380 2016-08-30
695 2016-08-31 37,152,000 40,000 1.30 2,852,586,000 14,489,280 0.390 2016-08-29
696 2016-08-29 37,112,000 50,000 1.30 2,852,586,000 14,288,120 0.385 2016-08-25
697 2016-08-26 37,062,000 1,000,000 1.30 2,852,586,000 14,268,870 0.385 2016-08-24
698 2016-08-25 36,062,000 -8,000 1.26 2,852,586,000 14,064,180 0.390 2016-08-23
699 2016-08-24 36,070,000 -574,000 1.26 2,852,586,000 14,247,650 0.395 2016-08-22
700 2016-08-22 36,644,000 -818,000 1.28 2,852,586,000 14,107,940 0.385 2016-08-18
701 2016-08-19 37,462,000 404,000 1.31 2,852,586,000 14,797,490 0.395 2016-08-17
702 2016-08-17 37,058,000 -172,000 1.30 2,852,586,000 14,637,910 0.395 2016-08-15
703 2016-08-16 37,230,000 468,000 1.31 2,852,586,000 14,519,700 0.390 2016-08-12
704 2016-08-12 36,762,000 300,000 1.29 2,852,586,000 14,520,990 0.395 2016-08-10
705 2016-08-09 36,462,000 -100,000 1.28 2,852,586,000 14,402,490 0.395 2016-08-05
706 2016-08-08 36,562,000 -2,000 1.28 2,852,586,000 14,441,990 0.395 2016-08-04
707 2016-08-05 36,564,000 -298,000 1.28 2,852,586,000 14,625,600 0.400 2016-08-03
708 2016-08-03 36,862,000 -150,000 1.29 2,852,586,000 14,560,490 0.395 2016-07-29
709 2016-07-29 37,012,000 -300,000 1.30 2,855,046,000 14,804,800 0.400 2016-07-27
710 2016-07-28 37,312,000 -218,000 1.31 2,855,046,000 15,111,360 0.405 2016-07-26
711 2016-07-27 37,530,000 -224,000 1.31 2,855,046,000 15,012,000 0.400 2016-07-25
712 2016-07-21 37,754,000 400,000 1.32 2,855,046,000 15,101,600 0.400 2016-07-19
713 2016-07-20 37,354,000 472,000 1.31 2,855,046,000 14,754,830 0.395 2016-07-18
714 2016-07-19 36,882,000 -180,000 1.29 2,855,046,000 15,121,620 0.410 2016-07-15
715 2016-07-18 37,062,000 -300,000 1.30 2,855,046,000 15,380,730 0.415 2016-07-14
716 2016-07-15 37,362,000 600,000 1.31 2,855,046,000 15,505,230 0.415 2016-07-13
717 2016-07-14 36,762,000 378,000 1.29 2,855,046,000 15,072,420 0.410 2016-07-12
718 2016-07-13 36,384,000 -112,000 1.27 2,855,046,000 15,099,360 0.415 2016-07-11
719 2016-07-07 36,496,000 -236,000 1.28 2,855,046,000 15,693,280 0.430 2016-07-05
720 2016-06-30 36,732,000 34,000 1.29 2,855,046,000 15,611,100 0.425 2016-06-28
721 2016-06-28 36,698,000 -264,000 1.29 2,855,046,000 15,413,160 0.420 2016-06-24
722 2016-06-27 36,962,000 -250,000 1.29 2,855,500,000 15,893,660 0.430 2016-06-23
723 2016-06-22 37,212,000 100,000 1.30 2,855,500,000 16,187,220 0.435 2016-06-20
724 2016-06-21 37,112,000 200,000 1.30 2,855,950,000 16,143,720 0.435 2016-06-17
725 2016-06-17 36,912,000 2,000 1.29 2,855,950,000 15,872,160 0.430 2016-06-15
726 2016-06-16 36,910,000 -140,000 1.29 2,855,950,000 15,317,650 0.415 2016-06-14
727 2016-06-15 37,050,000 26,000 1.30 2,855,950,000 15,746,250 0.425 2016-06-13
728 2016-06-13 37,024,000 240,000 1.30 2,855,950,000 16,475,680 0.445 2016-06-08
729 2016-05-26 36,784,000 -90,000 1.29 2,855,654,000 17,288,480 0.470 2016-05-24
730 2016-05-25 36,874,000 392,000 1.29 2,855,654,000 17,330,780 0.470 2016-05-23
731 2016-05-23 36,482,000 122,000 1.28 2,855,654,000 17,328,950 0.475 2016-05-19
732 2016-05-18 36,360,000 20,000 1.27 2,855,654,000 17,271,000 0.475 2016-05-16
733 2016-05-13 36,340,000 -300,000 1.27 2,855,862,000 17,261,500 0.475 2016-05-11
734 2016-05-12 36,640,000 -118,000 1.28 2,856,716,000 17,220,800 0.470 2016-05-10
735 2016-05-11 36,758,000 28,000 1.29 2,856,716,000 17,092,470 0.465 2016-05-09
736 2016-05-10 36,730,000 400,000 1.29 2,857,154,000 17,079,450 0.465 2016-05-06
737 2016-05-09 36,330,000 550,000 1.27 2,857,154,000 17,256,750 0.475 2016-05-05
738 2016-05-06 35,780,000 50,000 1.25 2,857,154,000 16,458,800 0.460 2016-05-04
739 2016-05-05 35,730,000 100,000 1.25 2,858,772,000 16,078,500 0.450 2016-05-03
740 2016-05-04 35,630,000 348,000 1.25 2,858,772,000 16,389,800 0.460 2016-04-29
741 2016-05-03 35,282,000 -30,000 1.23 2,858,772,000 15,524,080 0.440 2016-04-28
742 2016-04-29 35,312,000 136,000 1.24 2,858,772,000 14,831,040 0.420 2016-04-27
743 2016-04-28 35,176,000 582,000 1.23 2,858,772,000 14,598,040 0.415 2016-04-26
744 2016-04-26 34,594,000 190,000 1.21 2,858,772,000 15,394,330 0.445 2016-04-22
745 2016-04-22 34,404,000 320,000 1.20 2,858,772,000 15,137,760 0.440 2016-04-20
746 2016-04-20 34,084,000 10,000 1.19 2,858,772,000 15,167,380 0.445 2016-04-18
747 2016-04-18 34,074,000 50,000 1.19 2,858,772,000 15,333,300 0.450 2016-04-14
748 2016-04-15 34,024,000 3,246,000 1.19 2,858,772,000 15,480,920 0.455 2016-04-13
749 2016-04-11 30,778,000 -50,000 1.08 2,858,772,000 14,465,660 0.470 2016-04-07
750 2016-04-07 30,828,000 -50,000 1.08 2,858,772,000 14,335,020 0.465 2016-04-05
751 2016-04-05 30,878,000 -160,000 1.08 2,858,772,000 14,512,660 0.470 2016-03-31
752 2016-03-31 31,038,000 -220,000 1.09 2,858,772,000 15,053,430 0.485 2016-03-29
753 2016-03-22 31,258,000 54,000 1.09 2,858,772,000 14,847,550 0.475 2016-03-18
754 2016-03-17 31,204,000 200,000 1.09 2,858,772,000 14,665,880 0.470 2016-03-15
755 2016-03-16 31,004,000 200,000 1.08 2,858,772,000 14,416,860 0.465 2016-03-14
756 2016-03-14 30,804,000 4,000 1.08 2,858,772,000 14,477,880 0.470 2016-03-10
757 2016-03-11 30,800,000 24,000 1.08 2,858,772,000 14,476,000 0.470 2016-03-09
758 2016-03-08 30,776,000 300,000 1.08 2,858,772,000 14,464,720 0.470 2016-03-04
759 2016-03-02 30,476,000 102,000 1.07 2,858,772,000 14,323,720 0.470 2016-02-29
760 2016-02-26 30,374,000 100,000 1.06 2,858,772,000 14,123,910 0.465 2016-02-24
761 2016-02-24 30,274,000 2,000 1.06 2,858,772,000 13,774,670 0.455 2016-02-22
762 2016-02-23 30,272,000 200,000 1.06 2,858,772,000 13,925,120 0.460 2016-02-19
763 2016-02-11 30,072,000 436,000 1.05 2,858,772,000 13,833,120 0.460 2016-02-04
764 2016-02-05 29,636,000 10,000 1.04 2,858,772,000 13,188,020 0.445 2016-02-03
765 2016-02-04 29,626,000 -1,258,000 1.04 2,858,772,000 13,479,830 0.455 2016-02-02
766 2016-02-01 30,884,000 30,000 1.08 2,858,772,000 14,669,900 0.475 2016-01-28
767 2016-01-28 30,854,000 20,000 1.08 2,858,672,000 14,347,110 0.465 2016-01-26
768 2016-01-27 30,834,000 50,000 1.08 2,858,672,000 14,800,320 0.480 2016-01-25
769 2016-01-26 30,784,000 36,000 1.08 2,858,672,000 14,468,480 0.470 2016-01-22
770 2016-01-25 30,748,000 -574,000 1.08 2,858,672,000 14,297,820 0.465 2016-01-21
771 2016-01-20 31,322,000 100,000 1.10 2,858,672,000 15,034,560 0.480 2016-01-18
772 2016-01-19 31,222,000 -200,000 1.09 2,858,672,000 15,298,780 0.490 2016-01-15
773 2016-01-18 31,422,000 -138,000 1.10 2,858,672,000 16,339,440 0.520 2016-01-14
774 2016-01-15 31,560,000 66,000 1.10 2,858,672,000 16,411,200 0.520 2016-01-13
775 2016-01-14 31,494,000 210,000 1.10 2,858,672,000 14,802,180 0.470 2016-01-12
776 2016-01-13 31,284,000 374,000 1.09 2,858,672,000 15,016,320 0.480 2016-01-11
777 2016-01-12 30,910,000 160,000 1.08 2,858,672,000 15,455,000 0.500 2016-01-08
778 2016-01-11 30,750,000 -60,000 1.08 2,858,672,000 15,990,000 0.520 2016-01-07
779 2016-01-08 30,810,000 52,000 1.08 2,858,672,000 16,945,500 0.550 2016-01-06
780 2016-01-07 30,758,000 570,000 1.08 2,858,672,000 16,916,900 0.550 2016-01-05
781 2016-01-06 30,188,000 -308,000 1.06 2,858,672,000 16,905,280 0.560 2016-01-04
782 2016-01-04 30,496,000 -310,000 1.07 2,858,672,000 17,992,640 0.590 2015-12-29
783 2015-12-30 30,806,000 800,000 1.08 2,858,612,000 16,327,180 0.530 2015-12-28
784 2015-12-23 30,006,000 100,000 1.05 2,858,612,000 15,903,180 0.530 2015-12-21
785 2015-12-22 29,906,000 -954,000 1.05 2,858,612,000 15,551,120 0.520 2015-12-18
786 2015-12-18 30,860,000 28,000 1.08 2,858,612,000 15,275,700 0.495 2015-12-16
787 2015-12-17 30,832,000 100,000 1.08 2,858,612,000 15,261,840 0.495 2015-12-15
788 2015-12-10 30,732,000 140,000 1.08 2,858,612,000 15,673,320 0.510 2015-12-08
789 2015-12-07 30,592,000 140,000 1.07 2,858,612,000 17,131,520 0.560 2015-12-03
790 2015-12-03 30,452,000 10,000 1.07 2,858,612,000 15,530,520 0.510 2015-12-01
791 2015-12-01 30,442,000 -112,000 1.06 2,858,612,000 16,438,680 0.540 2015-11-27
792 2015-11-27 30,554,000 412,000 1.07 2,858,552,000 17,721,320 0.580 2015-11-25
793 2015-11-24 30,142,000 120,000 1.05 2,858,552,000 17,180,940 0.570 2015-11-20
794 2015-11-19 30,022,000 588,000 1.05 2,858,552,000 16,812,320 0.560 2015-11-17
795 2015-11-18 29,434,000 268,000 1.03 2,858,552,000 16,483,040 0.560 2015-11-16
796 2015-11-12 29,166,000 400,000 1.02 2,858,552,000 17,499,600 0.600 2015-11-10
797 2015-11-11 28,766,000 140,000 1.01 2,858,552,000 17,259,600 0.600 2015-11-09
798 2015-11-10 28,626,000 158,000 1.00 2,858,552,000 17,175,600 0.600 2015-11-06
799 2015-11-09 28,468,000 8,000 1.00 2,858,552,000 17,365,480 0.610 2015-11-05
800 2015-11-06 28,460,000 1,230,000 1.00 2,858,552,000 17,645,200 0.620 2015-11-04
801 2015-11-05 27,230,000 1,654,000 0.95 2,858,552,000 16,882,600 0.620 2015-11-03
802 2015-11-03 25,576,000 560,000 0.91 2,810,662,000 15,857,120 0.620 2015-10-30
803 2015-11-02 25,016,000 670,000 0.89 2,810,662,000 13,758,800 0.550 2015-10-29
804 2015-10-30 24,346,000 2,080,000 0.87 2,810,662,000 13,390,300 0.550 2015-10-28
805 2015-10-29 22,266,000 -190,000 0.79 2,810,662,000 11,800,980 0.530 2015-10-27
806 2015-10-28 22,456,000 -150,000 0.80 2,810,662,000 11,677,120 0.520 2015-10-26
807 2015-10-27 22,606,000 -56,000 0.80 2,810,662,000 12,885,420 0.570 2015-10-23
808 2015-10-23 22,662,000 400,000 0.81 2,810,662,000 12,917,340 0.570 2015-10-20
809 2015-10-22 22,262,000 100,000 0.79 2,810,662,000 12,689,340 0.570 2015-10-19
810 2015-10-14 22,162,000 -416,000 0.79 2,810,662,000 12,853,960 0.580 2015-10-12
811 2015-10-13 22,578,000 68,000 0.80 2,810,662,000 12,417,900 0.550 2015-10-09
812 2015-10-09 22,510,000 70,000 0.80 2,810,662,000 12,605,600 0.560 2015-10-07
813 2015-10-08 22,440,000 -6,000 0.80 2,810,662,000 11,893,200 0.530 2015-10-06
814 2015-10-07 22,446,000 118,000 0.80 2,810,662,000 12,345,300 0.550 2015-10-05
815 2015-10-06 22,328,000 50,000 0.79 2,810,662,000 11,610,560 0.520 2015-10-02
816 2015-10-02 22,278,000 204,000 0.79 2,810,662,000 11,139,000 0.500 2015-09-29
817 2015-09-30 22,074,000 -106,000 0.79 2,810,662,000 11,257,740 0.510 2015-09-25
818 2015-09-29 22,180,000 232,000 0.79 2,810,662,000 11,090,000 0.500 2015-09-24
819 2015-09-25 21,948,000 324,000 0.78 2,810,662,000 10,644,780 0.485 2015-09-23
820 2015-09-24 21,624,000 1,420,000 0.77 2,810,662,000 11,244,480 0.520 2015-09-22
821 2015-09-23 20,204,000 184,000 0.72 2,810,662,000 10,102,000 0.500 2015-09-21
822 2015-09-22 20,020,000 604,000 0.71 2,810,662,000 10,210,200 0.510 2015-09-18
823 2015-09-21 19,416,000 2,588,000 0.69 2,810,662,000 9,028,440 0.465 2015-09-17
824 2015-09-15 16,828,000 -20,000 0.60 2,810,662,000 7,909,160 0.470 2015-09-11
825 2015-09-10 16,848,000 40,000 0.60 2,810,662,000 7,244,640 0.430 2015-09-08
826 2015-09-07 16,808,000 -50,000 0.60 2,810,662,000 7,479,560 0.445 2015-09-02
827 2015-09-04 16,858,000 -370,000 0.60 2,810,662,000 7,248,940 0.430 2015-09-01
828 2015-09-01 17,228,000 60,000 0.61 2,810,662,000 8,011,020 0.465 2015-08-28
829 2015-08-31 17,168,000 12,000 0.61 2,810,662,000 8,154,800 0.475 2015-08-27
830 2015-08-28 17,156,000 50,000 0.61 2,810,662,000 7,462,860 0.435 2015-08-26
831 2015-08-27 17,106,000 200,000 0.61 2,810,662,000 7,441,110 0.435 2015-08-25
832 2015-08-26 16,906,000 4,000 0.60 2,810,662,000 7,269,580 0.430 2015-08-24
833 2015-08-25 16,902,000 190,000 0.60 2,810,662,000 8,197,470 0.485 2015-08-21
834 2015-08-24 16,712,000 20,000 0.59 2,810,662,000 8,690,240 0.520 2015-08-20
835 2015-08-21 16,692,000 10,000 0.59 2,810,662,000 9,347,520 0.560 2015-08-19
836 2015-08-19 16,682,000 10,000 0.59 2,810,662,000 9,341,920 0.560 2015-08-17
837 2015-08-17 16,672,000 32,000 0.59 2,810,662,000 10,003,200 0.600 2015-08-13
838 2015-08-14 16,640,000 56,000 0.59 2,810,662,000 9,984,000 0.600 2015-08-12
839 2015-08-12 16,584,000 10,000 0.59 2,810,662,000 9,950,400 0.600 2015-08-10
840 2015-08-07 16,574,000 50,000 0.59 2,810,662,000 10,110,140 0.610 2015-08-05
841 2015-07-30 16,524,000 90,000 0.59 2,810,662,000 9,749,160 0.590 2015-07-28
842 2015-07-29 16,434,000 -194,000 0.58 2,810,662,000 9,860,400 0.600 2015-07-27
843 2015-07-28 16,628,000 50,000 0.59 2,810,662,000 10,974,480 0.660 2015-07-24
844 2015-07-27 16,578,000 80,000 0.59 2,810,662,000 11,273,040 0.680 2015-07-23
845 2015-07-24 16,498,000 130,000 0.59 2,810,662,000 11,053,660 0.670 2015-07-22
846 2015-07-23 16,368,000 -70,000 0.58 2,810,662,000 11,621,280 0.710 2015-07-21
847 2015-07-22 16,438,000 -386,000 0.58 2,810,662,000 11,013,460 0.670 2015-07-20
848 2015-07-21 16,824,000 902,000 0.60 2,810,662,000 11,272,080 0.670 2015-07-17
849 2015-07-20 15,922,000 -50,000 0.57 2,810,662,000 10,349,300 0.650 2015-07-16
850 2015-07-17 15,972,000 960,000 0.57 2,810,662,000 9,902,640 0.620 2015-07-15
851 2015-07-16 15,012,000 3,352,000 0.53 2,810,662,000 9,757,800 0.650 2015-07-14
852 2015-07-14 11,660,000 -376,000 0.41 2,810,662,000 7,229,200 0.620 2015-07-10
853 2015-07-13 12,036,000 1,048,000 0.43 2,810,662,000 7,462,320 0.620 2015-07-09
854 2015-07-10 10,988,000 274,000 0.39 2,810,662,000 5,384,120 0.490 2015-07-08
855 2015-07-09 10,714,000 270,000 0.38 2,810,662,000 5,357,000 0.500 2015-07-07
856 2015-07-08 10,444,000 -1,490,000 0.37 2,810,662,000 6,161,960 0.590 2015-07-06
857 2015-07-07 11,934,000 80,000 0.42 2,810,662,000 7,995,780 0.670 2015-07-03
858 2015-07-06 11,854,000 88,000 0.42 2,810,662,000 8,771,960 0.740 2015-07-02
859 2015-07-03 11,766,000 -412,000 0.42 2,810,662,000 10,236,420 0.870 2015-06-30
860 2015-07-02 12,178,000 352,000 0.43 2,810,662,000 9,985,960 0.820 2015-06-29
861 2015-06-30 11,826,000 256,000 0.42 2,810,662,000 10,052,100 0.850 2015-06-26
862 2015-06-29 11,570,000 96,000 0.41 2,810,662,000 10,181,600 0.880 2015-06-25
863 2015-06-26 11,474,000 -6,000 0.41 2,810,662,000 9,982,380 0.870 2015-06-24
864 2015-06-23 11,480,000 24,000 0.41 2,810,662,000 10,217,200 0.890 2015-06-19
865 2015-06-19 11,456,000 46,000 0.41 2,810,662,000 10,539,520 0.920 2015-06-17
866 2015-06-18 11,410,000 100,000 0.41 2,810,662,000 10,383,100 0.910 2015-06-16
867 2015-06-17 11,310,000 110,000 0.40 2,810,662,000 10,744,500 0.950 2015-06-15
868 2015-06-16 11,200,000 120,000 0.40 2,810,662,000 10,864,000 0.970 2015-06-12
869 2015-06-12 11,080,000 364,000 0.39 2,810,662,000 10,304,400 0.930 2015-06-10
870 2015-06-11 10,716,000 1,362,000 0.38 2,810,662,000 9,858,720 0.920 2015-06-09
871 2015-06-10 9,354,000 120,000 0.33 2,810,662,000 9,634,620 1.030 2015-06-08
872 2015-06-09 9,234,000 32,000 0.33 2,810,662,000 9,695,700 1.050 2015-06-05
873 2015-06-08 9,202,000 174,000 0.33 2,810,662,000 10,214,220 1.110 2015-06-04
874 2015-06-05 9,028,000 1,126,000 0.32 2,810,662,000 10,743,320 1.190 2015-06-03
875 2015-06-04 7,902,000 160,000 0.28 2,810,662,000 9,956,520 1.260 2015-06-02
876 2015-06-02 7,742,000 6,000 0.28 2,810,662,000 10,064,600 1.300 2015-05-29
877 2015-06-01 7,736,000 100,000 0.28 2,810,662,000 9,515,280 1.230 2015-05-28
878 2015-05-29 7,636,000 182,000 0.27 2,810,342,000 10,003,160 1.310 2015-05-27
879 2015-05-28 7,454,000 -218,000 0.27 2,810,342,000 10,062,900 1.350 2015-05-26
880 2015-05-26 7,672,000 60,000 0.27 2,810,342,000 9,436,560 1.230 2015-05-21
881 2015-05-22 7,612,000 54,000 0.27 2,810,342,000 9,058,280 1.190 2015-05-20
882 2015-05-21 7,558,000 8,000 0.27 2,810,342,000 8,994,020 1.190 2015-05-19
883 2015-05-20 7,550,000 90,000 0.27 2,810,342,000 8,758,000 1.160 2015-05-18
884 2015-05-19 7,460,000 -470,000 0.27 2,810,342,000 8,728,200 1.170 2015-05-15
885 2015-05-18 7,930,000 584,000 0.28 2,810,342,000 9,516,000 1.200 2015-05-14
886 2015-05-15 7,346,000 34,000 0.26 2,810,342,000 8,227,520 1.120 2015-05-13
887 2015-05-14 7,312,000 548,000 0.26 2,810,342,000 8,043,200 1.100 2015-05-12
888 2015-05-13 6,764,000 -34,000 0.24 2,810,342,000 7,643,320 1.130 2015-05-11
889 2015-05-12 6,798,000 64,000 0.24 2,810,342,000 7,001,940 1.030 2015-05-08
890 2015-05-11 6,734,000 222,000 0.24 2,810,342,000 6,734,000 1.000 2015-05-07
891 2015-05-08 6,512,000 150,000 0.23 2,810,342,000 6,837,600 1.050 2015-05-06
892 2015-05-07 6,362,000 -2,620,000 0.23 2,810,342,000 6,616,480 1.040 2015-05-05
893 2015-05-05 8,982,000 560,000 0.32 2,810,342,000 10,149,660 1.130 2015-04-30
894 2015-05-04 8,422,000 296,000 0.30 2,810,342,000 9,601,080 1.140 2015-04-29
895 2015-04-30 8,126,000 56,000 0.29 2,810,342,000 9,182,380 1.130 2015-04-28
896 2015-04-29 8,070,000 -150,000 0.29 2,809,140,000 9,845,400 1.220 2015-04-27
897 2015-04-28 8,220,000 98,000 0.29 2,809,140,000 10,028,400 1.220 2015-04-24
898 2015-04-27 8,122,000 820,000 0.29 2,809,140,000 9,908,840 1.220 2015-04-23
899 2015-04-24 7,302,000 1,008,000 0.26 2,809,140,000 9,200,520 1.260 2015-04-22
900 2015-04-23 6,294,000 -190,000 0.22 2,809,140,000 7,175,160 1.140 2015-04-21
901 2015-04-21 6,484,000 32,000 0.23 2,809,140,000 7,910,480 1.220 2015-04-17
902 2015-04-20 6,452,000 982,000 0.23 2,809,140,000 8,129,520 1.260 2015-04-16
903 2015-04-17 5,470,000 -996,000 0.19 2,809,140,000 6,345,200 1.160 2015-04-15
904 2015-04-16 6,466,000 -592,000 0.23 2,809,140,000 8,341,140 1.290 2015-04-14
905 2015-04-15 7,058,000 -102,000 0.25 2,809,140,000 9,810,620 1.390 2015-04-13
906 2015-04-14 7,160,000 -152,000 0.25 2,809,140,000 9,379,600 1.310 2015-04-10
907 2015-04-13 7,312,000 1,618,000 0.26 2,809,140,000 9,505,600 1.300 2015-04-09
908 2015-04-10 5,694,000 266,000 0.20 2,809,140,000 8,597,940 1.510 2015-04-08
909 2015-04-09 5,428,000 146,000 0.19 2,809,140,000 6,405,040 1.180 2015-04-02
910 2015-04-08 5,282,000 120,000 0.19 2,809,140,000 5,651,740 1.070 2015-04-01
911 2015-04-02 5,162,000 -594,000 0.18 2,809,140,000 5,316,860 1.030 2015-03-31
912 2015-04-01 5,756,000 740,000 0.20 2,809,140,000 5,986,240 1.040 2015-03-30
913 2015-03-31 5,016,000 -200,000 0.18 2,809,140,000 4,965,840 0.990 2015-03-27
914 2015-03-30 5,216,000 236,000 0.19 2,808,640,000 4,798,720 0.920 2015-03-26
915 2015-03-27 4,980,000 60,000 0.18 2,808,640,000 4,531,800 0.910 2015-03-25
916 2015-03-26 4,920,000 -194,000 0.18 2,808,640,000 4,378,800 0.890 2015-03-24
917 2015-03-25 5,114,000 -466,000 0.18 2,808,640,000 4,653,740 0.910 2015-03-23
918 2015-03-24 5,580,000 992,000 0.20 2,808,640,000 4,854,600 0.870 2015-03-20
919 2015-03-23 4,588,000 996,000 0.16 2,808,640,000 3,716,280 0.810 2015-03-19
920 2015-03-20 3,592,000 2,028,000 0.13 2,808,640,000 2,729,920 0.760 2015-03-18
921 2015-03-17 1,564,000 -46,000 0.06 2,808,640,000 1,126,080 0.720 2015-03-13
922 2015-03-16 1,610,000 200,000 0.06 2,808,640,000 1,127,000 0.700 2015-03-12
923 2015-03-13 1,410,000 546,000 0.05 2,808,640,000 944,700 0.670 2015-03-11
924 2015-03-12 864,000 -164,000 0.03 2,808,640,000 587,520 0.680 2015-03-10
925 2015-03-10 1,028,000 -10,000 0.04 2,808,640,000 709,320 0.690 2015-03-06
926 2015-03-03 1,038,000 20,000 0.04 2,808,640,000 695,460 0.670 2015-02-27
927 2015-02-16 1,018,000 20,000 0.04 2,808,640,000 682,060 0.670 2015-02-12
928 2015-02-04 998,000 -5,522,000 0.04 2,808,640,000 668,660 0.670 2015-02-02
929 2015-01-29 6,520,000 16,000 0.23 2,808,546,000 4,498,800 0.690 2015-01-27
930 2015-01-28 6,504,000 40,000 0.23 2,808,546,000 4,487,760 0.690 2015-01-26
931 2015-01-27 6,464,000 22,000 0.23 2,808,546,000 4,266,240 0.660 2015-01-23
932 2015-01-16 6,442,000 -12,000 0.23 2,808,546,000 4,444,980 0.690 2015-01-14
933 2015-01-15 6,454,000 10,000 0.23 2,808,546,000 4,453,260 0.690 2015-01-13
934 2015-01-14 6,444,000 220,000 0.23 2,808,546,000 4,510,800 0.700 2015-01-12
935 2015-01-13 6,224,000 58,000 0.22 2,808,546,000 4,294,560 0.690 2015-01-09
936 2015-01-12 6,166,000 56,000 0.22 2,808,546,000 4,439,520 0.720 2015-01-08
937 2015-01-08 6,110,000 -122,000 0.22 2,808,546,000 4,032,600 0.660 2015-01-06
938 2015-01-07 6,232,000 16,000 0.22 2,808,546,000 4,113,120 0.660 2015-01-05
939 2015-01-06 6,216,000 20,000 0.22 2,808,546,000 3,916,080 0.630 2015-01-02
940 2015-01-05 6,196,000 62,000 0.22 2,808,546,000 3,903,480 0.630 2014-12-30
941 2015-01-02 6,134,000 -60,000 0.22 2,808,546,000 3,741,740 0.610 2014-12-29
942 2014-12-30 6,194,000 16,000 0.22 2,808,366,000 3,902,220 0.630 2014-12-23
943 2014-12-29 6,178,000 60,000 0.22 2,808,366,000 3,953,920 0.640 2014-12-22
944 2014-12-22 6,118,000 20,000 0.22 2,811,366,000 3,793,160 0.620 2014-12-18
945 2014-12-19 6,098,000 20,000 0.22 2,811,366,000 3,902,720 0.640 2014-12-17
946 2014-12-18 6,078,000 120,000 0.22 2,811,366,000 4,011,480 0.660 2014-12-16
947 2014-12-17 5,958,000 60,000 0.21 2,811,066,000 4,170,600 0.700 2014-12-15
948 2014-12-16 5,898,000 2,000 0.21 2,811,066,000 4,423,500 0.750 2014-12-12
949 2014-12-12 5,896,000 -30,000 0.21 2,811,066,000 4,186,160 0.710 2014-12-10
950 2014-12-11 5,926,000 20,000 0.21 2,811,066,000 3,970,420 0.670 2014-12-09
951 2014-12-08 5,906,000 6,000 0.21 2,811,066,000 4,075,140 0.690 2014-12-04
952 2014-12-04 5,900,000 10,000 0.21 2,831,026,000 4,012,000 0.680 2014-12-02
953 2014-12-03 5,890,000 10,000 0.21 2,831,026,000 4,181,900 0.710 2014-12-01
954 2014-12-01 5,880,000 -60,000 0.21 2,831,026,000 4,586,400 0.780 2014-11-27
955 2014-11-26 5,940,000 -44,000 0.21 2,837,862,000 4,811,400 0.810 2014-11-24
956 2014-11-25 5,984,000 1,560,000 0.21 2,837,862,000 4,727,360 0.790 2014-11-21
957 2014-11-24 4,424,000 1,956,000 0.16 2,837,770,000 3,141,040 0.710 2014-11-20
958 2014-11-21 2,468,000 1,946,000 0.09 2,837,252,000 1,776,960 0.720 2014-11-19
959 2014-11-17 522,000 50,000 0.02 2,836,450,000 433,260 0.830 2014-11-13
960 2014-11-05 472,000 12,000 0.02 2,846,250,000 472,000 1.000 2014-11-03
961 2014-11-03 460,000 20,000 0.02 2,846,250,000 446,200 0.970 2014-10-30
962 2014-10-31 440,000 -1,400,000 0.02 2,846,250,000 422,400 0.960 2014-10-29
963 2014-10-30 1,840,000 -1,856,000 0.06 2,845,730,000 1,821,600 0.990 2014-10-28
964 2014-10-28 3,696,000 -1,000,000 0.13 2,844,874,000 3,696,000 1.000 2014-10-24
965 2014-10-27 4,696,000 -546,000 0.17 2,844,874,000 4,696,000 1.000 2014-10-23
966 2014-10-20 5,242,000 546,000 0.18 2,844,874,000 5,242,000 1.000 2014-10-16
967 2014-10-15 4,696,000 -100,000 0.17 2,841,280,000 5,165,600 1.100 2014-10-13
968 2014-10-14 4,796,000 -444,000 0.17 2,841,280,000 5,275,600 1.100 2014-10-10
969 2014-10-06 5,240,000 -56,000 0.18 2,841,280,000 5,868,800 1.120 2014-09-30
970 2014-10-03 5,296,000 -20,000 0.19 2,841,280,000 6,037,440 1.140 2014-09-29
971 2014-09-25 5,316,000 -10,000 0.19 2,827,282,000 6,379,200 1.200 2014-09-23
972 2014-09-23 5,326,000 -20,000 0.19 2,827,282,000 6,764,020 1.270 2014-09-19
973 2014-09-19 5,346,000 -82,000 0.19 2,827,282,000 6,789,420 1.270 2014-09-17
974 2014-09-18 5,428,000 84,000 0.19 2,827,282,000 6,676,440 1.230 2014-09-16
975 2014-09-16 5,344,000 78,000 0.19 2,827,282,000 6,573,120 1.230 2014-09-12
976 2014-09-15 5,266,000 42,000 0.19 2,827,282,000 6,371,860 1.210 2014-09-11
977 2014-09-12 5,224,000 -18,000 0.18 2,827,282,000 6,112,080 1.170 2014-09-10
978 2014-09-05 5,242,000 -98,000 0.19 2,827,282,000 5,818,620 1.110 2014-09-03
979 2014-09-03 5,340,000 -10,000 0.19 2,827,282,000 6,194,400 1.160 2014-09-01
980 2014-09-02 5,350,000 2,000 0.19 2,827,282,000 6,152,500 1.150 2014-08-29
981 2014-09-01 5,348,000 -38,000 0.19 2,827,282,000 6,150,200 1.150 2014-08-28
982 2014-08-28 5,386,000 44,000 0.19 2,824,422,000 6,247,760 1.160 2014-08-26
983 2014-08-27 5,342,000 100,000 0.19 2,824,422,000 6,303,560 1.180 2014-08-25
984 2014-08-25 5,242,000 14,000 0.19 2,824,422,000 6,185,560 1.180 2014-08-21
985 2014-08-22 5,228,000 98,000 0.19 2,824,422,000 5,959,920 1.140 2014-08-20
986 2014-08-21 5,130,000 46,000 0.18 2,824,422,000 5,694,300 1.110 2014-08-19
987 2014-08-20 5,084,000 -28,000 0.18 2,824,422,000 5,795,760 1.140 2014-08-18
988 2014-08-19 5,112,000 -76,000 0.18 2,824,422,000 5,520,960 1.080 2014-08-15
989 2014-08-18 5,188,000 -124,000 0.18 2,824,422,000 6,796,280 1.310 2014-08-14
990 2014-08-15 5,312,000 -440,000 0.19 2,824,422,000 6,533,760 1.230 2014-08-13
991 2014-08-14 5,752,000 42,000 0.20 2,824,422,000 7,132,480 1.240 2014-08-12
992 2014-08-04 5,710,000 -20,000 0.20 2,824,422,000 7,023,300 1.230 2014-07-31
993 2014-07-25 5,730,000 -36,000 0.20 2,824,422,000 7,047,900 1.230 2014-07-23
994 2014-07-24 5,766,000 100,000 0.20 2,824,422,000 7,092,180 1.230 2014-07-22
995 2014-07-22 5,666,000 8,000 0.20 2,824,422,000 6,912,520 1.220 2014-07-18
996 2014-07-21 5,658,000 28,000 0.20 2,824,422,000 7,129,080 1.260 2014-07-17
997 2014-07-18 5,630,000 246,000 0.20 2,824,422,000 7,093,800 1.260 2014-07-16
998 2014-07-17 5,384,000 234,000 0.19 2,824,422,000 6,568,480 1.220 2014-07-15
999 2014-07-11 5,150,000 10,000 0.18 2,824,422,000 6,437,500 1.250 2014-07-09
1000 2014-07-10 5,140,000 -30,000 0.18 2,824,422,000 6,836,200 1.330 2014-07-08
1001 2014-07-08 5,170,000 4,000 0.18 2,824,422,000 7,806,700 1.510 2014-07-04
1002 2014-07-03 5,166,000 4,000 0.18 2,824,422,000 7,232,400 1.400 2014-06-30
1003 2014-06-27 5,162,000 24,000 0.18 2,824,422,000 7,484,900 1.450 2014-06-25
1004 2014-06-25 5,138,000 6,000 0.18 2,824,422,000 7,655,620 1.490 2014-06-23
1005 2014-06-24 5,132,000 -122,000 0.18 2,824,422,000 8,211,200 1.600 2014-06-20
1006 2014-06-23 5,254,000 -8,000 0.19 2,824,422,000 8,774,180 1.670 2014-06-19
1007 2014-06-20 5,262,000 112,000 0.19 2,824,422,000 9,050,640 1.720 2014-06-18
1008 2014-06-19 5,150,000 6,000 0.18 2,824,422,000 8,858,000 1.720 2014-06-17
1009 2014-06-18 5,144,000 80,000 0.18 2,824,422,000 8,744,800 1.700 2014-06-16
1010 2014-06-17 5,064,000 314,000 0.18 2,824,422,000 8,051,760 1.590 2014-06-13
1011 2014-06-16 4,750,000 304,000 0.17 2,824,422,000 7,315,000 1.540 2014-06-12
1012 2014-06-13 4,446,000 154,000 0.16 2,824,422,000 6,669,000 1.500 2014-06-11
1013 2014-06-12 4,292,000 42,000 0.15 2,824,422,000 6,695,520 1.560 2014-06-10
1014 2014-06-11 4,250,000 306,000 0.15 2,824,422,000 6,842,500 1.610 2014-06-09
1015 2014-06-10 3,944,000 -12,000 0.14 2,824,422,000 6,310,400 1.600 2014-06-06
1016 2014-06-09 3,956,000 -8,000 0.14 2,824,422,000 5,775,760 1.460 2014-06-05
1017 2014-06-04 3,964,000 176,000 0.14 2,824,422,000 5,391,040 1.360 2014-05-30
1018 2014-06-03 3,788,000 298,000 0.13 2,824,422,000 5,038,040 1.330 2014-05-29
1019 2014-05-30 3,490,000 94,000 0.12 2,824,422,000 4,711,500 1.350 2014-05-28
1020 2014-05-29 3,396,000 106,000 0.12 2,824,422,000 4,278,960 1.260 2014-05-27
1021 2014-05-28 3,290,000 142,000 0.12 2,824,422,000 3,750,600 1.140 2014-05-26
1022 2014-05-26 3,148,000 104,000 0.11 2,824,422,000 3,525,760 1.120 2014-05-22
1023 2014-05-23 3,044,000 -100,000 0.11 2,824,422,000 3,470,160 1.140 2014-05-21
1024 2014-05-22 3,144,000 -30,000 0.11 2,824,422,000 3,552,720 1.130 2014-05-20
1025 2014-05-21 3,174,000 -170,000 0.11 2,824,422,000 3,618,360 1.140 2014-05-19
1026 2014-05-20 3,344,000 -98,000 0.12 2,824,422,000 3,879,040 1.160 2014-05-16
1027 2014-05-19 3,442,000 190,000 0.12 2,824,422,000 4,095,980 1.190 2014-05-15
1028 2014-05-16 3,252,000 252,000 0.12 2,824,422,000 4,195,080 1.290 2014-05-14
1029 2014-05-15 3,000,000 254,000 0.11 2,824,422,000 3,300,000 1.100 2014-05-13
1030 2014-05-14 2,746,000 552,000 0.10 2,824,422,000 2,910,760 1.060 2014-05-12
1031 2014-05-09 2,194,000 52,000 0.08 2,824,422,000 2,830,260 1.290 2014-05-07
1032 2014-05-07 2,142,000 200,000 0.08 2,824,422,000 2,784,600 1.300 2014-05-02
1033 2014-05-05 1,942,000 242,000 0.07 2,824,422,000 2,524,600 1.300 2014-04-30
1034 2014-05-02 1,700,000 414,000 0.06 2,824,422,000 2,295,000 1.350 2014-04-29
1035 2014-04-30 1,286,000 96,000 0.05 2,824,422,000 1,684,660 1.310 2014-04-28
1036 2014-04-29 1,190,000 42,000 0.04 2,824,422,000 1,666,000 1.400 2014-04-25
1037 2014-04-25 1,148,000 2,000 0.04 2,824,422,000 1,722,000 1.500 2014-04-23
1038 2014-04-24 1,146,000 2,000 0.04 2,824,422,000 1,799,220 1.570 2014-04-22
1039 2014-04-17 1,144,000 -296,000 0.04 2,824,422,000 1,830,400 1.600 2014-04-15
1040 2014-04-16 1,440,000 738,000 0.05 2,824,422,000 2,145,600 1.490 2014-04-14
1041 2014-04-15 702,000 134,000 0.02 2,824,422,000 1,038,960 1.480 2014-04-11
1042 2014-04-14 568,000 0.02 2,824,422,000 1,005,360 1.770 2014-04-10

Webb-site Database - Powered By Linux Group

Back to top