BAIOO Family Interactive Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02100  2014-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.390 2026-02-02
2 2026-02-03 0.405 2026-01-30
3 2026-01-30 730,000 30,000 0.03 2,867,174,000 288,350 0.395 2026-01-28
4 2025-10-08 700,000 10,000 0.02 2,867,174,000 371,000 0.530 2025-10-03
5 2025-10-06 690,000 40,000 0.02 2,867,174,000 372,600 0.540 2025-10-02
6 2025-09-29 650,000 -58,000 0.02 2,867,174,000 344,500 0.530 2025-09-25
7 2025-09-26 708,000 6,000 0.02 2,867,174,000 389,400 0.550 2025-09-24
8 2025-09-12 702,000 80,000 0.02 2,867,174,000 428,220 0.610 2025-09-10
9 2025-09-09 622,000 -6,000 0.02 2,867,174,000 379,420 0.610 2025-09-05
10 2025-09-02 628,000 -50,000 0.02 2,867,174,000 395,640 0.630 2025-08-29
11 2025-09-01 678,000 10,000 0.02 2,867,174,000 427,140 0.630 2025-08-28
12 2025-08-29 668,000 20,000 0.02 2,867,174,000 414,160 0.620 2025-08-27
13 2025-08-12 648,000 20,000 0.02 2,867,174,000 414,720 0.640 2025-08-08
14 2025-08-01 628,000 50,000 0.02 2,867,174,000 401,920 0.640 2025-07-30
15 2025-07-31 578,000 12,000 0.02 2,867,174,000 352,580 0.610 2025-07-29
16 2025-07-29 566,000 20,000 0.02 2,867,174,000 396,200 0.700 2025-07-25
17 2025-07-28 546,000 106,000 0.02 2,867,174,000 414,960 0.760 2025-07-24
18 2025-07-18 440,000 100,000 0.02 2,867,174,000 352,000 0.800 2025-07-16
19 2025-07-10 340,000 -20,000 0.01 2,867,174,000 244,800 0.720 2025-07-08
20 2025-03-28 360,000 -30,000 0.01 2,867,174,000 208,800 0.580 2025-03-26
21 2025-03-24 390,000 -50,000 0.01 2,867,174,000 222,300 0.570 2025-03-20
22 2025-03-06 440,000 50,000 0.02 2,867,174,000 228,800 0.520 2025-03-04
23 2025-02-18 390,000 -10,000 0.01 2,867,174,000 117,000 0.300 2025-02-14
24 2024-10-14 400,000 -60,000 0.01 2,867,174,000 96,400 0.241 2024-10-09
25 2024-10-09 460,000 60,000 0.02 2,867,174,000 138,000 0.300 2024-10-07
26 2024-07-23 400,000 -2,000 0.01 2,872,844,000 91,600 0.229 2024-07-19
27 2024-02-20 402,000 -30,000 0.01 2,872,844,000 96,882 0.241 2024-02-16
28 2023-12-29 432,000 20,000 0.02 2,872,844,000 108,000 0.250 2023-12-27
29 2023-11-30 412,000 -20,000 0.01 2,872,844,000 109,180 0.265 2023-11-28
30 2023-05-05 432,000 -82,000 0.02 2,822,844,000 179,280 0.415 2023-05-03
31 2023-04-14 514,000 40,000 0.02 2,822,844,000 239,010 0.465 2023-04-12
32 2023-04-13 474,000 42,000 0.02 2,822,844,000 218,040 0.460 2023-04-11
33 2023-02-08 432,000 -30,000 0.02 2,822,844,000 224,640 0.520 2023-02-06
34 2023-02-07 462,000 30,000 0.02 2,822,844,000 254,100 0.550 2023-02-03
35 2022-12-07 432,000 -30,000 0.02 2,822,844,000 192,240 0.445 2022-12-05
36 2022-11-21 462,000 30,000 0.02 2,822,844,000 210,210 0.455 2022-11-17
37 2022-11-17 432,000 -20,000 0.02 2,822,844,000 181,440 0.420 2022-11-15
38 2022-10-20 452,000 20,000 0.02 2,822,844,000 189,840 0.420 2022-10-18
39 2022-10-05 432,000 -114,000 0.02 2,822,844,000 149,040 0.345 2022-09-30
40 2022-09-22 546,000 -10,000 0.02 2,822,844,000 210,210 0.385 2022-09-20
41 2022-07-26 556,000 -40,000 0.02 2,825,494,000 311,360 0.560 2022-07-22
42 2022-07-15 596,000 20,000 0.02 2,825,494,000 327,800 0.550 2022-07-13
43 2022-07-14 576,000 20,000 0.02 2,825,494,000 385,920 0.670 2022-07-12
44 2022-06-24 556,000 -38,000 0.02 2,771,194,000 355,840 0.640 2022-06-22
45 2022-06-23 594,000 -70,000 0.02 2,771,194,000 374,220 0.630 2022-06-21
46 2022-06-22 664,000 20,000 0.02 2,771,194,000 424,960 0.640 2022-06-20
47 2022-06-20 644,000 88,000 0.02 2,771,194,000 334,880 0.520 2022-06-16
48 2022-06-10 556,000 -110,000 0.02 2,771,194,000 316,920 0.570 2022-06-08
49 2022-06-09 666,000 110,000 0.02 2,771,194,000 352,980 0.530 2022-06-07
50 2022-05-13 556,000 10,000 0.02 2,771,194,000 255,760 0.460 2022-05-11
51 2022-02-21 546,000 100,000 0.02 2,771,194,000 338,520 0.620 2022-02-17
52 2022-02-18 446,000 14,000 0.02 2,771,194,000 276,520 0.620 2022-02-16
53 2021-12-30 432,000 -6,000 0.02 2,771,194,000 259,200 0.600 2021-12-28
54 2021-12-17 438,000 30,000 0.02 2,771,194,000 275,940 0.630 2021-12-15
55 2021-12-15 408,000 6,000 0.01 2,771,194,000 265,200 0.650 2021-12-13
56 2021-11-10 402,000 -20,000 0.01 2,717,194,000 241,200 0.600 2021-11-08
57 2021-09-30 422,000 20,000 0.02 2,717,194,000 303,840 0.720 2021-09-28
58 2021-08-23 402,000 -10,000 0.01 2,717,194,000 353,760 0.880 2021-08-19
59 2021-08-03 412,000 -4,000 0.02 2,717,194,000 523,240 1.270 2021-07-30
60 2021-07-29 416,000 50,000 0.02 2,717,194,000 445,120 1.070 2021-07-27
61 2021-07-23 366,000 -20,000 0.01 2,717,194,000 494,100 1.350 2021-07-21
62 2021-07-16 386,000 20,000 0.01 2,717,194,000 555,840 1.440 2021-07-14
63 2021-07-15 366,000 -50,000 0.01 2,717,194,000 530,700 1.450 2021-07-13
64 2021-07-13 416,000 20,000 0.02 2,717,194,000 578,240 1.390 2021-07-09
65 2021-07-07 396,000 10,000 0.01 2,717,194,000 570,240 1.440 2021-07-05
66 2021-06-04 386,000 -10,000 0.01 2,717,194,000 694,800 1.800 2021-06-02
67 2021-05-18 396,000 10,000 0.01 2,717,194,000 629,640 1.590 2021-05-14
68 2021-05-17 386,000 20,000 0.01 2,717,194,000 621,460 1.610 2021-05-13
69 2021-05-14 366,000 30,000 0.01 2,717,194,000 625,860 1.710 2021-05-12
70 2021-05-12 336,000 10,000 0.01 2,717,194,000 591,360 1.760 2021-05-10
71 2021-05-03 326,000 20,000 0.01 2,717,194,000 665,040 2.040 2021-04-29
72 2021-04-26 306,000 -20,000 0.01 2,717,194,000 694,620 2.270 2021-04-22
73 2021-04-21 326,000 20,000 0.01 2,717,194,000 723,720 2.220 2021-04-19
74 2021-04-20 306,000 -30,000 0.01 2,717,194,000 709,920 2.320 2021-04-16
75 2021-04-13 336,000 20,000 0.01 2,717,194,000 739,200 2.200 2021-04-09
76 2021-04-12 316,000 -20,000 0.01 2,717,194,000 717,320 2.270 2021-04-08
77 2021-04-07 336,000 20,000 0.01 2,717,194,000 665,280 1.980 2021-03-31
78 2021-03-23 316,000 -40,000 0.01 2,717,194,000 616,200 1.950 2021-03-19
79 2021-03-16 356,000 -14,000 0.01 2,717,194,000 719,120 2.020 2021-03-12
80 2021-03-15 370,000 14,000 0.01 2,717,194,000 777,000 2.100 2021-03-11
81 2021-03-08 356,000 -10,000 0.01 2,717,194,000 694,200 1.950 2021-03-04
82 2021-03-05 366,000 10,000 0.01 2,717,194,000 764,940 2.090 2021-03-03
83 2021-03-02 356,000 -54,000 0.01 2,717,194,000 715,560 2.010 2021-02-26
84 2021-03-01 410,000 -10,000 0.02 2,717,194,000 906,100 2.210 2021-02-25
85 2021-02-26 420,000 -10,000 0.02 2,717,194,000 915,600 2.180 2021-02-24
86 2021-02-25 430,000 -50,000 0.02 2,717,194,000 1,040,600 2.420 2021-02-23
87 2021-02-22 480,000 -10,000 0.02 2,717,194,000 1,238,400 2.580 2021-02-18
88 2021-02-19 490,000 80,000 0.02 2,717,194,000 1,372,000 2.800 2021-02-17
89 2021-02-18 410,000 20,000 0.02 2,717,194,000 1,221,800 2.980 2021-02-16
90 2021-02-17 390,000 2,000 0.01 2,717,194,000 1,205,100 3.090 2021-02-10
91 2021-02-16 388,000 -18,000 0.01 2,717,194,000 1,078,640 2.780 2021-02-09
92 2021-02-10 406,000 52,000 0.01 2,717,194,000 1,189,580 2.930 2021-02-08
93 2021-02-09 354,000 -60,000 0.01 2,717,194,000 877,920 2.480 2021-02-05
94 2021-02-08 414,000 -14,000 0.02 2,717,194,000 881,820 2.130 2021-02-04
95 2021-02-05 428,000 10,000 0.02 2,717,194,000 924,480 2.160 2021-02-03
96 2021-02-04 418,000 -30,000 0.02 2,717,194,000 790,020 1.890 2021-02-02
97 2021-02-02 448,000 -30,000 0.02 2,717,194,000 784,000 1.750 2021-01-29
98 2021-01-29 478,000 -18,000 0.02 2,717,194,000 1,013,360 2.120 2021-01-27
99 2021-01-28 496,000 266,000 0.02 2,717,194,000 1,101,120 2.220 2021-01-26
100 2021-01-27 230,000 -20,000 0.01 2,717,194,000 361,100 1.570 2021-01-25
101 2021-01-26 250,000 -20,000 0.01 2,717,194,000 335,000 1.340 2021-01-22
102 2021-01-19 270,000 -10,000 0.01 2,717,194,000 356,400 1.320 2021-01-15
103 2021-01-15 280,000 -20,000 0.01 2,717,194,000 338,800 1.210 2021-01-13
104 2021-01-08 300,000 -60,000 0.01 2,717,194,000 273,000 0.910 2021-01-06
105 2021-01-06 360,000 30,000 0.01 2,717,194,000 324,000 0.900 2021-01-04
106 2021-01-05 330,000 -24,000 0.01 2,718,394,000 303,600 0.920 2020-12-30
107 2021-01-04 354,000 54,000 0.01 2,718,394,000 322,140 0.910 2020-12-29
108 2020-12-18 300,000 20,000 0.01 2,722,294,000 300,000 1.000 2020-12-16
109 2020-09-04 280,000 -20,000 0.01 2,745,834,000 308,000 1.100 2020-09-02
110 2020-09-02 300,000 -30,000 0.01 2,745,834,000 342,000 1.140 2020-08-31
111 2020-08-28 330,000 -20,000 0.01 2,745,834,000 399,300 1.210 2020-08-26
112 2020-08-27 350,000 10,000 0.01 2,745,834,000 416,500 1.190 2020-08-25
113 2020-08-25 340,000 20,000 0.01 2,745,834,000 404,600 1.190 2020-08-21
114 2020-08-11 320,000 20,000 0.01 2,745,834,000 412,800 1.290 2020-08-07
115 2020-08-10 300,000 -20,000 0.01 2,745,834,000 402,000 1.340 2020-08-06
116 2020-07-29 320,000 60,000 0.01 2,745,834,000 387,200 1.210 2020-07-27
117 2020-07-21 260,000 20,000 0.01 2,745,834,000 338,000 1.300 2020-07-17
118 2020-05-18 240,000 -26,000 0.01 2,756,568,000 223,200 0.930 2020-05-14
119 2020-05-15 266,000 -34,000 0.01 2,756,568,000 255,360 0.960 2020-05-13
120 2020-04-27 300,000 28,000 0.01 2,761,778,000 264,000 0.880 2020-04-23
121 2020-04-22 272,000 -14,000 0.01 2,767,478,000 250,240 0.920 2020-04-20
122 2020-04-21 286,000 26,000 0.01 2,767,478,000 263,120 0.920 2020-04-17
123 2020-04-20 260,000 -26,000 0.01 2,767,478,000 244,400 0.940 2020-04-16
124 2020-04-17 286,000 26,000 0.01 2,767,478,000 265,980 0.930 2020-04-15
125 2020-04-14 260,000 100,000 0.01 2,767,444,000 239,200 0.920 2020-04-08
126 2020-03-27 160,000 -10,000 0.01 2,767,444,000 164,800 1.030 2020-03-25
127 2020-03-24 170,000 10,000 0.01 2,767,444,000 159,800 0.940 2020-03-20
128 2020-03-04 160,000 -10,000 0.01 2,767,444,000 185,600 1.160 2020-03-02
129 2020-02-25 170,000 -30,000 0.01 2,767,444,000 200,600 1.180 2020-02-21
130 2020-02-21 200,000 30,000 0.01 2,767,444,000 224,000 1.120 2020-02-19
131 2020-02-20 170,000 -80,000 0.01 2,767,444,000 204,000 1.200 2020-02-18
132 2020-02-19 250,000 -70,000 0.01 2,767,444,000 277,500 1.110 2020-02-17
133 2020-02-18 320,000 -40,000 0.01 2,767,444,000 332,800 1.040 2020-02-14
134 2020-02-13 360,000 40,000 0.01 2,767,444,000 327,600 0.910 2020-02-11
135 2020-02-12 320,000 -110,000 0.01 2,767,444,000 297,600 0.930 2020-02-10
136 2020-02-11 430,000 200,000 0.02 2,767,444,000 365,500 0.850 2020-02-07
137 2020-02-10 230,000 10,000 0.01 2,768,964,000 188,600 0.820 2020-02-06
138 2020-02-03 220,000 -50,000 0.01 2,768,964,000 184,800 0.840 2020-01-30
139 2020-01-31 270,000 40,000 0.01 2,770,964,000 229,500 0.850 2020-01-29
140 2020-01-30 230,000 40,000 0.01 2,770,964,000 177,100 0.770 2020-01-23
141 2019-12-03 190,000 50,000 0.01 2,774,094,000 146,300 0.770 2019-11-29
142 2019-11-29 140,000 -10,000 0.01 2,774,094,000 116,200 0.830 2019-11-27
143 2019-11-01 150,000 20,000 0.01 2,790,428,000 154,500 1.030 2019-10-30
144 2019-10-30 130,000 10,000 0.00 2,790,018,000 165,100 1.270 2019-10-28
145 2019-10-28 120,000 -10,000 0.00 2,790,018,000 142,800 1.190 2019-10-24
146 2019-10-23 130,000 10,000 0.00 2,790,018,000 184,600 1.420 2019-10-21
147 2019-10-22 120,000 -20,000 0.00 2,790,018,000 169,200 1.410 2019-10-18
148 2019-10-21 140,000 -10,000 0.01 2,790,018,000 194,600 1.390 2019-10-17
149 2019-10-17 150,000 30,000 0.01 2,790,018,000 190,500 1.270 2019-10-15
150 2019-10-15 120,000 -20,000 0.00 2,790,018,000 129,600 1.080 2019-10-11
151 2019-10-14 140,000 20,000 0.01 2,790,018,000 154,000 1.100 2019-10-10
152 2019-10-09 120,000 -20,000 0.00 2,790,018,000 127,200 1.060 2019-10-04
153 2019-10-08 140,000 20,000 0.01 2,790,018,000 152,600 1.090 2019-10-03
154 2019-10-04 120,000 10,000 0.00 2,790,018,000 138,000 1.150 2019-10-02
155 2019-09-25 110,000 -10,000 0.00 2,789,698,000 84,700 0.770 2019-09-23
156 2019-09-12 120,000 -30,000 0.00 2,789,698,000 75,600 0.630 2019-09-10
157 2019-09-11 150,000 30,000 0.01 2,789,698,000 99,000 0.660 2019-09-09
158 2019-09-10 120,000 10,000 0.00 2,789,698,000 78,000 0.650 2019-09-06
159 2019-02-28 110,000 -4,000 0.00 2,804,652,000 44,000 0.400 2019-02-26
160 2019-02-21 114,000 4,000 0.00 2,804,652,000 51,300 0.450 2019-02-19
161 2018-07-23 110,000 -10,000 0.00 2,845,764,000 58,300 0.530 2018-07-19
162 2018-01-31 120,000 -10,000 0.00 2,867,958,000 60,000 0.500 2018-01-29
163 2017-10-23 130,000 4,000 0.00 2,872,676,000 74,100 0.570 2017-10-19
164 2017-09-21 126,000 -950,000 0.00 2,874,676,000 69,300 0.550 2017-09-19
165 2017-09-19 1,076,000 -50,000 0.04 2,874,676,000 570,280 0.530 2017-09-15
166 2017-09-07 1,126,000 50,000 0.04 2,874,676,000 596,780 0.530 2017-09-05
167 2017-08-29 1,076,000 -100,000 0.04 2,878,676,000 634,840 0.590 2017-08-25
168 2017-08-16 1,176,000 100,000 0.04 2,878,676,000 635,040 0.540 2017-08-14
169 2017-08-09 1,076,000 6,000 0.04 2,878,676,000 634,840 0.590 2017-08-07
170 2017-06-22 1,070,000 10,000 0.04 2,882,676,000 791,800 0.740 2017-06-20
171 2017-06-09 1,060,000 -30,000 0.04 2,891,676,000 742,000 0.700 2017-06-07
172 2017-05-04 1,090,000 30,000 0.04 2,900,676,000 904,700 0.830 2017-04-28
173 2017-04-28 1,060,000 -300,000 0.04 2,900,676,000 837,400 0.790 2017-04-26
174 2017-04-27 1,360,000 -200,000 0.05 2,900,676,000 992,800 0.730 2017-04-25
175 2017-04-24 1,560,000 950,000 0.05 2,900,676,000 1,014,000 0.650 2017-04-20
176 2017-03-22 610,000 500,000 0.02 2,900,676,000 341,600 0.560 2017-03-20
177 2016-05-03 110,000 -100,000 0.00 2,858,772,000 48,400 0.440 2016-04-28
178 2016-04-19 210,000 100,000 0.01 2,858,772,000 94,500 0.450 2016-04-15
179 2015-11-24 110,000 -130,000 0.00 2,858,552,000 62,700 0.570 2015-11-20
180 2015-11-19 240,000 130,000 0.01 2,858,552,000 134,400 0.560 2015-11-17
181 2015-11-16 110,000 -30,000 0.00 2,858,552,000 63,800 0.580 2015-11-12
182 2015-11-11 140,000 30,000 0.00 2,858,552,000 84,000 0.600 2015-11-09
183 2015-11-06 110,000 -120,000 0.00 2,858,552,000 68,200 0.620 2015-11-04
184 2015-11-05 230,000 120,000 0.01 2,858,552,000 142,600 0.620 2015-11-03
185 2015-11-03 110,000 -138,000 0.00 2,810,662,000 68,200 0.620 2015-10-30
186 2015-10-30 248,000 -20,000 0.01 2,810,662,000 136,400 0.550 2015-10-28
187 2015-10-29 268,000 20,000 0.01 2,810,662,000 142,040 0.530 2015-10-27
188 2015-10-19 248,000 -30,000 0.01 2,810,662,000 141,360 0.570 2015-10-15
189 2015-10-14 278,000 -22,000 0.01 2,810,662,000 161,240 0.580 2015-10-12
190 2015-07-13 300,000 -180,000 0.01 2,810,662,000 186,000 0.620 2015-07-09
191 2015-07-08 480,000 78,000 0.02 2,810,662,000 283,200 0.590 2015-07-06
192 2015-07-03 402,000 -400,000 0.01 2,810,662,000 349,740 0.870 2015-06-30
193 2015-06-25 802,000 -70,000 0.03 2,810,662,000 697,740 0.870 2015-06-23
194 2015-06-12 872,000 -100,000 0.03 2,810,662,000 810,960 0.930 2015-06-10
195 2015-06-11 972,000 -220,000 0.03 2,810,662,000 894,240 0.920 2015-06-09
196 2015-06-08 1,192,000 40,000 0.04 2,810,662,000 1,323,120 1.110 2015-06-04
197 2015-06-03 1,152,000 90,000 0.04 2,810,662,000 1,497,600 1.300 2015-06-01
198 2015-06-01 1,062,000 150,000 0.04 2,810,662,000 1,306,260 1.230 2015-05-28
199 2015-05-29 912,000 200,000 0.03 2,810,342,000 1,194,720 1.310 2015-05-27
200 2015-05-28 712,000 -296,000 0.03 2,810,342,000 961,200 1.350 2015-05-26
201 2015-05-26 1,008,000 60,000 0.04 2,810,342,000 1,239,840 1.230 2015-05-21
202 2015-05-21 948,000 260,000 0.03 2,810,342,000 1,128,120 1.190 2015-05-19
203 2015-05-20 688,000 100,000 0.02 2,810,342,000 798,080 1.160 2015-05-18
204 2015-04-27 588,000 50,000 0.02 2,809,140,000 717,360 1.220 2015-04-23
205 2015-04-23 538,000 -20,000 0.02 2,809,140,000 613,320 1.140 2015-04-21
206 2015-04-21 558,000 20,000 0.02 2,809,140,000 680,760 1.220 2015-04-17
207 2015-04-17 538,000 -20,000 0.02 2,809,140,000 624,080 1.160 2015-04-15
208 2015-04-14 558,000 16,000 0.02 2,809,140,000 730,980 1.310 2015-04-10
209 2015-04-13 542,000 -50,000 0.02 2,809,140,000 704,600 1.300 2015-04-09
210 2015-04-10 592,000 -270,000 0.02 2,809,140,000 893,920 1.510 2015-04-08
211 2015-04-09 862,000 50,000 0.03 2,809,140,000 1,017,160 1.180 2015-04-02
212 2015-04-02 812,000 -20,000 0.03 2,809,140,000 836,360 1.030 2015-03-31
213 2015-04-01 832,000 -20,000 0.03 2,809,140,000 865,280 1.040 2015-03-30
214 2015-03-31 852,000 -10,000 0.03 2,809,140,000 843,480 0.990 2015-03-27
215 2015-03-26 862,000 20,000 0.03 2,808,640,000 767,180 0.890 2015-03-24
216 2015-03-23 842,000 -170,000 0.03 2,808,640,000 682,020 0.810 2015-03-19
217 2015-03-17 1,012,000 170,000 0.04 2,808,640,000 728,640 0.720 2015-03-13
218 2015-03-12 842,000 16,000 0.03 2,808,640,000 572,560 0.680 2015-03-10
219 2015-01-14 826,000 -10,000 0.03 2,808,546,000 578,200 0.700 2015-01-12
220 2015-01-09 836,000 10,000 0.03 2,808,546,000 568,480 0.680 2015-01-07
221 2014-12-08 826,000 -20,000 0.03 2,811,066,000 569,940 0.690 2014-12-04
222 2014-12-04 846,000 20,000 0.03 2,831,026,000 575,280 0.680 2014-12-02
223 2014-11-26 826,000 -150,000 0.03 2,837,862,000 669,060 0.810 2014-11-24
224 2014-11-20 976,000 -12,000 0.03 2,837,072,000 780,800 0.800 2014-11-18
225 2014-10-31 988,000 -30,000 0.03 2,846,250,000 948,480 0.960 2014-10-29
226 2014-10-24 1,018,000 100,000 0.04 2,844,874,000 1,018,000 1.000 2014-10-22
227 2014-10-20 918,000 -10,000 0.03 2,844,874,000 918,000 1.000 2014-10-16
228 2014-09-29 928,000 30,000 0.03 2,827,282,000 1,095,040 1.180 2014-09-25
229 2014-09-24 898,000 18,000 0.03 2,827,282,000 1,095,560 1.220 2014-09-22
230 2014-09-23 880,000 -18,000 0.03 2,827,282,000 1,117,600 1.270 2014-09-19
231 2014-09-16 898,000 20,000 0.03 2,827,282,000 1,104,540 1.230 2014-09-12
232 2014-09-15 878,000 -10,000 0.03 2,827,282,000 1,062,380 1.210 2014-09-11
233 2014-09-12 888,000 -28,000 0.03 2,827,282,000 1,038,960 1.170 2014-09-10
234 2014-09-11 916,000 10,000 0.03 2,827,282,000 1,025,920 1.120 2014-09-08
235 2014-09-10 906,000 -4,000 0.03 2,827,282,000 1,014,720 1.120 2014-09-05
236 2014-09-02 910,000 -82,000 0.03 2,827,282,000 1,046,500 1.150 2014-08-29
237 2014-08-27 992,000 -4,000 0.04 2,824,422,000 1,170,560 1.180 2014-08-25
238 2014-08-26 996,000 -6,000 0.04 2,824,422,000 1,195,200 1.200 2014-08-22
239 2014-08-25 1,002,000 -98,000 0.04 2,824,422,000 1,182,360 1.180 2014-08-21
240 2014-08-20 1,100,000 46,000 0.04 2,824,422,000 1,254,000 1.140 2014-08-18
241 2014-08-19 1,054,000 334,000 0.04 2,824,422,000 1,138,320 1.080 2014-08-15
242 2014-08-18 720,000 20,000 0.03 2,824,422,000 943,200 1.310 2014-08-14
243 2014-08-15 700,000 -6,000 0.02 2,824,422,000 861,000 1.230 2014-08-13
244 2014-08-14 706,000 16,000 0.02 2,824,422,000 875,440 1.240 2014-08-12
245 2014-08-13 690,000 -8,000 0.02 2,824,422,000 855,600 1.240 2014-08-11
246 2014-07-31 698,000 32,000 0.02 2,824,422,000 844,580 1.210 2014-07-29
247 2014-07-30 666,000 68,000 0.02 2,824,422,000 812,520 1.220 2014-07-28
248 2014-07-17 598,000 -4,000 0.02 2,824,422,000 729,560 1.220 2014-07-15
249 2014-07-16 602,000 4,000 0.02 2,824,422,000 716,380 1.190 2014-07-14
250 2014-07-14 598,000 10,000 0.02 2,824,422,000 753,480 1.260 2014-07-10
251 2014-07-10 588,000 10,000 0.02 2,824,422,000 782,040 1.330 2014-07-08
252 2014-07-04 578,000 -10,000 0.02 2,824,422,000 838,100 1.450 2014-07-02
253 2014-07-03 588,000 10,000 0.02 2,824,422,000 823,200 1.400 2014-06-30
254 2014-06-30 578,000 -2,000 0.02 2,824,422,000 849,660 1.470 2014-06-26
255 2014-06-27 580,000 10,000 0.02 2,824,422,000 841,000 1.450 2014-06-25
256 2014-06-25 570,000 4,000 0.02 2,824,422,000 849,300 1.490 2014-06-23
257 2014-06-24 566,000 -204,000 0.02 2,824,422,000 905,600 1.600 2014-06-20
258 2014-06-23 770,000 -40,000 0.03 2,824,422,000 1,285,900 1.670 2014-06-19
259 2014-06-19 810,000 78,000 0.03 2,824,422,000 1,393,200 1.720 2014-06-17
260 2014-06-18 732,000 16,000 0.03 2,824,422,000 1,244,400 1.700 2014-06-16
261 2014-06-16 716,000 50,000 0.03 2,824,422,000 1,102,640 1.540 2014-06-12
262 2014-06-12 666,000 -14,000 0.02 2,824,422,000 1,038,960 1.560 2014-06-10
263 2014-06-11 680,000 294,000 0.02 2,824,422,000 1,094,800 1.610 2014-06-09
264 2014-06-10 386,000 -62,000 0.01 2,824,422,000 617,600 1.600 2014-06-06
265 2014-06-09 448,000 38,000 0.02 2,824,422,000 654,080 1.460 2014-06-05
266 2014-06-06 410,000 -50,000 0.01 2,824,422,000 537,100 1.310 2014-06-04
267 2014-06-05 460,000 6,000 0.02 2,824,422,000 625,600 1.360 2014-06-03
268 2014-06-04 454,000 50,000 0.02 2,824,422,000 617,440 1.360 2014-05-30
269 2014-06-03 404,000 -140,000 0.01 2,824,422,000 537,320 1.330 2014-05-29
270 2014-05-30 544,000 96,000 0.02 2,824,422,000 734,400 1.350 2014-05-28
271 2014-05-29 448,000 -40,000 0.02 2,824,422,000 564,480 1.260 2014-05-27
272 2014-05-28 488,000 -20,000 0.02 2,824,422,000 556,320 1.140 2014-05-26
273 2014-05-21 508,000 20,000 0.02 2,824,422,000 579,120 1.140 2014-05-19
274 2014-05-19 488,000 32,000 0.02 2,824,422,000 580,720 1.190 2014-05-15
275 2014-05-16 456,000 -58,000 0.02 2,824,422,000 588,240 1.290 2014-05-14
276 2014-05-15 514,000 18,000 0.02 2,824,422,000 565,400 1.100 2014-05-13
277 2014-05-14 496,000 40,000 0.02 2,824,422,000 525,760 1.060 2014-05-12
278 2014-05-13 456,000 -466,000 0.02 2,824,422,000 533,520 1.170 2014-05-09
279 2014-05-12 922,000 -130,000 0.03 2,824,422,000 1,124,840 1.220 2014-05-08
280 2014-05-09 1,052,000 8,000 0.04 2,824,422,000 1,357,080 1.290 2014-05-07
281 2014-05-07 1,044,000 24,000 0.04 2,824,422,000 1,357,200 1.300 2014-05-02
282 2014-05-05 1,020,000 36,000 0.04 2,824,422,000 1,326,000 1.300 2014-04-30
283 2014-05-02 984,000 -20,000 0.03 2,824,422,000 1,328,400 1.350 2014-04-29
284 2014-04-30 1,004,000 22,000 0.04 2,824,422,000 1,315,240 1.310 2014-04-28
285 2014-04-29 982,000 -100,000 0.03 2,824,422,000 1,374,800 1.400 2014-04-25
286 2014-04-28 1,082,000 6,000 0.04 2,824,422,000 1,536,440 1.420 2014-04-24
287 2014-04-25 1,076,000 6,000 0.04 2,824,422,000 1,614,000 1.500 2014-04-23
288 2014-04-23 1,070,000 156,000 0.04 2,824,422,000 1,679,900 1.570 2014-04-17
289 2014-04-22 914,000 -16,000 0.03 2,824,422,000 1,489,820 1.630 2014-04-16
290 2014-04-17 930,000 90,000 0.03 2,824,422,000 1,488,000 1.600 2014-04-15
291 2014-04-16 840,000 20,000 0.03 2,824,422,000 1,251,600 1.490 2014-04-14
292 2014-04-15 820,000 158,000 0.03 2,824,422,000 1,213,600 1.480 2014-04-11
293 2014-04-14 662,000 0.02 2,824,422,000 1,171,740 1.770 2014-04-10

Webb-site Database - Powered By Linux Group

Back to top