BAIOO Family Interactive Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02100  2014-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.390 2026-02-02
2 2026-02-03 0.405 2026-01-30
3 2025-11-14 19,904,000 -20,000 0.69 2,867,174,000 9,852,480 0.495 2025-11-12
4 2025-08-26 19,924,000 2,000 0.69 2,867,174,000 12,751,360 0.640 2025-08-22
5 2025-07-30 19,922,000 -6,000 0.69 2,867,174,000 13,148,520 0.660 2025-07-28
6 2025-07-29 19,928,000 6,000 0.70 2,867,174,000 13,949,600 0.700 2025-07-25
7 2025-05-22 19,922,000 52,000 0.69 2,867,174,000 8,267,630 0.415 2025-05-20
8 2025-03-19 19,870,000 -144,000 0.69 2,867,174,000 12,319,400 0.620 2025-03-17
9 2025-03-10 20,014,000 -40,000 0.70 2,867,174,000 11,007,700 0.550 2025-03-06
10 2025-03-05 20,054,000 -100,000 0.70 2,867,174,000 10,227,540 0.510 2025-03-03
11 2025-03-04 20,154,000 -100,000 0.70 2,867,174,000 9,472,380 0.470 2025-02-28
12 2025-03-03 20,254,000 -600,000 0.71 2,867,174,000 9,316,840 0.460 2025-02-27
13 2025-02-28 20,854,000 -100,000 0.73 2,867,174,000 9,697,110 0.465 2025-02-26
14 2025-02-26 20,954,000 -10,000 0.73 2,867,174,000 8,172,060 0.390 2025-02-24
15 2025-02-21 20,964,000 -200,000 0.73 2,867,174,000 6,603,660 0.315 2025-02-19
16 2024-11-12 21,164,000 -10,000 0.74 2,867,174,000 4,888,884 0.231 2024-11-08
17 2024-10-15 21,174,000 10,000 0.74 2,867,174,000 5,822,850 0.275 2024-10-10
18 2023-08-08 21,164,000 40,000 0.74 2,872,844,000 7,301,580 0.345 2023-08-04
19 2022-07-29 21,124,000 -12,000 0.75 2,822,844,000 10,773,240 0.510 2022-07-27
20 2022-07-27 21,136,000 -1,000,000 0.75 2,822,844,000 11,624,800 0.550 2022-07-25
21 2022-07-25 22,136,000 -32,000 0.78 2,825,494,000 12,174,800 0.550 2022-07-21
22 2022-07-22 22,168,000 12,000 0.78 2,825,494,000 11,749,040 0.530 2022-07-20
23 2022-07-12 22,156,000 1,000,000 0.78 2,825,494,000 13,958,280 0.630 2022-07-08
24 2022-04-20 21,156,000 32,000 0.76 2,771,194,000 10,472,220 0.495 2022-04-14
25 2022-04-04 21,124,000 300,000 0.76 2,771,194,000 10,139,520 0.480 2022-03-31
26 2022-01-11 20,824,000 122,000 0.75 2,771,194,000 12,077,920 0.580 2022-01-07
27 2021-12-23 20,702,000 144,000 0.75 2,771,194,000 12,628,220 0.610 2021-12-21
28 2021-11-18 20,558,000 -100,000 0.74 2,771,194,000 16,446,400 0.800 2021-11-16
29 2021-10-25 20,658,000 -14,000 0.76 2,717,194,000 14,873,760 0.720 2021-10-21
30 2021-09-17 20,672,000 -400,000 0.76 2,717,194,000 15,504,000 0.750 2021-09-15
31 2021-09-09 21,072,000 -58,000 0.78 2,717,194,000 17,911,200 0.850 2021-09-07
32 2021-09-07 21,130,000 100,000 0.78 2,717,194,000 17,537,900 0.830 2021-09-03
33 2021-08-20 21,030,000 -600,000 0.77 2,717,194,000 19,137,300 0.910 2021-08-18
34 2021-08-19 21,630,000 -1,188,000 0.80 2,717,194,000 19,250,700 0.890 2021-08-17
35 2021-08-18 22,818,000 -340,000 0.84 2,717,194,000 20,992,560 0.920 2021-08-16
36 2021-08-16 23,158,000 -96,000 0.85 2,717,194,000 24,084,320 1.040 2021-08-12
37 2021-08-13 23,254,000 -50,000 0.86 2,717,194,000 24,881,780 1.070 2021-08-11
38 2021-08-12 23,304,000 -250,000 0.86 2,717,194,000 24,236,160 1.040 2021-08-10
39 2021-08-11 23,554,000 -1,088,000 0.87 2,717,194,000 24,025,080 1.020 2021-08-09
40 2021-08-09 24,642,000 -300,000 0.91 2,717,194,000 26,613,360 1.080 2021-08-05
41 2021-08-06 24,942,000 -1,484,000 0.92 2,717,194,000 27,436,200 1.100 2021-08-04
42 2021-08-05 26,426,000 -1,260,000 0.97 2,717,194,000 28,540,080 1.080 2021-08-03
43 2021-08-04 27,686,000 -200,000 1.02 2,717,194,000 34,053,780 1.230 2021-08-02
44 2021-07-30 27,886,000 148,000 1.03 2,717,194,000 32,347,760 1.160 2021-07-28
45 2021-07-29 27,738,000 -114,000 1.02 2,717,194,000 29,679,660 1.070 2021-07-27
46 2021-07-28 27,852,000 12,000 1.03 2,717,194,000 33,700,920 1.210 2021-07-26
47 2021-07-22 27,840,000 -100,000 1.02 2,717,194,000 37,305,600 1.340 2021-07-20
48 2021-07-09 27,940,000 -100,000 1.03 2,717,194,000 39,954,200 1.430 2021-07-07
49 2021-06-29 28,040,000 -98,000 1.03 2,717,194,000 46,826,800 1.670 2021-06-25
50 2021-06-28 28,138,000 -52,000 1.04 2,717,194,000 47,553,220 1.690 2021-06-24
51 2021-06-22 28,190,000 -50,000 1.04 2,717,194,000 47,077,300 1.670 2021-06-18
52 2021-06-08 28,240,000 48,000 1.04 2,717,194,000 50,267,200 1.780 2021-06-04
53 2021-06-07 28,192,000 -30,000 1.04 2,717,194,000 49,336,000 1.750 2021-06-03
54 2021-06-04 28,222,000 -30,000 1.04 2,717,194,000 50,799,600 1.800 2021-06-02
55 2021-06-03 28,252,000 140,000 1.04 2,717,194,000 51,983,680 1.840 2021-06-01
56 2021-05-24 28,112,000 -10,000 1.03 2,717,194,000 47,228,160 1.680 2021-05-20
57 2021-05-12 28,122,000 -10,000 1.03 2,717,194,000 49,494,720 1.760 2021-05-10
58 2021-05-10 28,132,000 10,000 1.04 2,717,194,000 53,450,800 1.900 2021-05-06
59 2021-04-19 28,122,000 10,000 1.03 2,717,194,000 64,399,380 2.290 2021-04-15
60 2021-04-16 28,112,000 -100,000 1.03 2,717,194,000 64,376,480 2.290 2021-04-14
61 2021-04-15 28,212,000 -12,000 1.04 2,717,194,000 58,680,960 2.080 2021-04-13
62 2021-04-13 28,224,000 10,000 1.04 2,717,194,000 62,092,800 2.200 2021-04-09
63 2021-04-12 28,214,000 14,000 1.04 2,717,194,000 64,045,780 2.270 2021-04-08
64 2021-04-08 28,200,000 -108,000 1.04 2,717,194,000 59,220,000 2.100 2021-04-01
65 2021-03-23 28,308,000 -200,000 1.04 2,717,194,000 55,200,600 1.950 2021-03-19
66 2021-03-17 28,508,000 50,000 1.05 2,717,194,000 55,305,520 1.940 2021-03-15
67 2021-03-16 28,458,000 -68,000 1.05 2,717,194,000 57,485,160 2.020 2021-03-12
68 2021-03-15 28,526,000 50,000 1.05 2,717,194,000 59,904,600 2.100 2021-03-11
69 2021-03-10 28,476,000 -50,000 1.05 2,717,194,000 48,409,200 1.700 2021-03-08
70 2021-03-08 28,526,000 -58,000 1.05 2,717,194,000 55,625,700 1.950 2021-03-04
71 2021-03-04 28,584,000 60,000 1.05 2,717,194,000 59,740,560 2.090 2021-03-02
72 2021-03-02 28,524,000 -60,000 1.05 2,717,194,000 57,333,240 2.010 2021-02-26
73 2021-03-01 28,584,000 -80,000 1.05 2,717,194,000 63,170,640 2.210 2021-02-25
74 2021-02-26 28,664,000 8,000 1.05 2,717,194,000 62,487,520 2.180 2021-02-24
75 2021-02-25 28,656,000 22,000 1.05 2,717,194,000 69,347,520 2.420 2021-02-23
76 2021-02-24 28,634,000 -74,000 1.05 2,717,194,000 67,862,580 2.370 2021-02-22
77 2021-02-23 28,708,000 -46,000 1.06 2,717,194,000 72,344,160 2.520 2021-02-19
78 2021-02-22 28,754,000 -86,000 1.06 2,717,194,000 74,185,320 2.580 2021-02-18
79 2021-02-19 28,840,000 50,000 1.06 2,717,194,000 80,752,000 2.800 2021-02-17
80 2021-02-18 28,790,000 46,000 1.06 2,717,194,000 85,794,200 2.980 2021-02-16
81 2021-02-17 28,744,000 -140,000 1.06 2,717,194,000 88,818,960 3.090 2021-02-10
82 2021-02-16 28,884,000 156,000 1.06 2,717,194,000 80,297,520 2.780 2021-02-09
83 2021-02-10 28,728,000 -86,000 1.06 2,717,194,000 84,173,040 2.930 2021-02-08
84 2021-02-09 28,814,000 34,000 1.06 2,717,194,000 71,458,720 2.480 2021-02-05
85 2021-02-05 28,780,000 -290,000 1.06 2,717,194,000 62,164,800 2.160 2021-02-03
86 2021-02-04 29,070,000 30,000 1.07 2,717,194,000 54,942,300 1.890 2021-02-02
87 2021-02-02 29,040,000 176,000 1.07 2,717,194,000 50,820,000 1.750 2021-01-29
88 2021-02-01 28,864,000 16,000 1.06 2,717,194,000 56,862,080 1.970 2021-01-28
89 2021-01-29 28,848,000 -28,000 1.06 2,717,194,000 61,157,760 2.120 2021-01-27
90 2021-01-28 28,876,000 -738,000 1.06 2,717,194,000 64,104,720 2.220 2021-01-26
91 2021-01-27 29,614,000 -2,000 1.09 2,717,194,000 46,493,980 1.570 2021-01-25
92 2021-01-26 29,616,000 -50,000 1.09 2,717,194,000 39,685,440 1.340 2021-01-22
93 2021-01-19 29,666,000 -80,000 1.09 2,717,194,000 39,159,120 1.320 2021-01-15
94 2021-01-18 29,746,000 -70,000 1.09 2,717,194,000 39,562,180 1.330 2021-01-14
95 2021-01-14 29,816,000 -216,000 1.10 2,717,194,000 35,779,200 1.200 2021-01-12
96 2021-01-13 30,032,000 -20,000 1.11 2,717,194,000 32,134,240 1.070 2021-01-11
97 2021-01-12 30,052,000 -2,000 1.11 2,717,194,000 30,052,000 1.000 2021-01-08
98 2021-01-08 30,054,000 16,000 1.11 2,717,194,000 27,349,140 0.910 2021-01-06
99 2021-01-06 30,038,000 -20,000 1.11 2,717,194,000 27,034,200 0.900 2021-01-04
100 2020-12-28 30,058,000 -140,000 1.11 2,719,394,000 27,653,360 0.920 2020-12-22
101 2020-12-15 30,198,000 -12,000 1.11 2,722,294,000 31,103,940 1.030 2020-12-11
102 2020-12-04 30,210,000 762,000 1.11 2,722,294,000 31,116,300 1.030 2020-12-02
103 2020-12-02 29,448,000 -214,000 1.08 2,722,294,000 29,742,480 1.010 2020-11-30
104 2020-11-23 29,662,000 -170,000 1.09 2,722,294,000 28,772,140 0.970 2020-11-19
105 2020-11-13 29,832,000 86,000 1.09 2,727,342,000 26,848,800 0.900 2020-11-11
106 2020-11-12 29,746,000 152,000 1.09 2,727,342,000 26,176,480 0.880 2020-11-10
107 2020-11-11 29,594,000 -1,328,000 1.09 2,727,342,000 25,450,840 0.860 2020-11-09
108 2020-11-03 30,922,000 2,000 1.13 2,734,658,000 25,356,040 0.820 2020-10-30
109 2020-10-29 30,920,000 -176,000 1.13 2,734,658,000 29,064,800 0.940 2020-10-27
110 2020-09-22 31,096,000 -50,000 1.14 2,739,134,000 33,583,680 1.080 2020-09-18
111 2020-09-18 31,146,000 140,000 1.14 2,739,134,000 32,080,380 1.030 2020-09-16
112 2020-09-15 31,006,000 4,000 1.13 2,740,634,000 31,626,120 1.020 2020-09-11
113 2020-09-10 31,002,000 -12,000 1.13 2,740,634,000 32,242,080 1.040 2020-09-08
114 2020-09-04 31,014,000 4,000 1.13 2,745,834,000 34,115,400 1.100 2020-09-02
115 2020-09-03 31,010,000 130,000 1.13 2,745,834,000 34,731,200 1.120 2020-09-01
116 2020-09-02 30,880,000 22,000 1.12 2,745,834,000 35,203,200 1.140 2020-08-31
117 2020-08-26 30,858,000 12,000 1.12 2,745,834,000 37,029,600 1.200 2020-08-24
118 2020-08-12 30,846,000 4,000 1.12 2,745,834,000 38,865,960 1.260 2020-08-10
119 2020-08-11 30,842,000 8,000 1.12 2,745,834,000 39,786,180 1.290 2020-08-07
120 2020-08-10 30,834,000 -8,000 1.12 2,745,834,000 41,317,560 1.340 2020-08-06
121 2020-08-05 30,842,000 4,000 1.12 2,745,834,000 38,860,920 1.260 2020-08-03
122 2020-08-03 30,838,000 -606,000 1.12 2,745,834,000 34,538,560 1.120 2020-07-30
123 2020-07-31 31,444,000 -156,000 1.15 2,745,834,000 35,531,720 1.130 2020-07-29
124 2020-07-30 31,600,000 -452,000 1.15 2,745,834,000 36,972,000 1.170 2020-07-28
125 2020-07-29 32,052,000 -200,000 1.17 2,745,834,000 38,782,920 1.210 2020-07-27
126 2020-07-28 32,252,000 -250,000 1.17 2,745,834,000 37,412,320 1.160 2020-07-24
127 2020-07-27 32,502,000 -796,000 1.18 2,745,834,000 38,352,360 1.180 2020-07-23
128 2020-07-24 33,298,000 -924,000 1.21 2,745,834,000 38,958,660 1.170 2020-07-22
129 2020-07-22 34,222,000 1,408,000 1.25 2,745,834,000 44,830,820 1.310 2020-07-20
130 2020-07-21 32,814,000 8,000 1.20 2,745,834,000 42,658,200 1.300 2020-07-17
131 2020-07-20 32,806,000 2,152,000 1.19 2,745,834,000 41,663,620 1.270 2020-07-16
132 2020-07-17 30,654,000 608,000 1.12 2,745,834,000 38,624,040 1.260 2020-07-15
133 2020-07-16 30,046,000 500,000 1.09 2,745,834,000 33,951,980 1.130 2020-07-14
134 2020-07-14 29,546,000 -12,000 1.07 2,750,634,000 30,727,840 1.040 2020-07-10
135 2020-07-13 29,558,000 -102,000 1.07 2,750,634,000 33,104,960 1.120 2020-07-09
136 2020-07-10 29,660,000 -6,000 1.08 2,750,634,000 28,770,200 0.970 2020-07-08
137 2020-07-08 29,666,000 304,000 1.08 2,750,634,000 28,182,700 0.950 2020-07-06
138 2020-07-07 29,362,000 -12,000 1.07 2,750,634,000 29,068,380 0.990 2020-07-03
139 2020-07-06 29,374,000 -100,000 1.07 2,750,634,000 29,080,260 0.990 2020-07-02
140 2020-07-03 29,474,000 -40,000 1.07 2,750,634,000 29,179,260 0.990 2020-06-30
141 2020-06-26 29,514,000 -24,000 1.07 2,750,634,000 29,809,140 1.010 2020-06-23
142 2020-06-24 29,538,000 8,000 1.07 2,750,634,000 28,356,480 0.960 2020-06-22
143 2020-06-23 29,530,000 16,000 1.07 2,750,634,000 29,234,700 0.990 2020-06-19
144 2020-06-22 29,514,000 -44,000 1.07 2,750,634,000 29,218,860 0.990 2020-06-18
145 2020-06-19 29,558,000 -8,000 1.07 2,750,634,000 28,375,680 0.960 2020-06-17
146 2020-06-18 29,566,000 -4,000 1.07 2,750,634,000 27,792,040 0.940 2020-06-16
147 2020-06-16 29,570,000 4,000 1.07 2,751,634,000 26,908,700 0.910 2020-06-12
148 2020-06-15 29,566,000 8,000 1.07 2,751,634,000 27,792,040 0.940 2020-06-11
149 2020-06-12 29,558,000 -40,000 1.07 2,751,634,000 28,375,680 0.960 2020-06-10
150 2020-06-11 29,598,000 10,000 1.08 2,752,470,000 27,230,160 0.920 2020-06-09
151 2020-06-05 29,588,000 -120,000 1.07 2,755,670,000 27,812,720 0.940 2020-06-03
152 2020-06-04 29,708,000 80,000 1.08 2,755,670,000 25,845,960 0.870 2020-06-02
153 2020-06-03 29,628,000 4,000 1.08 2,755,670,000 25,776,360 0.870 2020-06-01
154 2020-06-02 29,624,000 4,000 1.08 2,755,670,000 24,587,920 0.830 2020-05-29
155 2020-05-29 29,620,000 4,000 1.07 2,756,170,000 25,177,000 0.850 2020-05-27
156 2020-05-27 29,616,000 -4,000 1.07 2,756,170,000 25,765,920 0.870 2020-05-25
157 2020-05-26 29,620,000 28,000 1.07 2,756,170,000 24,584,600 0.830 2020-05-22
158 2020-05-25 29,592,000 16,000 1.07 2,756,170,000 26,928,720 0.910 2020-05-21
159 2020-05-22 29,576,000 -16,000 1.07 2,756,170,000 28,392,960 0.960 2020-05-20
160 2020-05-20 29,592,000 188,000 1.07 2,756,170,000 27,224,640 0.920 2020-05-18
161 2020-05-19 29,404,000 4,000 1.07 2,756,568,000 27,933,800 0.950 2020-05-15
162 2020-05-18 29,400,000 6,000 1.07 2,756,568,000 27,342,000 0.930 2020-05-14
163 2020-05-15 29,394,000 -146,000 1.07 2,756,568,000 28,218,240 0.960 2020-05-13
164 2020-05-12 29,540,000 -4,000 1.07 2,758,178,000 26,290,600 0.890 2020-05-08
165 2020-05-11 29,544,000 4,000 1.07 2,758,178,000 25,112,400 0.850 2020-05-07
166 2020-05-07 29,540,000 14,000 1.07 2,758,178,000 24,813,600 0.840 2020-05-05
167 2020-05-05 29,526,000 6,000 1.07 2,759,678,000 25,687,620 0.870 2020-04-29
168 2020-04-28 29,520,000 100,000 1.07 2,761,778,000 24,501,600 0.830 2020-04-24
169 2020-04-24 29,420,000 -300,000 1.07 2,761,778,000 26,478,000 0.900 2020-04-22
170 2020-04-17 29,720,000 -176,000 1.07 2,767,478,000 27,639,600 0.930 2020-04-15
171 2020-04-14 29,896,000 176,000 1.08 2,767,444,000 27,504,320 0.920 2020-04-08
172 2020-04-03 29,720,000 6,000 1.07 2,767,444,000 28,234,000 0.950 2020-04-01
173 2020-03-27 29,714,000 -38,000 1.07 2,767,444,000 30,605,420 1.030 2020-03-25
174 2020-03-23 29,752,000 -6,000 1.08 2,767,444,000 27,966,880 0.940 2020-03-19
175 2020-03-20 29,758,000 -18,000 1.08 2,767,444,000 27,972,520 0.940 2020-03-18
176 2020-03-13 29,776,000 -4,000 1.08 2,767,444,000 33,646,880 1.130 2020-03-11
177 2020-03-12 29,780,000 -226,000 1.08 2,767,444,000 33,353,600 1.120 2020-03-10
178 2020-03-11 30,006,000 -260,000 1.08 2,767,444,000 33,006,600 1.100 2020-03-09
179 2020-03-10 30,266,000 -100,000 1.09 2,767,444,000 36,319,200 1.200 2020-03-06
180 2020-03-09 30,366,000 50,000 1.10 2,767,444,000 36,742,860 1.210 2020-03-05
181 2020-03-05 30,316,000 262,000 1.10 2,767,444,000 36,985,520 1.220 2020-03-03
182 2020-03-04 30,054,000 -100,000 1.09 2,767,444,000 34,862,640 1.160 2020-03-02
183 2020-03-03 30,154,000 -568,000 1.09 2,767,444,000 34,677,100 1.150 2020-02-28
184 2020-03-02 30,722,000 40,000 1.11 2,767,444,000 36,559,180 1.190 2020-02-27
185 2020-02-27 30,682,000 634,000 1.11 2,767,444,000 36,818,400 1.200 2020-02-25
186 2020-02-25 30,048,000 -402,000 1.09 2,767,444,000 35,456,640 1.180 2020-02-21
187 2020-02-24 30,450,000 440,000 1.10 2,767,444,000 34,713,000 1.140 2020-02-20
188 2020-02-21 30,010,000 -512,000 1.08 2,767,444,000 33,611,200 1.120 2020-02-19
189 2020-02-20 30,522,000 -100,000 1.10 2,767,444,000 36,626,400 1.200 2020-02-18
190 2020-02-18 30,622,000 348,000 1.11 2,767,444,000 31,846,880 1.040 2020-02-14
191 2020-02-17 30,274,000 500,000 1.09 2,767,444,000 29,365,780 0.970 2020-02-13
192 2020-02-14 29,774,000 -30,000 1.08 2,767,444,000 27,392,080 0.920 2020-02-12
193 2020-02-13 29,804,000 310,000 1.08 2,767,444,000 27,121,640 0.910 2020-02-11
194 2020-02-12 29,494,000 40,000 1.07 2,767,444,000 27,429,420 0.930 2020-02-10
195 2020-02-10 29,454,000 -60,000 1.06 2,768,964,000 24,152,280 0.820 2020-02-06
196 2020-02-03 29,514,000 -182,000 1.07 2,768,964,000 24,791,760 0.840 2020-01-30
197 2020-01-31 29,696,000 202,000 1.07 2,770,964,000 25,241,600 0.850 2020-01-29
198 2020-01-30 29,494,000 592,000 1.06 2,770,964,000 22,710,380 0.770 2020-01-23
199 2020-01-23 28,902,000 -60,000 1.04 2,770,964,000 21,098,460 0.730 2020-01-21
200 2020-01-21 28,962,000 106,000 1.05 2,770,894,000 21,431,880 0.740 2020-01-17
201 2020-01-17 28,856,000 2,000 1.04 2,770,894,000 22,507,680 0.780 2020-01-15
202 2020-01-13 28,854,000 100,000 1.04 2,770,894,000 23,371,740 0.810 2020-01-09
203 2020-01-06 28,754,000 -6,000 1.04 2,770,894,000 22,715,660 0.790 2020-01-02
204 2020-01-02 28,760,000 300,000 1.04 2,770,894,000 23,870,800 0.830 2019-12-27
205 2019-12-17 28,460,000 -78,000 1.03 2,771,844,000 23,337,200 0.820 2019-12-13
206 2019-12-03 28,538,000 58,000 1.03 2,774,094,000 21,974,260 0.770 2019-11-29
207 2019-12-02 28,480,000 60,000 1.03 2,774,094,000 23,353,600 0.820 2019-11-28
208 2019-11-29 28,420,000 -36,000 1.02 2,774,094,000 23,588,600 0.830 2019-11-27
209 2019-11-28 28,456,000 2,000 1.03 2,774,094,000 25,041,280 0.880 2019-11-26
210 2019-11-26 28,454,000 -52,000 1.03 2,774,094,000 25,893,140 0.910 2019-11-22
211 2019-11-21 28,506,000 -188,000 1.03 2,774,094,000 26,225,520 0.920 2019-11-19
212 2019-11-19 28,694,000 -60,000 1.03 2,777,094,000 24,102,960 0.840 2019-11-15
213 2019-11-18 28,754,000 -100,000 1.04 2,777,094,000 25,303,520 0.880 2019-11-14
214 2019-11-15 28,854,000 394,000 1.04 2,784,786,000 23,948,820 0.830 2019-11-13
215 2019-11-14 28,460,000 100,000 1.02 2,784,786,000 25,614,000 0.900 2019-11-12
216 2019-11-13 28,360,000 260,000 1.02 2,784,786,000 26,942,000 0.950 2019-11-11
217 2019-11-12 28,100,000 200,000 1.01 2,784,786,000 27,538,000 0.980 2019-11-08
218 2019-11-11 27,900,000 -2,000 1.00 2,784,786,000 29,574,000 1.060 2019-11-07
219 2019-11-08 27,902,000 -2,000 1.00 2,784,786,000 30,413,180 1.090 2019-11-06
220 2019-11-07 27,904,000 -10,000 1.00 2,785,786,000 30,694,400 1.100 2019-11-05
221 2019-11-05 27,914,000 20,000 1.00 2,790,488,000 28,472,280 1.020 2019-11-01
222 2019-11-04 27,894,000 -8,000 1.00 2,790,488,000 27,057,180 0.970 2019-10-31
223 2019-11-01 27,902,000 200,000 1.00 2,790,428,000 28,739,060 1.030 2019-10-30
224 2019-10-31 27,702,000 100,000 0.99 2,790,358,000 32,965,380 1.190 2019-10-29
225 2019-10-30 27,602,000 160,000 0.99 2,790,018,000 35,054,540 1.270 2019-10-28
226 2019-10-29 27,442,000 36,000 0.98 2,790,018,000 35,125,760 1.280 2019-10-25
227 2019-10-28 27,406,000 -30,000 0.98 2,790,018,000 32,613,140 1.190 2019-10-24
228 2019-10-25 27,436,000 -200,000 0.98 2,790,018,000 33,197,560 1.210 2019-10-23
229 2019-10-24 27,636,000 -196,000 0.99 2,790,018,000 36,203,160 1.310 2019-10-22
230 2019-10-23 27,832,000 240,000 1.00 2,790,018,000 39,521,440 1.420 2019-10-21
231 2019-10-22 27,592,000 -300,000 0.99 2,790,018,000 38,904,720 1.410 2019-10-18
232 2019-10-21 27,892,000 -60,000 1.00 2,790,018,000 38,769,880 1.390 2019-10-17
233 2019-10-18 27,952,000 -30,000 1.00 2,790,018,000 38,294,240 1.370 2019-10-16
234 2019-10-17 27,982,000 -16,000 1.00 2,790,018,000 35,537,140 1.270 2019-10-15
235 2019-10-16 27,998,000 16,000 1.00 2,790,018,000 35,277,480 1.260 2019-10-14
236 2019-10-15 27,982,000 -100,000 1.00 2,790,018,000 30,220,560 1.080 2019-10-11
237 2019-10-14 28,082,000 -180,000 1.01 2,790,018,000 30,890,200 1.100 2019-10-10
238 2019-10-11 28,262,000 -8,000 1.01 2,790,018,000 31,653,440 1.120 2019-10-09
239 2019-10-09 28,270,000 -100,000 1.01 2,790,018,000 29,966,200 1.060 2019-10-04
240 2019-10-08 28,370,000 40,000 1.02 2,790,018,000 30,923,300 1.090 2019-10-03
241 2019-10-04 28,330,000 40,000 1.02 2,790,018,000 32,579,500 1.150 2019-10-02
242 2019-10-03 28,290,000 -66,000 1.01 2,790,018,000 28,855,800 1.020 2019-09-30
243 2019-10-02 28,356,000 -802,000 1.02 2,790,018,000 24,669,720 0.870 2019-09-27
244 2019-09-30 29,158,000 160,000 1.05 2,790,018,000 26,242,200 0.900 2019-09-26
245 2019-09-27 28,998,000 328,000 1.04 2,789,698,000 25,518,240 0.880 2019-09-25
246 2019-09-26 28,670,000 -30,000 1.03 2,789,698,000 22,362,600 0.780 2019-09-24
247 2019-09-25 28,700,000 -1,000,000 1.03 2,789,698,000 22,099,000 0.770 2019-09-23
248 2019-09-23 29,700,000 30,000 1.06 2,789,698,000 20,493,000 0.690 2019-09-19
249 2019-09-11 29,670,000 -32,000 1.06 2,789,698,000 19,582,200 0.660 2019-09-09
250 2019-09-09 29,702,000 -40,000 1.06 2,789,698,000 16,930,140 0.570 2019-09-05
251 2019-09-04 29,742,000 32,000 1.07 2,789,698,000 14,871,000 0.500 2019-09-02
252 2019-09-02 29,710,000 -60,000 1.06 2,789,698,000 13,666,600 0.460 2019-08-29
253 2019-08-26 29,770,000 26,000 1.07 2,789,698,000 13,545,350 0.455 2019-08-22
254 2019-08-02 29,744,000 60,000 1.07 2,789,698,000 14,277,120 0.480 2019-07-31
255 2019-08-01 29,684,000 40,000 1.06 2,789,698,000 13,654,640 0.460 2019-07-30
256 2019-03-06 29,644,000 -168,000 1.06 2,804,652,000 11,857,600 0.400 2019-03-04
257 2019-02-27 29,812,000 -200,000 1.06 2,804,652,000 12,371,980 0.415 2019-02-25
258 2019-02-20 30,012,000 120,000 1.07 2,804,652,000 13,505,400 0.450 2019-02-18
259 2018-11-19 29,892,000 -280,000 1.06 2,812,218,000 12,853,560 0.430 2018-11-15
260 2018-09-13 30,172,000 162,000 1.06 2,837,572,000 14,029,980 0.465 2018-09-11
261 2018-09-04 30,010,000 200,000 1.05 2,845,764,000 14,554,850 0.485 2018-08-31
262 2018-06-21 29,810,000 -18,000 1.04 2,854,264,000 16,693,600 0.560 2018-06-19
263 2018-06-08 29,828,000 -136,000 1.04 2,856,834,000 17,896,800 0.600 2018-06-06
264 2018-05-28 29,964,000 -4,000 1.05 2,865,812,000 17,079,480 0.570 2018-05-24
265 2018-05-23 29,968,000 18,000 1.05 2,866,202,000 16,482,400 0.550 2018-05-18
266 2018-05-14 29,950,000 136,000 1.04 2,866,202,000 14,076,500 0.470 2018-05-10
267 2018-05-04 29,814,000 -40,000 1.04 2,866,202,000 14,310,720 0.480 2018-05-02
268 2018-03-13 29,854,000 -36,000 1.04 2,867,958,000 14,329,920 0.480 2018-03-09
269 2018-02-20 29,890,000 -170,000 1.04 2,867,958,000 13,599,950 0.455 2018-02-13
270 2018-02-08 30,060,000 -100,000 1.05 2,867,958,000 13,527,000 0.450 2018-02-06
271 2018-02-02 30,160,000 20,000 1.05 2,867,958,000 15,080,000 0.500 2018-01-31
272 2018-02-01 30,140,000 400,000 1.05 2,867,958,000 15,070,000 0.500 2018-01-30
273 2018-01-31 29,740,000 20,000 1.04 2,867,958,000 14,870,000 0.500 2018-01-29
274 2018-01-30 29,720,000 548,000 1.04 2,867,958,000 15,454,400 0.520 2018-01-26
275 2018-01-29 29,172,000 -40,000 1.02 2,867,958,000 14,586,000 0.500 2018-01-25
276 2018-01-24 29,212,000 -2,000 1.02 2,869,958,000 14,606,000 0.500 2018-01-22
277 2018-01-23 29,214,000 158,000 1.02 2,869,958,000 15,191,280 0.520 2018-01-19
278 2018-01-22 29,056,000 1,400,000 1.01 2,869,958,000 15,109,120 0.520 2018-01-18
279 2018-01-17 27,656,000 300,000 0.96 2,872,958,000 14,104,560 0.510 2018-01-15
280 2018-01-16 27,356,000 700,000 0.95 2,872,958,000 13,951,560 0.510 2018-01-12
281 2018-01-10 26,656,000 -8,000 0.93 2,874,958,000 14,127,680 0.530 2018-01-08
282 2018-01-04 26,664,000 -4,000 0.93 2,874,958,000 13,598,640 0.510 2018-01-02
283 2018-01-03 26,668,000 1,680,000 0.93 2,878,936,000 13,334,000 0.500 2017-12-29
284 2017-12-28 24,988,000 -220,000 0.87 2,878,836,000 12,119,180 0.485 2017-12-22
285 2017-12-22 25,208,000 208,000 0.88 2,878,836,000 12,225,880 0.485 2017-12-20
286 2017-12-12 25,000,000 -88,000 0.87 2,878,836,000 12,375,000 0.495 2017-12-08
287 2017-12-07 25,088,000 -200,000 0.87 2,878,836,000 12,794,880 0.510 2017-12-05
288 2017-12-06 25,288,000 -10,000 0.88 2,878,836,000 12,391,120 0.490 2017-12-04
289 2017-12-01 25,298,000 34,000 0.88 2,878,836,000 12,649,000 0.500 2017-11-29
290 2017-11-29 25,264,000 92,000 0.88 2,878,776,000 12,632,000 0.500 2017-11-27
291 2017-11-23 25,172,000 -550,000 0.87 2,878,776,000 13,089,440 0.520 2017-11-21
292 2017-11-21 25,722,000 4,000 0.89 2,878,776,000 13,889,880 0.540 2017-11-17
293 2017-11-09 25,718,000 110,000 0.90 2,872,676,000 12,859,000 0.500 2017-11-07
294 2017-11-07 25,608,000 154,000 0.89 2,872,676,000 13,316,160 0.520 2017-11-03
295 2017-11-06 25,454,000 254,000 0.89 2,872,676,000 13,745,160 0.540 2017-11-02
296 2017-11-03 25,200,000 276,000 0.88 2,872,676,000 13,356,000 0.530 2017-11-01
297 2017-11-02 24,924,000 40,000 0.87 2,872,676,000 13,458,960 0.540 2017-10-31
298 2017-10-30 24,884,000 -8,000 0.87 2,872,676,000 14,183,880 0.570 2017-10-26
299 2017-10-27 24,892,000 50,000 0.87 2,872,676,000 14,437,360 0.580 2017-10-25
300 2017-10-25 24,842,000 -200,000 0.86 2,872,676,000 13,663,100 0.550 2017-10-23
301 2017-10-20 25,042,000 -742,000 0.87 2,872,676,000 14,774,780 0.590 2017-10-18
302 2017-10-13 25,784,000 -76,000 0.90 2,872,676,000 15,470,400 0.600 2017-10-11
303 2017-10-11 25,860,000 76,000 0.90 2,872,676,000 16,033,200 0.620 2017-10-09
304 2017-10-10 25,784,000 -100,000 0.90 2,874,676,000 14,696,880 0.570 2017-10-06
305 2017-10-03 25,884,000 100,000 0.90 2,874,676,000 14,753,880 0.570 2017-09-28
306 2017-09-22 25,784,000 -100,000 0.90 2,874,676,000 14,439,040 0.560 2017-09-20
307 2017-09-20 25,884,000 100,000 0.90 2,874,676,000 14,236,200 0.550 2017-09-18
308 2017-09-15 25,784,000 -40,000 0.90 2,874,676,000 13,923,360 0.540 2017-09-13
309 2017-09-05 25,824,000 6,000 0.90 2,878,676,000 12,912,000 0.500 2017-09-01
310 2017-08-31 25,818,000 -28,000 0.90 2,878,676,000 13,941,720 0.540 2017-08-29
311 2017-08-29 25,846,000 28,000 0.90 2,878,676,000 15,249,140 0.590 2017-08-25
312 2017-08-28 25,818,000 -38,000 0.90 2,878,676,000 14,716,260 0.570 2017-08-24
313 2017-08-24 25,856,000 -10,000 0.90 2,878,676,000 13,703,680 0.530 2017-08-21
314 2017-08-15 25,866,000 38,000 0.90 2,878,676,000 13,191,660 0.510 2017-08-11
315 2017-08-14 25,828,000 -68,000 0.90 2,878,676,000 13,430,560 0.520 2017-08-10
316 2017-08-10 25,896,000 2,000 0.90 2,878,676,000 15,019,680 0.580 2017-08-08
317 2017-08-07 25,894,000 -20,000 0.90 2,878,676,000 15,536,400 0.600 2017-08-03
318 2017-08-04 25,914,000 -94,000 0.90 2,878,676,000 15,807,540 0.610 2017-08-02
319 2017-08-02 26,008,000 100,000 0.90 2,878,676,000 15,864,880 0.610 2017-07-31
320 2017-08-01 25,908,000 100,000 0.90 2,878,676,000 15,285,720 0.590 2017-07-28
321 2017-07-26 25,808,000 -100,000 0.90 2,878,676,000 15,226,720 0.590 2017-07-24
322 2017-07-25 25,908,000 8,000 0.90 2,878,676,000 15,803,880 0.610 2017-07-21
323 2017-07-24 25,900,000 170,000 0.90 2,878,676,000 15,799,000 0.610 2017-07-20
324 2017-07-18 25,730,000 -20,000 0.89 2,878,676,000 16,209,900 0.630 2017-07-14
325 2017-07-17 25,750,000 -200,000 0.89 2,878,676,000 16,737,500 0.650 2017-07-13
326 2017-07-10 25,950,000 200,000 0.90 2,878,676,000 17,646,000 0.680 2017-07-06
327 2017-07-07 25,750,000 -48,000 0.89 2,878,676,000 16,995,000 0.660 2017-07-05
328 2017-07-06 25,798,000 80,000 0.90 2,878,676,000 17,026,680 0.660 2017-07-04
329 2017-07-04 25,718,000 -14,000 0.89 2,878,676,000 18,516,960 0.720 2017-06-30
330 2017-06-30 25,732,000 78,000 0.89 2,878,676,000 18,527,040 0.720 2017-06-28
331 2017-06-28 25,654,000 130,000 0.89 2,882,676,000 19,497,040 0.760 2017-06-26
332 2017-06-26 25,524,000 64,000 0.89 2,882,676,000 19,143,000 0.750 2017-06-22
333 2017-06-23 25,460,000 374,000 0.88 2,882,676,000 19,095,000 0.750 2017-06-21
334 2017-06-21 25,086,000 1,218,000 0.87 2,882,676,000 18,563,640 0.740 2017-06-19
335 2017-06-20 23,868,000 600,000 0.83 2,884,676,000 16,468,920 0.690 2017-06-16
336 2017-06-15 23,268,000 -200,000 0.81 2,887,676,000 16,287,600 0.700 2017-06-13
337 2017-06-14 23,468,000 -512,000 0.81 2,887,676,000 15,488,880 0.660 2017-06-12
338 2017-06-12 23,980,000 16,000 0.83 2,891,676,000 16,546,200 0.690 2017-06-08
339 2017-06-07 23,964,000 -6,000 0.83 2,891,676,000 16,774,800 0.700 2017-06-05
340 2017-06-02 23,970,000 -94,000 0.83 2,891,676,000 17,737,800 0.740 2017-05-31
341 2017-05-31 24,064,000 -10,000 0.83 2,891,676,000 16,844,800 0.700 2017-05-26
342 2017-05-25 24,074,000 50,000 0.83 2,894,676,000 16,851,800 0.700 2017-05-23
343 2017-05-24 24,024,000 -10,000 0.83 2,894,676,000 17,297,280 0.720 2017-05-22
344 2017-05-23 24,034,000 820,000 0.83 2,897,676,000 18,025,500 0.750 2017-05-19
345 2017-05-22 23,214,000 -1,110,000 0.80 2,897,676,000 17,410,500 0.750 2017-05-18
346 2017-05-19 24,324,000 50,000 0.84 2,897,676,000 18,729,480 0.770 2017-05-17
347 2017-05-17 24,274,000 114,000 0.84 2,897,676,000 18,933,720 0.780 2017-05-15
348 2017-05-16 24,160,000 -326,000 0.83 2,900,676,000 18,120,000 0.750 2017-05-12
349 2017-05-15 24,486,000 8,000 0.84 2,900,676,000 18,364,500 0.750 2017-05-11
350 2017-05-12 24,478,000 268,000 0.84 2,900,676,000 18,113,720 0.740 2017-05-10
351 2017-05-11 24,210,000 118,000 0.83 2,900,676,000 18,157,500 0.750 2017-05-09
352 2017-05-10 24,092,000 254,000 0.83 2,900,676,000 19,273,600 0.800 2017-05-08
353 2017-05-09 23,838,000 -174,000 0.82 2,900,676,000 18,593,640 0.780 2017-05-05
354 2017-05-08 24,012,000 -348,000 0.83 2,900,676,000 18,009,000 0.750 2017-05-04
355 2017-05-05 24,360,000 132,000 0.84 2,900,676,000 19,488,000 0.800 2017-05-02
356 2017-05-04 24,228,000 -242,000 0.84 2,900,676,000 20,109,240 0.830 2017-04-28
357 2017-05-02 24,470,000 136,000 0.84 2,900,676,000 20,554,800 0.840 2017-04-27
358 2017-04-28 24,334,000 68,000 0.84 2,900,676,000 19,223,860 0.790 2017-04-26
359 2017-04-27 24,266,000 -180,000 0.84 2,900,676,000 17,714,180 0.730 2017-04-25
360 2017-04-26 24,446,000 100,000 0.84 2,900,676,000 16,623,280 0.680 2017-04-24
361 2017-04-25 24,346,000 54,000 0.84 2,900,676,000 17,042,200 0.700 2017-04-21
362 2017-04-24 24,292,000 144,000 0.84 2,900,676,000 15,789,800 0.650 2017-04-20
363 2017-04-20 24,148,000 -40,000 0.83 2,900,676,000 14,971,760 0.620 2017-04-18
364 2017-04-19 24,188,000 -520,000 0.83 2,900,676,000 15,480,320 0.640 2017-04-13
365 2017-04-18 24,708,000 -2,038,000 0.85 2,900,676,000 15,813,120 0.640 2017-04-12
366 2017-04-13 26,746,000 62,000 0.92 2,900,676,000 17,117,440 0.640 2017-04-11
367 2017-04-12 26,684,000 190,000 0.92 2,900,676,000 16,810,920 0.630 2017-04-10
368 2017-04-11 26,494,000 -210,000 0.91 2,900,676,000 16,161,340 0.610 2017-04-07
369 2017-04-10 26,704,000 -196,000 0.92 2,900,676,000 16,022,400 0.600 2017-04-06
370 2017-04-07 26,900,000 -1,022,000 0.93 2,900,676,000 16,140,000 0.600 2017-04-05
371 2017-04-05 27,922,000 -430,000 0.96 2,900,676,000 16,753,200 0.600 2017-03-31
372 2017-04-03 28,352,000 -2,840,000 0.98 2,900,676,000 15,877,120 0.560 2017-03-30
373 2017-03-31 31,192,000 486,000 1.08 2,900,676,000 17,779,440 0.570 2017-03-29
374 2017-03-29 30,706,000 -100,000 1.06 2,900,676,000 17,195,360 0.560 2017-03-27
375 2017-03-24 30,806,000 -302,000 1.06 2,900,676,000 17,867,480 0.580 2017-03-22
376 2017-03-23 31,108,000 -18,000 1.07 2,900,676,000 17,420,480 0.560 2017-03-21
377 2017-03-22 31,126,000 -260,000 1.07 2,900,676,000 17,430,560 0.560 2017-03-20
378 2017-03-21 31,386,000 -428,000 1.08 2,900,676,000 17,262,300 0.550 2017-03-17
379 2017-03-20 31,814,000 82,000 1.10 2,900,676,000 16,225,140 0.510 2017-03-16
380 2017-03-17 31,732,000 70,000 1.09 2,900,676,000 16,500,640 0.520 2017-03-15
381 2017-03-16 31,662,000 14,000 1.09 2,900,676,000 15,514,380 0.490 2017-03-14
382 2017-03-15 31,648,000 300,000 1.09 2,900,676,000 13,925,120 0.440 2017-03-13
383 2017-03-13 31,348,000 -60,000 1.08 2,900,676,000 13,479,640 0.430 2017-03-09
384 2017-03-10 31,408,000 -174,000 1.08 2,900,676,000 13,819,520 0.440 2017-03-08
385 2017-03-09 31,582,000 -1,256,000 1.09 2,900,676,000 13,896,080 0.440 2017-03-07
386 2017-03-08 32,838,000 992,000 1.13 2,900,676,000 14,941,290 0.455 2017-03-06
387 2017-03-06 31,846,000 904,000 1.10 2,900,676,000 13,056,860 0.410 2017-03-02
388 2017-03-03 30,942,000 20,000 1.07 2,900,676,000 11,448,540 0.370 2017-03-01
389 2017-02-27 30,922,000 30,000 1.07 2,900,676,000 10,977,310 0.355 2017-02-23
390 2017-02-17 30,892,000 -32,000 1.06 2,900,676,000 11,121,120 0.360 2017-02-15
391 2017-02-15 30,924,000 200,000 1.07 2,900,676,000 10,668,780 0.345 2017-02-13
392 2017-02-06 30,724,000 200,000 1.06 2,900,676,000 10,599,780 0.345 2017-02-02
393 2017-01-16 30,524,000 -200,000 1.05 2,900,676,000 10,378,160 0.340 2017-01-12
394 2017-01-04 30,724,000 -62,000 1.06 2,900,676,000 11,982,360 0.390 2016-12-30
395 2016-12-30 30,786,000 -38,000 1.06 2,900,676,000 10,775,100 0.350 2016-12-28
396 2016-12-23 30,824,000 104,000 1.06 2,900,676,000 10,480,160 0.340 2016-12-21
397 2016-12-20 30,720,000 -400,000 1.06 2,900,676,000 10,905,600 0.355 2016-12-16
398 2016-12-16 31,120,000 100,000 1.07 2,900,676,000 11,047,600 0.355 2016-12-14
399 2016-12-14 31,020,000 -1,000,000 1.07 2,900,676,000 11,012,100 0.355 2016-12-12
400 2016-12-13 32,020,000 -380,000 1.10 2,900,676,000 11,527,200 0.360 2016-12-09
401 2016-12-12 32,400,000 100,000 1.12 2,900,676,000 11,664,000 0.360 2016-12-08
402 2016-12-07 32,300,000 200,000 1.11 2,900,676,000 11,466,500 0.355 2016-12-05
403 2016-12-02 32,100,000 -58,000 1.11 2,900,676,000 11,716,500 0.365 2016-11-30
404 2016-12-01 32,158,000 -132,000 1.11 2,900,676,000 11,737,670 0.365 2016-11-29
405 2016-11-28 32,290,000 -250,000 1.11 2,900,676,000 11,624,400 0.360 2016-11-24
406 2016-11-25 32,540,000 200,000 1.12 2,900,676,000 11,551,700 0.355 2016-11-23
407 2016-11-22 32,340,000 -6,000 1.11 2,900,676,000 11,804,100 0.365 2016-11-18
408 2016-11-18 32,346,000 38,000 1.12 2,900,676,000 11,644,560 0.360 2016-11-16
409 2016-11-10 32,308,000 100,000 1.11 2,900,676,000 12,115,500 0.375 2016-11-08
410 2016-11-02 32,208,000 234,000 1.11 2,900,676,000 12,239,040 0.380 2016-10-31
411 2016-10-31 31,974,000 600,000 1.10 2,900,676,000 11,830,380 0.370 2016-10-27
412 2016-10-27 31,374,000 116,000 1.08 2,900,676,000 11,765,250 0.375 2016-10-25
413 2016-10-25 31,258,000 106,000 1.08 2,900,676,000 11,721,750 0.375 2016-10-20
414 2016-10-24 31,152,000 60,000 1.07 2,900,676,000 11,682,000 0.375 2016-10-19
415 2016-10-14 31,092,000 184,000 1.07 2,900,676,000 12,125,880 0.390 2016-10-12
416 2016-10-12 30,908,000 50,000 1.07 2,900,676,000 12,054,120 0.390 2016-10-07
417 2016-10-11 30,858,000 60,000 1.06 2,900,676,000 12,343,200 0.400 2016-10-06
418 2016-09-30 30,798,000 540,000 1.06 2,900,676,000 12,473,190 0.405 2016-09-28
419 2016-09-29 30,258,000 -40,000 1.04 2,900,476,000 12,254,490 0.405 2016-09-27
420 2016-09-28 30,298,000 500,000 1.04 2,900,476,000 11,967,710 0.395 2016-09-26
421 2016-09-23 29,798,000 -100,000 1.03 2,900,476,000 12,217,180 0.410 2016-09-21
422 2016-09-22 29,898,000 -48,000 1.03 2,900,476,000 11,809,710 0.395 2016-09-20
423 2016-09-21 29,946,000 200,000 1.05 2,852,586,000 12,128,130 0.405 2016-09-19
424 2016-09-13 29,746,000 906,000 1.04 2,852,586,000 11,154,750 0.375 2016-09-09
425 2016-09-07 28,840,000 -5,474,000 1.01 2,852,586,000 10,526,600 0.365 2016-09-05
426 2016-09-06 34,314,000 54,000 1.20 2,852,586,000 12,867,750 0.375 2016-09-02
427 2016-09-01 34,260,000 400,000 1.20 2,852,586,000 13,018,800 0.380 2016-08-30
428 2016-08-30 33,860,000 500,000 1.19 2,852,586,000 13,036,100 0.385 2016-08-26
429 2016-08-22 33,360,000 2,000 1.17 2,852,586,000 12,843,600 0.385 2016-08-18
430 2016-08-17 33,358,000 420,000 1.17 2,852,586,000 13,176,410 0.395 2016-08-15
431 2016-08-05 32,938,000 -14,000 1.15 2,852,586,000 13,175,200 0.400 2016-08-03
432 2016-08-04 32,952,000 -250,000 1.16 2,852,586,000 13,016,040 0.395 2016-08-01
433 2016-08-01 33,202,000 48,000 1.16 2,852,586,000 13,280,800 0.400 2016-07-28
434 2016-07-27 33,154,000 118,000 1.16 2,855,046,000 13,261,600 0.400 2016-07-25
435 2016-07-26 33,036,000 30,000 1.16 2,855,046,000 13,214,400 0.400 2016-07-22
436 2016-07-25 33,006,000 106,000 1.16 2,855,046,000 13,367,430 0.405 2016-07-21
437 2016-07-15 32,900,000 126,000 1.15 2,855,046,000 13,653,500 0.415 2016-07-13
438 2016-07-13 32,774,000 -188,000 1.15 2,855,046,000 13,601,210 0.415 2016-07-11
439 2016-07-12 32,962,000 -130,000 1.15 2,855,046,000 14,008,850 0.425 2016-07-08
440 2016-07-07 33,092,000 -100,000 1.16 2,855,046,000 14,229,560 0.430 2016-07-05
441 2016-07-04 33,192,000 274,000 1.16 2,855,046,000 14,272,560 0.430 2016-06-29
442 2016-06-30 32,918,000 126,000 1.15 2,855,046,000 13,990,150 0.425 2016-06-28
443 2016-06-29 32,792,000 60,000 1.15 2,855,046,000 13,936,600 0.425 2016-06-27
444 2016-06-28 32,732,000 10,000 1.15 2,855,046,000 13,747,440 0.420 2016-06-24
445 2016-06-27 32,722,000 10,000 1.15 2,855,500,000 14,070,460 0.430 2016-06-23
446 2016-06-24 32,712,000 40,000 1.15 2,855,500,000 14,066,160 0.430 2016-06-22
447 2016-06-15 32,672,000 90,000 1.14 2,855,950,000 13,885,600 0.425 2016-06-13
448 2016-06-13 32,582,000 -150,000 1.14 2,855,950,000 14,498,990 0.445 2016-06-08
449 2016-06-08 32,732,000 20,000 1.15 2,855,950,000 14,729,400 0.450 2016-06-06
450 2016-06-07 32,712,000 50,000 1.15 2,855,950,000 14,720,400 0.450 2016-06-03
451 2016-06-06 32,662,000 -88,000 1.14 2,855,950,000 14,697,900 0.450 2016-06-02
452 2016-06-02 32,750,000 900,000 1.15 2,855,950,000 14,901,250 0.455 2016-05-31
453 2016-05-31 31,850,000 100,000 1.12 2,855,950,000 14,810,250 0.465 2016-05-27
454 2016-05-27 31,750,000 378,000 1.11 2,855,654,000 14,922,500 0.470 2016-05-25
455 2016-05-26 31,372,000 -50,000 1.10 2,855,654,000 14,744,840 0.470 2016-05-24
456 2016-05-25 31,422,000 966,000 1.10 2,855,654,000 14,768,340 0.470 2016-05-23
457 2016-05-24 30,456,000 452,000 1.07 2,855,654,000 14,314,320 0.470 2016-05-20
458 2016-05-11 30,004,000 100,000 1.05 2,856,716,000 13,951,860 0.465 2016-05-09
459 2016-05-10 29,904,000 214,000 1.05 2,857,154,000 13,905,360 0.465 2016-05-06
460 2016-05-06 29,690,000 -78,000 1.04 2,857,154,000 13,657,400 0.460 2016-05-04
461 2016-05-05 29,768,000 1,590,000 1.04 2,858,772,000 13,395,600 0.450 2016-05-03
462 2016-05-04 28,178,000 1,914,000 0.99 2,858,772,000 12,961,880 0.460 2016-04-29
463 2016-05-03 26,264,000 738,000 0.92 2,858,772,000 11,556,160 0.440 2016-04-28
464 2016-04-28 25,526,000 176,000 0.89 2,858,772,000 10,593,290 0.415 2016-04-26
465 2016-04-25 25,350,000 386,000 0.89 2,858,772,000 11,280,750 0.445 2016-04-21
466 2016-04-22 24,964,000 80,000 0.87 2,858,772,000 10,984,160 0.440 2016-04-20
467 2016-04-21 24,884,000 606,000 0.87 2,858,772,000 11,073,380 0.445 2016-04-19
468 2016-04-20 24,278,000 10,000 0.85 2,858,772,000 10,803,710 0.445 2016-04-18
469 2016-04-18 24,268,000 -26,000 0.85 2,858,772,000 10,920,600 0.450 2016-04-14
470 2016-04-13 24,294,000 116,000 0.85 2,858,772,000 11,296,710 0.465 2016-04-11
471 2016-04-11 24,178,000 44,000 0.85 2,858,772,000 11,363,660 0.470 2016-04-07
472 2016-04-08 24,134,000 56,000 0.84 2,858,772,000 11,342,980 0.470 2016-04-06
473 2016-04-01 24,078,000 -454,000 0.84 2,858,772,000 11,437,050 0.475 2016-03-30
474 2016-03-30 24,532,000 -10,000 0.86 2,858,772,000 11,898,020 0.485 2016-03-24
475 2016-03-07 24,542,000 -60,000 0.86 2,858,772,000 11,534,740 0.470 2016-03-03
476 2016-03-04 24,602,000 64,000 0.86 2,858,772,000 11,685,950 0.475 2016-03-02
477 2016-02-26 24,538,000 50,000 0.86 2,858,772,000 11,410,170 0.465 2016-02-24
478 2016-02-24 24,488,000 60,000 0.86 2,858,772,000 11,142,040 0.455 2016-02-22
479 2016-01-27 24,428,000 240,000 0.85 2,858,672,000 11,725,440 0.480 2016-01-25
480 2016-01-25 24,188,000 -100,000 0.85 2,858,672,000 11,247,420 0.465 2016-01-21
481 2016-01-22 24,288,000 -100,000 0.85 2,858,672,000 11,536,800 0.475 2016-01-20
482 2016-01-21 24,388,000 214,000 0.85 2,858,672,000 12,194,000 0.500 2016-01-19
483 2016-01-20 24,174,000 200,000 0.85 2,858,672,000 11,603,520 0.480 2016-01-18
484 2016-01-19 23,974,000 524,000 0.84 2,858,672,000 11,747,260 0.490 2016-01-15
485 2016-01-15 23,450,000 -372,000 0.82 2,858,672,000 12,194,000 0.520 2016-01-13
486 2016-01-13 23,822,000 600,000 0.83 2,858,672,000 11,434,560 0.480 2016-01-11
487 2016-01-12 23,222,000 1,694,000 0.81 2,858,672,000 11,611,000 0.500 2016-01-08
488 2016-01-11 21,528,000 830,000 0.75 2,858,672,000 11,194,560 0.520 2016-01-07
489 2016-01-08 20,698,000 26,000 0.72 2,858,672,000 11,383,900 0.550 2016-01-06
490 2016-01-07 20,672,000 6,000 0.72 2,858,672,000 11,369,600 0.550 2016-01-05
491 2016-01-05 20,666,000 476,000 0.72 2,858,672,000 11,986,280 0.580 2015-12-30
492 2016-01-04 20,190,000 166,000 0.71 2,858,672,000 11,912,100 0.590 2015-12-29
493 2015-12-30 20,024,000 914,000 0.70 2,858,612,000 10,612,720 0.530 2015-12-28
494 2015-12-29 19,110,000 1,014,000 0.67 2,858,612,000 10,319,400 0.540 2015-12-23
495 2015-12-28 18,096,000 18,000 0.63 2,858,612,000 9,409,920 0.520 2015-12-22
496 2015-12-23 18,078,000 -554,000 0.63 2,858,612,000 9,581,340 0.530 2015-12-21
497 2015-12-21 18,632,000 -1,000,000 0.65 2,858,612,000 10,061,280 0.540 2015-12-17
498 2015-12-17 19,632,000 500,000 0.69 2,858,612,000 9,717,840 0.495 2015-12-15
499 2015-12-14 19,132,000 468,000 0.67 2,858,612,000 10,139,960 0.530 2015-12-10
500 2015-12-09 18,664,000 -100,000 0.65 2,858,612,000 9,891,920 0.530 2015-12-07
501 2015-12-03 18,764,000 24,000 0.66 2,858,612,000 9,569,640 0.510 2015-12-01
502 2015-12-02 18,740,000 -258,000 0.66 2,858,612,000 9,744,800 0.520 2015-11-30
503 2015-12-01 18,998,000 -142,000 0.66 2,858,612,000 10,258,920 0.540 2015-11-27
504 2015-11-24 19,140,000 500,000 0.67 2,858,552,000 10,909,800 0.570 2015-11-20
505 2015-11-23 18,640,000 378,000 0.65 2,858,552,000 10,252,000 0.550 2015-11-19
506 2015-11-19 18,262,000 1,000,000 0.64 2,858,552,000 10,226,720 0.560 2015-11-17
507 2015-11-11 17,262,000 -52,000 0.60 2,858,552,000 10,357,200 0.600 2015-11-09
508 2015-11-09 17,314,000 20,000 0.61 2,858,552,000 10,561,540 0.610 2015-11-05
509 2015-11-05 17,294,000 -562,000 0.60 2,858,552,000 10,722,280 0.620 2015-11-03
510 2015-11-04 17,856,000 454,000 0.62 2,858,552,000 10,713,600 0.600 2015-11-02
511 2015-11-03 17,402,000 556,000 0.62 2,810,662,000 10,789,240 0.620 2015-10-30
512 2015-10-29 16,846,000 -30,000 0.60 2,810,662,000 8,928,380 0.530 2015-10-27
513 2015-10-28 16,876,000 -688,000 0.60 2,810,662,000 8,775,520 0.520 2015-10-26
514 2015-10-27 17,564,000 30,000 0.62 2,810,662,000 10,011,480 0.570 2015-10-23
515 2015-10-23 17,534,000 -2,050,000 0.62 2,810,662,000 9,994,380 0.570 2015-10-20
516 2015-10-22 19,584,000 72,000 0.70 2,810,662,000 11,162,880 0.570 2015-10-19
517 2015-10-20 19,512,000 -26,000 0.69 2,810,662,000 11,316,960 0.580 2015-10-16
518 2015-10-19 19,538,000 2,000 0.70 2,810,662,000 11,136,660 0.570 2015-10-15
519 2015-10-16 19,536,000 -600,000 0.70 2,810,662,000 10,940,160 0.560 2015-10-14
520 2015-10-15 20,136,000 260,000 0.72 2,810,662,000 11,477,520 0.570 2015-10-13
521 2015-10-14 19,876,000 3,050,000 0.71 2,810,662,000 11,528,080 0.580 2015-10-12
522 2015-10-12 16,826,000 10,000 0.60 2,810,662,000 9,254,300 0.550 2015-10-08
523 2015-10-08 16,816,000 868,000 0.60 2,810,662,000 8,912,480 0.530 2015-10-06
524 2015-10-06 15,948,000 -26,000 0.57 2,810,662,000 8,292,960 0.520 2015-10-02
525 2015-10-05 15,974,000 -100,000 0.57 2,810,662,000 8,146,740 0.510 2015-09-30
526 2015-10-02 16,074,000 24,000 0.57 2,810,662,000 8,037,000 0.500 2015-09-29
527 2015-09-30 16,050,000 -80,000 0.57 2,810,662,000 8,185,500 0.510 2015-09-25
528 2015-09-29 16,130,000 80,000 0.57 2,810,662,000 8,065,000 0.500 2015-09-24
529 2015-09-24 16,050,000 46,000 0.57 2,810,662,000 8,346,000 0.520 2015-09-22
530 2015-09-22 16,004,000 110,000 0.57 2,810,662,000 8,162,040 0.510 2015-09-18
531 2015-09-09 15,894,000 -46,000 0.57 2,810,662,000 6,993,360 0.440 2015-09-07
532 2015-08-28 15,940,000 1,010,000 0.57 2,810,662,000 6,933,900 0.435 2015-08-26
533 2015-08-26 14,930,000 -6,000 0.53 2,810,662,000 6,419,900 0.430 2015-08-24
534 2015-08-13 14,936,000 -100,000 0.53 2,810,662,000 8,961,600 0.600 2015-08-11
535 2015-08-06 15,036,000 -200,000 0.53 2,810,662,000 9,171,960 0.610 2015-08-04
536 2015-08-05 15,236,000 -100,000 0.54 2,810,662,000 9,293,960 0.610 2015-08-03
537 2015-08-04 15,336,000 -300,000 0.55 2,810,662,000 9,354,960 0.610 2015-07-31
538 2015-07-31 15,636,000 -300,000 0.56 2,810,662,000 9,537,960 0.610 2015-07-29
539 2015-07-30 15,936,000 -50,000 0.57 2,810,662,000 9,402,240 0.590 2015-07-28
540 2015-07-29 15,986,000 2,300,000 0.57 2,810,662,000 9,591,600 0.600 2015-07-27
541 2015-07-28 13,686,000 -76,000 0.49 2,810,662,000 9,032,760 0.660 2015-07-24
542 2015-07-24 13,762,000 192,000 0.49 2,810,662,000 9,220,540 0.670 2015-07-22
543 2015-07-22 13,570,000 -2,000 0.48 2,810,662,000 9,091,900 0.670 2015-07-20
544 2015-07-17 13,572,000 1,078,000 0.48 2,810,662,000 8,414,640 0.620 2015-07-15
545 2015-07-15 12,494,000 672,000 0.44 2,810,662,000 7,996,160 0.640 2015-07-13
546 2015-07-14 11,822,000 438,000 0.42 2,810,662,000 7,329,640 0.620 2015-07-10
547 2015-07-13 11,384,000 202,000 0.41 2,810,662,000 7,058,080 0.620 2015-07-09
548 2015-07-10 11,182,000 -164,000 0.40 2,810,662,000 5,479,180 0.490 2015-07-08
549 2015-07-08 11,346,000 1,010,000 0.40 2,810,662,000 6,694,140 0.590 2015-07-06
550 2015-07-07 10,336,000 661,599 0.37 2,810,662,000 6,925,120 0.670 2015-07-03
551 2015-07-06 9,674,401 220,401 0.34 2,810,662,000 7,159,057 0.740 2015-07-02
552 2015-07-03 9,454,000 1,208,000 0.34 2,810,662,000 8,224,980 0.870 2015-06-30
553 2015-07-02 8,246,000 2,034,000 0.29 2,810,662,000 6,761,720 0.820 2015-06-29
554 2015-06-30 6,212,000 680,000 0.22 2,810,662,000 5,280,200 0.850 2015-06-26
555 2015-06-29 5,532,000 1,000,000 0.20 2,810,662,000 4,868,160 0.880 2015-06-25
556 2015-06-19 4,532,000 -200,000 0.16 2,810,662,000 4,169,440 0.920 2015-06-17
557 2015-06-16 4,732,000 -100,000 0.17 2,810,662,000 4,590,040 0.970 2015-06-12
558 2015-06-15 4,832,000 -116,000 0.17 2,810,662,000 4,542,080 0.940 2015-06-11
559 2015-06-12 4,948,000 50,000 0.18 2,810,662,000 4,601,640 0.930 2015-06-10
560 2015-06-11 4,898,000 124,000 0.17 2,810,662,000 4,506,160 0.920 2015-06-09
561 2015-06-10 4,774,000 100,000 0.17 2,810,662,000 4,917,220 1.030 2015-06-08
562 2015-06-08 4,674,000 -18,000 0.17 2,810,662,000 5,188,140 1.110 2015-06-04
563 2015-06-05 4,692,000 -1,562,000 0.17 2,810,662,000 5,583,480 1.190 2015-06-03
564 2015-06-04 6,254,000 318,000 0.22 2,810,662,000 7,880,040 1.260 2015-06-02
565 2015-06-03 5,936,000 348,000 0.21 2,810,662,000 7,716,800 1.300 2015-06-01
566 2015-06-02 5,588,000 24,000 0.20 2,810,662,000 7,264,400 1.300 2015-05-29
567 2015-06-01 5,564,000 -1,770,000 0.20 2,810,662,000 6,843,720 1.230 2015-05-28
568 2015-05-29 7,334,000 -1,668,000 0.26 2,810,342,000 9,607,540 1.310 2015-05-27
569 2015-05-28 9,002,000 92,000 0.32 2,810,342,000 12,152,700 1.350 2015-05-26
570 2015-05-26 8,910,000 120,000 0.32 2,810,342,000 10,959,300 1.230 2015-05-21
571 2015-05-22 8,790,000 -68,000 0.31 2,810,342,000 10,460,100 1.190 2015-05-20
572 2015-05-21 8,858,000 798,000 0.32 2,810,342,000 10,541,020 1.190 2015-05-19
573 2015-05-20 8,060,000 2,626,000 0.29 2,810,342,000 9,349,600 1.160 2015-05-18
574 2015-05-19 5,434,000 60,000 0.19 2,810,342,000 6,357,780 1.170 2015-05-15
575 2015-05-18 5,374,000 50,000 0.19 2,810,342,000 6,448,800 1.200 2015-05-14
576 2015-05-14 5,324,000 48,000 0.19 2,810,342,000 5,856,400 1.100 2015-05-12
577 2015-05-13 5,276,000 2,108,000 0.19 2,810,342,000 5,961,880 1.130 2015-05-11
578 2015-05-12 3,168,000 -2,000 0.11 2,810,342,000 3,263,040 1.030 2015-05-08
579 2015-05-11 3,170,000 -40,000 0.11 2,810,342,000 3,170,000 1.000 2015-05-07
580 2015-05-07 3,210,000 194,000 0.11 2,810,342,000 3,338,400 1.040 2015-05-05
581 2015-05-05 3,016,000 230,000 0.11 2,810,342,000 3,408,080 1.130 2015-04-30
582 2015-05-04 2,786,000 -298,000 0.10 2,810,342,000 3,176,040 1.140 2015-04-29
583 2015-04-30 3,084,000 98,000 0.11 2,810,342,000 3,484,920 1.130 2015-04-28
584 2015-04-28 2,986,000 20,000 0.11 2,809,140,000 3,642,920 1.220 2015-04-24
585 2015-04-27 2,966,000 92,000 0.11 2,809,140,000 3,618,520 1.220 2015-04-23
586 2015-04-24 2,874,000 -136,000 0.10 2,809,140,000 3,621,240 1.260 2015-04-22
587 2015-04-23 3,010,000 322,000 0.11 2,809,140,000 3,431,400 1.140 2015-04-21
588 2015-04-22 2,688,000 -106,000 0.10 2,809,140,000 3,064,320 1.140 2015-04-20
589 2015-04-20 2,794,000 8,000 0.10 2,809,140,000 3,520,440 1.260 2015-04-16
590 2015-04-17 2,786,000 -4,000 0.10 2,809,140,000 3,231,760 1.160 2015-04-15
591 2015-04-16 2,790,000 -68,000 0.10 2,809,140,000 3,599,100 1.290 2015-04-14
592 2015-04-15 2,858,000 374,000 0.10 2,809,140,000 3,972,620 1.390 2015-04-13
593 2015-04-14 2,484,000 2,000 0.09 2,809,140,000 3,254,040 1.310 2015-04-10
594 2015-04-13 2,482,000 -176,000 0.09 2,809,140,000 3,226,600 1.300 2015-04-09
595 2015-04-10 2,658,000 324,000 0.09 2,809,140,000 4,013,580 1.510 2015-04-08
596 2015-04-09 2,334,000 164,000 0.08 2,809,140,000 2,754,120 1.180 2015-04-02
597 2015-04-08 2,170,000 106,000 0.08 2,809,140,000 2,321,900 1.070 2015-04-01
598 2015-04-02 2,064,000 40,000 0.07 2,809,140,000 2,125,920 1.030 2015-03-31
599 2015-04-01 2,024,000 34,000 0.07 2,809,140,000 2,104,960 1.040 2015-03-30
600 2015-03-31 1,990,000 226,000 0.07 2,809,140,000 1,970,100 0.990 2015-03-27
601 2015-03-27 1,764,000 -2,000 0.06 2,808,640,000 1,605,240 0.910 2015-03-25
602 2015-03-26 1,766,000 50,000 0.06 2,808,640,000 1,571,740 0.890 2015-03-24
603 2015-03-25 1,716,000 48,000 0.06 2,808,640,000 1,561,560 0.910 2015-03-23
604 2015-03-24 1,668,000 -300,000 0.06 2,808,640,000 1,451,160 0.870 2015-03-20
605 2015-03-20 1,968,000 -80,000 0.07 2,808,640,000 1,495,680 0.760 2015-03-18
606 2015-03-17 2,048,000 -86,000 0.07 2,808,640,000 1,474,560 0.720 2015-03-13
607 2015-03-16 2,134,000 28,000 0.08 2,808,640,000 1,493,800 0.700 2015-03-12
608 2015-03-11 2,106,000 -408,000 0.07 2,808,640,000 1,432,080 0.680 2015-03-09
609 2015-03-10 2,514,000 412,000 0.09 2,808,640,000 1,734,660 0.690 2015-03-06
610 2015-03-09 2,102,000 -104,000 0.07 2,808,640,000 1,366,300 0.650 2015-03-05
611 2015-03-03 2,206,000 150,000 0.08 2,808,640,000 1,478,020 0.670 2015-02-27
612 2015-03-02 2,056,000 -404,000 0.07 2,808,640,000 1,377,520 0.670 2015-02-26
613 2015-02-27 2,460,000 -50,000 0.09 2,808,640,000 1,623,600 0.660 2015-02-25
614 2015-01-28 2,510,000 142,000 0.09 2,808,546,000 1,731,900 0.690 2015-01-26
615 2015-01-22 2,368,000 -14,000 0.08 2,808,546,000 1,539,200 0.650 2015-01-20
616 2015-01-21 2,382,000 8,000 0.08 2,808,546,000 1,500,660 0.630 2015-01-19
617 2015-01-15 2,374,000 -500,000 0.08 2,808,546,000 1,638,060 0.690 2015-01-13
618 2015-01-14 2,874,000 4,000 0.10 2,808,546,000 2,011,800 0.700 2015-01-12
619 2015-01-12 2,870,000 28,000 0.10 2,808,546,000 2,066,400 0.720 2015-01-08
620 2015-01-09 2,842,000 500,000 0.10 2,808,546,000 1,932,560 0.680 2015-01-07
621 2015-01-07 2,342,000 100,000 0.08 2,808,546,000 1,545,720 0.660 2015-01-05
622 2015-01-05 2,242,000 -108,000 0.08 2,808,546,000 1,412,460 0.630 2014-12-30
623 2014-12-30 2,350,000 -396,000 0.08 2,808,366,000 1,480,500 0.630 2014-12-23
624 2014-12-29 2,746,000 -66,000 0.10 2,808,366,000 1,757,440 0.640 2014-12-22
625 2014-12-17 2,812,000 74,000 0.10 2,811,066,000 1,968,400 0.700 2014-12-15
626 2014-12-16 2,738,000 66,000 0.10 2,811,066,000 2,053,500 0.750 2014-12-12
627 2014-12-15 2,672,000 182,000 0.10 2,811,066,000 1,870,400 0.700 2014-12-11
628 2014-12-09 2,490,000 -18,000 0.09 2,811,066,000 1,767,900 0.710 2014-12-05
629 2014-12-04 2,508,000 -64,000 0.09 2,831,026,000 1,705,440 0.680 2014-12-02
630 2014-12-03 2,572,000 4,000 0.09 2,831,026,000 1,826,120 0.710 2014-12-01
631 2014-12-02 2,568,000 20,000 0.09 2,831,026,000 1,951,680 0.760 2014-11-28
632 2014-12-01 2,548,000 18,000 0.09 2,831,026,000 1,987,440 0.780 2014-11-27
633 2014-11-26 2,530,000 32,000 0.09 2,837,862,000 2,049,300 0.810 2014-11-24
634 2014-11-25 2,498,000 34,000 0.09 2,837,862,000 1,973,420 0.790 2014-11-21
635 2014-11-24 2,464,000 32,000 0.09 2,837,770,000 1,749,440 0.710 2014-11-20
636 2014-11-20 2,432,000 -6,000 0.09 2,837,072,000 1,945,600 0.800 2014-11-18
637 2014-11-19 2,438,000 -64,000 0.09 2,836,450,000 2,023,540 0.830 2014-11-17
638 2014-11-17 2,502,000 -308,000 0.09 2,836,450,000 2,076,660 0.830 2014-11-13
639 2014-11-12 2,810,000 -10,000 0.10 2,836,450,000 2,725,700 0.970 2014-11-10
640 2014-11-04 2,820,000 -12,000 0.10 2,846,250,000 2,848,200 1.010 2014-10-31
641 2014-11-03 2,832,000 -100,000 0.10 2,846,250,000 2,747,040 0.970 2014-10-30
642 2014-10-31 2,932,000 -10,000 0.10 2,846,250,000 2,814,720 0.960 2014-10-29
643 2014-10-27 2,942,000 56,000 0.10 2,844,874,000 2,942,000 1.000 2014-10-23
644 2014-10-24 2,886,000 50,000 0.10 2,844,874,000 2,886,000 1.000 2014-10-22
645 2014-10-23 2,836,000 -10,000 0.10 2,844,874,000 2,864,360 1.010 2014-10-21
646 2014-10-20 2,846,000 -372,000 0.10 2,844,874,000 2,846,000 1.000 2014-10-16
647 2014-10-17 3,218,000 100,000 0.11 2,843,874,000 3,411,080 1.060 2014-10-15
648 2014-10-16 3,118,000 -370,000 0.11 2,841,280,000 3,336,260 1.070 2014-10-14
649 2014-10-13 3,488,000 234,000 0.12 2,841,280,000 3,906,560 1.120 2014-10-09
650 2014-10-10 3,254,000 -48,000 0.11 2,841,280,000 3,709,560 1.140 2014-10-08
651 2014-10-07 3,302,000 48,000 0.12 2,841,280,000 3,698,240 1.120 2014-10-03
652 2014-10-06 3,254,000 36,000 0.11 2,841,280,000 3,644,480 1.120 2014-09-30
653 2014-10-03 3,218,000 -86,000 0.11 2,841,280,000 3,668,520 1.140 2014-09-29
654 2014-09-29 3,304,000 -10,000 0.12 2,827,282,000 3,898,720 1.180 2014-09-25
655 2014-09-25 3,314,000 10,000 0.12 2,827,282,000 3,976,800 1.200 2014-09-23
656 2014-09-23 3,304,000 -196,000 0.12 2,827,282,000 4,196,080 1.270 2014-09-19
657 2014-09-19 3,500,000 -10,000 0.12 2,827,282,000 4,445,000 1.270 2014-09-17
658 2014-09-18 3,510,000 -190,000 0.12 2,827,282,000 4,317,300 1.230 2014-09-16
659 2014-09-17 3,700,000 -42,000 0.13 2,827,282,000 4,588,000 1.240 2014-09-15
660 2014-09-16 3,742,000 164,000 0.13 2,827,282,000 4,602,660 1.230 2014-09-12
661 2014-09-15 3,578,000 -92,000 0.13 2,827,282,000 4,329,380 1.210 2014-09-11
662 2014-09-12 3,670,000 80,000 0.13 2,827,282,000 4,293,900 1.170 2014-09-10
663 2014-09-08 3,590,000 92,000 0.13 2,827,282,000 4,056,700 1.130 2014-09-04
664 2014-09-05 3,498,000 -700,000 0.12 2,827,282,000 3,882,780 1.110 2014-09-03
665 2014-09-02 4,198,000 200,000 0.15 2,827,282,000 4,827,700 1.150 2014-08-29
666 2014-08-26 3,998,000 -4,000 0.14 2,824,422,000 4,797,600 1.200 2014-08-22
667 2014-08-25 4,002,000 -152,000 0.14 2,824,422,000 4,722,360 1.180 2014-08-21
668 2014-08-22 4,154,000 -100,000 0.15 2,824,422,000 4,735,560 1.140 2014-08-20
669 2014-08-21 4,254,000 -170,000 0.15 2,824,422,000 4,721,940 1.110 2014-08-19
670 2014-08-20 4,424,000 -922,000 0.16 2,824,422,000 5,043,360 1.140 2014-08-18
671 2014-08-19 5,346,000 -6,000 0.19 2,824,422,000 5,773,680 1.080 2014-08-15
672 2014-08-18 5,352,000 -778,000 0.19 2,824,422,000 7,011,120 1.310 2014-08-14
673 2014-08-15 6,130,000 374,000 0.22 2,824,422,000 7,539,900 1.230 2014-08-13
674 2014-08-14 5,756,000 274,000 0.20 2,824,422,000 7,137,440 1.240 2014-08-12
675 2014-08-13 5,482,000 158,000 0.19 2,824,422,000 6,797,680 1.240 2014-08-11
676 2014-08-12 5,324,000 478,000 0.19 2,824,422,000 6,229,080 1.170 2014-08-08
677 2014-08-11 4,846,000 240,000 0.17 2,824,422,000 5,815,200 1.200 2014-08-07
678 2014-08-08 4,606,000 378,000 0.16 2,824,422,000 5,435,080 1.180 2014-08-06
679 2014-08-07 4,228,000 -6,000 0.15 2,824,422,000 4,989,040 1.180 2014-08-05
680 2014-08-05 4,234,000 500,000 0.15 2,824,422,000 5,038,460 1.190 2014-08-01
681 2014-08-04 3,734,000 626,000 0.13 2,824,422,000 4,592,820 1.230 2014-07-31
682 2014-08-01 3,108,000 380,000 0.11 2,824,422,000 3,574,200 1.150 2014-07-30
683 2014-07-30 2,728,000 332,000 0.10 2,824,422,000 3,328,160 1.220 2014-07-28
684 2014-07-25 2,396,000 -1,064,000 0.08 2,824,422,000 2,947,080 1.230 2014-07-23
685 2014-07-24 3,460,000 -1,000,000 0.12 2,824,422,000 4,255,800 1.230 2014-07-22
686 2014-07-23 4,460,000 30,000 0.16 2,824,422,000 5,396,600 1.210 2014-07-21
687 2014-07-22 4,430,000 -18,000 0.16 2,824,422,000 5,404,600 1.220 2014-07-18
688 2014-07-21 4,448,000 40,000 0.16 2,824,422,000 5,604,480 1.260 2014-07-17
689 2014-07-18 4,408,000 20,000 0.16 2,824,422,000 5,554,080 1.260 2014-07-16
690 2014-07-16 4,388,000 38,000 0.16 2,824,422,000 5,221,720 1.190 2014-07-14
691 2014-07-15 4,350,000 2,070,000 0.15 2,824,422,000 5,176,500 1.190 2014-07-11
692 2014-07-14 2,280,000 102,000 0.08 2,824,422,000 2,872,800 1.260 2014-07-10
693 2014-07-11 2,178,000 4,000 0.08 2,824,422,000 2,722,500 1.250 2014-07-09
694 2014-07-09 2,174,000 760,000 0.08 2,824,422,000 3,174,040 1.460 2014-07-07
695 2014-07-08 1,414,000 20,000 0.05 2,824,422,000 2,135,140 1.510 2014-07-04
696 2014-07-04 1,394,000 16,000 0.05 2,824,422,000 2,021,300 1.450 2014-07-02
697 2014-07-03 1,378,000 8,000 0.05 2,824,422,000 1,929,200 1.400 2014-06-30
698 2014-06-30 1,370,000 -378,000 0.05 2,824,422,000 2,013,900 1.470 2014-06-26
699 2014-06-27 1,748,000 -118,000 0.06 2,824,422,000 2,534,600 1.450 2014-06-25
700 2014-06-26 1,866,000 6,000 0.07 2,824,422,000 2,854,980 1.530 2014-06-24
701 2014-06-25 1,860,000 -70,000 0.07 2,824,422,000 2,771,400 1.490 2014-06-23
702 2014-06-24 1,930,000 -100,000 0.07 2,824,422,000 3,088,000 1.600 2014-06-20
703 2014-06-20 2,030,000 -148,000 0.07 2,824,422,000 3,491,600 1.720 2014-06-18
704 2014-06-19 2,178,000 -200,000 0.08 2,824,422,000 3,746,160 1.720 2014-06-17
705 2014-06-18 2,378,000 -458,000 0.08 2,824,422,000 4,042,600 1.700 2014-06-16
706 2014-06-17 2,836,000 -16,000 0.10 2,824,422,000 4,509,240 1.590 2014-06-13
707 2014-06-16 2,852,000 148,000 0.10 2,824,422,000 4,392,080 1.540 2014-06-12
708 2014-06-12 2,704,000 -234,000 0.10 2,824,422,000 4,218,240 1.560 2014-06-10
709 2014-06-11 2,938,000 -300,000 0.10 2,824,422,000 4,730,180 1.610 2014-06-09
710 2014-06-10 3,238,000 -430,000 0.11 2,824,422,000 5,180,800 1.600 2014-06-06
711 2014-06-09 3,668,000 -142,000 0.13 2,824,422,000 5,355,280 1.460 2014-06-05
712 2014-06-05 3,810,000 -84,000 0.13 2,824,422,000 5,181,600 1.360 2014-06-03
713 2014-06-04 3,894,000 -70,000 0.14 2,824,422,000 5,295,840 1.360 2014-05-30
714 2014-06-03 3,964,000 -140,000 0.14 2,824,422,000 5,272,120 1.330 2014-05-29
715 2014-05-30 4,104,000 -320,000 0.15 2,824,422,000 5,540,400 1.350 2014-05-28
716 2014-05-29 4,424,000 -36,000 0.16 2,824,422,000 5,574,240 1.260 2014-05-27
717 2014-05-28 4,460,000 100,000 0.16 2,824,422,000 5,084,400 1.140 2014-05-26
718 2014-05-27 4,360,000 200,000 0.15 2,824,422,000 4,796,000 1.100 2014-05-23
719 2014-05-22 4,160,000 -10,000 0.15 2,824,422,000 4,700,800 1.130 2014-05-20
720 2014-05-21 4,170,000 302,000 0.15 2,824,422,000 4,753,800 1.140 2014-05-19
721 2014-05-20 3,868,000 630,000 0.14 2,824,422,000 4,486,880 1.160 2014-05-16
722 2014-05-19 3,238,000 116,000 0.11 2,824,422,000 3,853,220 1.190 2014-05-15
723 2014-05-16 3,122,000 -96,000 0.11 2,824,422,000 4,027,380 1.290 2014-05-14
724 2014-05-15 3,218,000 324,000 0.11 2,824,422,000 3,539,800 1.100 2014-05-13
725 2014-05-14 2,894,000 880,000 0.10 2,824,422,000 3,067,640 1.060 2014-05-12
726 2014-05-13 2,014,000 400,000 0.07 2,824,422,000 2,356,380 1.170 2014-05-09
727 2014-05-09 1,614,000 100,000 0.06 2,824,422,000 2,082,060 1.290 2014-05-07
728 2014-05-08 1,514,000 -14,000 0.05 2,824,422,000 1,983,340 1.310 2014-05-05
729 2014-04-30 1,528,000 66,000 0.05 2,824,422,000 2,001,680 1.310 2014-04-28
730 2014-04-29 1,462,000 310,000 0.05 2,824,422,000 2,046,800 1.400 2014-04-25
731 2014-04-28 1,152,000 -130,000 0.04 2,824,422,000 1,635,840 1.420 2014-04-24
732 2014-04-25 1,282,000 -10,000 0.05 2,824,422,000 1,923,000 1.500 2014-04-23
733 2014-04-24 1,292,000 100,000 0.05 2,824,422,000 2,028,440 1.570 2014-04-22
734 2014-04-23 1,192,000 -22,000 0.04 2,824,422,000 1,871,440 1.570 2014-04-17
735 2014-04-22 1,214,000 96,000 0.04 2,824,422,000 1,978,820 1.630 2014-04-16
736 2014-04-17 1,118,000 -124,000 0.04 2,824,422,000 1,788,800 1.600 2014-04-15
737 2014-04-16 1,242,000 140,000 0.04 2,824,422,000 1,850,580 1.490 2014-04-14
738 2014-04-15 1,102,000 364,000 0.04 2,824,422,000 1,630,960 1.480 2014-04-11
739 2014-04-14 738,000 0.03 2,824,422,000 1,306,260 1.770 2014-04-10

Webb-site Database - Powered By Linux Group

Back to top