QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.090 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 210,000 | 60,000 | 0.02 | 1,238,651,865 | 262,500 | 1.250 | 2026-01-27 |
| 4 | 2026-01-28 | 150,000 | -30,000 | 0.01 | 1,238,651,865 | 193,500 | 1.290 | 2026-01-26 |
| 5 | 2026-01-12 | 180,000 | 30,000 | 0.01 | 1,238,651,865 | 225,000 | 1.250 | 2026-01-08 |
| 6 | 2025-07-17 | 150,000 | 22,000 | 0.01 | 1,238,651,865 | 130,500 | 0.870 | 2025-07-15 |
| 7 | 2021-12-01 | 128,000 | -4,000 | 0.01 | 1,238,651,865 | 206,080 | 1.610 | 2021-11-29 |
| 8 | 2021-11-04 | 132,000 | -20,000 | 0.01 | 1,238,651,865 | 227,040 | 1.720 | 2021-11-02 |
| 9 | 2021-11-01 | 152,000 | 4,000 | 0.01 | 1,238,651,865 | 261,440 | 1.720 | 2021-10-28 |
| 10 | 2021-10-29 | 148,000 | 20,000 | 0.01 | 1,238,651,865 | 260,480 | 1.760 | 2021-10-27 |
| 11 | 2021-09-29 | 128,000 | 20,000 | 0.01 | 1,238,651,865 | 211,200 | 1.650 | 2021-09-27 |
| 12 | 2021-09-23 | 108,000 | -4,000 | 0.01 | 1,238,651,865 | 185,760 | 1.720 | 2021-09-20 |
| 13 | 2021-09-17 | 112,000 | -20,000 | 0.01 | 1,238,651,865 | 197,120 | 1.760 | 2021-09-15 |
| 14 | 2021-09-15 | 132,000 | 2,000 | 0.01 | 1,238,651,865 | 240,240 | 1.820 | 2021-09-13 |
| 15 | 2021-09-13 | 130,000 | 2,000 | 0.01 | 1,238,651,865 | 239,200 | 1.840 | 2021-09-09 |
| 16 | 2021-09-10 | 128,000 | -2,000 | 0.01 | 1,238,651,865 | 243,200 | 1.900 | 2021-09-08 |
| 17 | 2021-09-08 | 130,000 | 22,000 | 0.01 | 1,238,651,865 | 237,900 | 1.830 | 2021-09-06 |
| 18 | 2021-09-07 | 108,000 | -2,000 | 0.01 | 1,238,651,865 | 207,360 | 1.920 | 2021-09-03 |
| 19 | 2021-09-06 | 110,000 | -2,000 | 0.01 | 1,238,651,865 | 206,800 | 1.880 | 2021-09-02 |
| 20 | 2021-09-03 | 112,000 | -2,000 | 0.01 | 1,238,651,865 | 218,400 | 1.950 | 2021-09-01 |
| 21 | 2021-09-02 | 114,000 | 30,000 | 0.01 | 1,238,651,865 | 229,140 | 2.010 | 2021-08-31 |
| 22 | 2021-09-01 | 84,000 | -102,000 | 0.01 | 1,238,651,865 | 167,160 | 1.990 | 2021-08-30 |
| 23 | 2021-08-31 | 186,000 | 26,000 | 0.02 | 1,238,651,865 | 383,160 | 2.060 | 2021-08-27 |
| 24 | 2021-08-30 | 160,000 | 50,000 | 0.01 | 1,238,651,865 | 324,800 | 2.030 | 2021-08-26 |
| 25 | 2021-08-27 | 110,000 | 2,000 | 0.01 | 1,238,651,865 | 214,500 | 1.950 | 2021-08-25 |
| 26 | 2021-08-26 | 108,000 | -20,000 | 0.01 | 1,238,651,865 | 200,880 | 1.860 | 2021-08-24 |
| 27 | 2021-08-25 | 128,000 | 100,000 | 0.01 | 1,238,651,865 | 243,200 | 1.900 | 2021-08-23 |
| 28 | 2021-06-11 | 28,000 | 20,000 | 0.00 | 1,238,651,865 | 46,760 | 1.670 | 2021-06-09 |
| 29 | 2021-06-08 | 8,000 | -46,000 | 0.00 | 1,238,651,865 | 13,520 | 1.690 | 2021-06-04 |
| 30 | 2021-04-19 | 54,000 | -10,000 | 0.00 | 1,238,651,865 | 89,100 | 1.650 | 2021-04-15 |
| 31 | 2021-01-28 | 64,000 | -10,000 | 0.01 | 1,238,651,865 | 102,400 | 1.600 | 2021-01-26 |
| 32 | 2021-01-21 | 74,000 | -10,000 | 0.01 | 1,238,651,865 | 119,880 | 1.620 | 2021-01-19 |
| 33 | 2021-01-19 | 84,000 | -80,000 | 0.01 | 1,238,651,865 | 132,720 | 1.580 | 2021-01-15 |
| 34 | 2021-01-18 | 164,000 | -50,000 | 0.01 | 1,238,651,865 | 257,480 | 1.570 | 2021-01-14 |
| 35 | 2021-01-11 | 214,000 | -50,000 | 0.02 | 1,238,651,865 | 335,980 | 1.570 | 2021-01-07 |
| 36 | 2021-01-08 | 264,000 | -54,000 | 0.02 | 1,238,651,865 | 414,480 | 1.570 | 2021-01-06 |
| 37 | 2021-01-07 | 318,000 | -30,000 | 0.03 | 1,238,651,865 | 496,080 | 1.560 | 2021-01-05 |
| 38 | 2021-01-05 | 348,000 | -10,000 | 0.03 | 1,238,651,865 | 525,480 | 1.510 | 2020-12-30 |
| 39 | 2021-01-04 | 358,000 | 134,000 | 0.03 | 1,238,651,865 | 558,480 | 1.560 | 2020-12-29 |
| 40 | 2020-12-21 | 224,000 | 106,000 | 0.02 | 1,238,651,865 | 344,960 | 1.540 | 2020-12-17 |
| 41 | 2020-12-14 | 118,000 | 38,000 | 0.01 | 1,238,651,865 | 182,900 | 1.550 | 2020-12-10 |
| 42 | 2020-12-11 | 80,000 | 6,000 | 0.01 | 1,238,651,865 | 125,600 | 1.570 | 2020-12-09 |
| 43 | 2020-11-16 | 74,000 | -24,000 | 0.01 | 1,238,651,865 | 105,820 | 1.430 | 2020-11-12 |
| 44 | 2020-11-13 | 98,000 | 24,000 | 0.01 | 1,238,651,865 | 139,160 | 1.420 | 2020-11-11 |
| 45 | 2020-10-19 | 74,000 | -24,000 | 0.01 | 1,238,651,865 | 105,080 | 1.420 | 2020-10-15 |
| 46 | 2020-10-16 | 98,000 | 24,000 | 0.01 | 1,238,651,865 | 131,320 | 1.340 | 2020-10-14 |
| 47 | 2020-10-15 | 74,000 | -24,000 | 0.01 | 1,238,651,865 | 97,680 | 1.320 | 2020-10-12 |
| 48 | 2020-10-12 | 98,000 | 24,000 | 0.01 | 1,238,651,865 | 131,320 | 1.340 | 2020-10-08 |
| 49 | 2020-09-28 | 74,000 | -40,000 | 0.01 | 1,238,651,865 | 101,380 | 1.370 | 2020-09-24 |
| 50 | 2020-09-18 | 114,000 | -62,000 | 0.01 | 1,238,651,865 | 155,040 | 1.360 | 2020-09-16 |
| 51 | 2020-09-07 | 176,000 | -20,000 | 0.01 | 1,238,651,865 | 239,360 | 1.360 | 2020-09-03 |
| 52 | 2020-09-04 | 196,000 | -16,000 | 0.02 | 1,238,651,865 | 268,520 | 1.370 | 2020-09-02 |
| 53 | 2020-08-25 | 212,000 | 74,000 | 0.02 | 1,238,651,865 | 292,560 | 1.380 | 2020-08-21 |
| 54 | 2020-04-27 | 138,000 | -50,000 | 0.01 | 1,238,651,865 | 220,800 | 1.600 | 2020-04-23 |
| 55 | 2020-04-24 | 188,000 | 50,000 | 0.02 | 1,238,651,865 | 297,040 | 1.580 | 2020-04-22 |
| 56 | 2020-04-23 | 138,000 | -50,000 | 0.01 | 1,238,651,865 | 219,420 | 1.590 | 2020-04-21 |
| 57 | 2020-04-22 | 188,000 | 60,000 | 0.02 | 1,238,651,865 | 306,440 | 1.630 | 2020-04-20 |
| 58 | 2020-03-03 | 128,000 | 24,000 | 0.01 | 1,238,651,865 | 217,600 | 1.700 | 2020-02-28 |
| 59 | 2020-03-02 | 104,000 | 40,000 | 0.01 | 1,238,651,865 | 176,800 | 1.700 | 2020-02-27 |
| 60 | 2020-02-28 | 64,000 | 24,000 | 0.01 | 1,238,651,865 | 109,440 | 1.710 | 2020-02-26 |
| 61 | 2020-02-26 | 40,000 | -30,000 | 0.00 | 1,238,651,865 | 68,000 | 1.700 | 2020-02-24 |
| 62 | 2020-02-25 | 70,000 | -50,000 | 0.01 | 1,238,651,865 | 121,100 | 1.730 | 2020-02-21 |
| 63 | 2020-02-24 | 120,000 | 30,000 | 0.01 | 1,238,651,865 | 204,000 | 1.700 | 2020-02-20 |
| 64 | 2020-02-21 | 90,000 | 50,000 | 0.01 | 1,238,651,865 | 153,900 | 1.710 | 2020-02-19 |
| 65 | 2020-01-23 | 40,000 | 22,000 | 0.00 | 1,238,651,865 | 74,800 | 1.870 | 2020-01-21 |
| 66 | 2019-05-22 | 18,000 | -34,000 | 0.00 | 1,238,651,865 | 39,240 | 2.180 | 2019-05-20 |
| 67 | 2019-05-14 | 52,000 | 20,000 | 0.00 | 1,238,651,865 | 114,920 | 2.210 | 2019-05-09 |
| 68 | 2019-04-30 | 32,000 | -4,000 | 0.00 | 1,238,651,865 | 74,880 | 2.340 | 2019-04-26 |
| 69 | 2019-04-16 | 36,000 | -58,000 | 0.00 | 1,238,651,865 | 83,160 | 2.310 | 2019-04-12 |
| 70 | 2019-04-15 | 94,000 | -2,000 | 0.01 | 1,238,651,865 | 216,200 | 2.300 | 2019-04-11 |
| 71 | 2019-04-08 | 96,000 | -50,000 | 0.01 | 1,238,651,865 | 216,960 | 2.260 | 2019-04-03 |
| 72 | 2019-04-04 | 146,000 | -74,000 | 0.01 | 1,238,651,865 | 327,040 | 2.240 | 2019-04-02 |
| 73 | 2019-04-03 | 220,000 | -44,000 | 0.02 | 1,238,651,865 | 488,400 | 2.220 | 2019-04-01 |
| 74 | 2019-02-27 | 264,000 | 16,000 | 0.02 | 1,238,651,865 | 572,880 | 2.170 | 2019-02-25 |
| 75 | 2019-01-24 | 248,000 | 20,000 | 0.02 | 1,238,651,865 | 496,000 | 2.000 | 2019-01-22 |
| 76 | 2019-01-07 | 228,000 | 68,000 | 0.02 | 1,238,651,865 | 446,880 | 1.960 | 2019-01-03 |
| 77 | 2018-12-17 | 160,000 | 30,000 | 0.01 | 1,238,651,865 | 320,000 | 2.000 | 2018-12-13 |
| 78 | 2018-12-10 | 130,000 | 30,000 | 0.01 | 1,238,651,865 | 262,600 | 2.020 | 2018-12-06 |
| 79 | 2018-12-07 | 100,000 | 40,000 | 0.01 | 1,238,651,865 | 205,000 | 2.050 | 2018-12-05 |
| 80 | 2018-12-05 | 60,000 | 24,000 | 0.00 | 1,238,651,865 | 123,000 | 2.050 | 2018-12-03 |
| 81 | 2018-11-28 | 36,000 | -30,000 | 0.00 | 1,238,651,865 | 74,520 | 2.070 | 2018-11-26 |
| 82 | 2018-11-27 | 66,000 | -2,000 | 0.01 | 1,238,651,865 | 137,280 | 2.080 | 2018-11-23 |
| 83 | 2018-11-23 | 68,000 | -20,000 | 0.01 | 1,238,651,865 | 141,440 | 2.080 | 2018-11-21 |
| 84 | 2018-11-22 | 88,000 | -14,000 | 0.01 | 1,238,651,865 | 183,920 | 2.090 | 2018-11-20 |
| 85 | 2018-11-21 | 102,000 | -22,000 | 0.01 | 1,238,651,865 | 214,200 | 2.100 | 2018-11-19 |
| 86 | 2018-11-20 | 124,000 | -42,000 | 0.01 | 1,238,651,865 | 259,160 | 2.090 | 2018-11-16 |
| 87 | 2018-11-19 | 166,000 | -20,000 | 0.01 | 1,238,651,865 | 345,280 | 2.080 | 2018-11-15 |
| 88 | 2018-11-16 | 186,000 | -62,000 | 0.02 | 1,238,651,865 | 385,020 | 2.070 | 2018-11-14 |
| 89 | 2018-11-13 | 248,000 | -12,000 | 0.02 | 1,238,651,865 | 510,880 | 2.060 | 2018-11-09 |
| 90 | 2018-08-01 | 260,000 | 14,000 | 0.02 | 1,238,651,865 | 587,600 | 2.260 | 2018-07-30 |
| 91 | 2018-06-29 | 246,000 | 18,000 | 0.02 | 1,238,651,865 | 563,340 | 2.290 | 2018-06-27 |
| 92 | 2018-04-26 | 228,000 | 14,000 | 0.02 | 1,238,651,865 | 574,560 | 2.520 | 2018-04-24 |
| 93 | 2018-04-13 | 214,000 | 20,000 | 0.02 | 1,238,651,865 | 549,980 | 2.570 | 2018-04-11 |
| 94 | 2018-04-12 | 194,000 | 30,000 | 0.02 | 1,238,651,865 | 496,640 | 2.560 | 2018-04-10 |
| 95 | 2018-03-01 | 164,000 | 24,000 | 0.01 | 1,238,651,865 | 411,640 | 2.510 | 2018-02-27 |
| 96 | 2018-02-05 | 140,000 | 52,000 | 0.01 | 1,238,651,865 | 368,200 | 2.630 | 2018-02-01 |
| 97 | 2018-02-02 | 88,000 | 32,000 | 0.01 | 1,238,651,865 | 232,320 | 2.640 | 2018-01-31 |
| 98 | 2018-02-01 | 56,000 | 16,000 | 0.00 | 1,238,651,865 | 145,600 | 2.600 | 2018-01-30 |
| 99 | 2018-01-31 | 40,000 | 22,000 | 0.00 | 1,238,651,865 | 105,200 | 2.630 | 2018-01-29 |
| 100 | 2018-01-12 | 18,000 | 10,000 | 0.00 | 1,238,651,865 | 45,720 | 2.540 | 2018-01-10 |
| 101 | 2017-07-31 | 8,000 | -40,000 | 0.00 | 1,238,651,865 | 20,720 | 2.590 | 2017-07-27 |
| 102 | 2017-07-24 | 48,000 | -60,000 | 0.00 | 1,238,651,865 | 126,720 | 2.640 | 2017-07-20 |
| 103 | 2017-07-20 | 108,000 | -20,000 | 0.01 | 1,238,651,865 | 282,960 | 2.620 | 2017-07-18 |
| 104 | 2017-07-19 | 128,000 | 20,000 | 0.01 | 1,238,651,865 | 339,200 | 2.650 | 2017-07-17 |
| 105 | 2017-07-12 | 108,000 | -20,000 | 0.01 | 1,238,651,865 | 284,040 | 2.630 | 2017-07-10 |
| 106 | 2017-07-10 | 128,000 | 20,000 | 0.01 | 1,238,651,865 | 325,120 | 2.540 | 2017-07-06 |
| 107 | 2017-06-20 | 108,000 | -10,000 | 0.01 | 1,238,651,865 | 264,600 | 2.450 | 2017-06-16 |
| 108 | 2017-06-15 | 118,000 | 54,000 | 0.01 | 1,238,651,865 | 320,960 | 2.720 | 2017-06-13 |
| 109 | 2017-06-14 | 64,000 | -10,000 | 0.01 | 1,238,651,865 | 172,160 | 2.690 | 2017-06-12 |
| 110 | 2017-05-31 | 74,000 | 34,000 | 0.01 | 1,238,651,865 | 195,360 | 2.640 | 2017-05-26 |
| 111 | 2017-05-04 | 40,000 | -10,000 | 0.00 | 1,238,651,865 | 102,800 | 2.570 | 2017-04-28 |
| 112 | 2017-05-02 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 128,000 | 2.560 | 2017-04-27 |
| 113 | 2017-04-20 | 60,000 | 22,000 | 0.00 | 1,238,651,865 | 150,000 | 2.500 | 2017-04-18 |
| 114 | 2017-03-28 | 38,000 | 10,000 | 0.00 | 1,238,651,865 | 96,900 | 2.550 | 2017-03-24 |
| 115 | 2017-03-21 | 28,000 | 10,000 | 0.00 | 1,238,651,865 | 74,480 | 2.660 | 2017-03-17 |
| 116 | 2017-03-13 | 18,000 | -20,000 | 0.00 | 1,238,651,865 | 46,800 | 2.600 | 2017-03-09 |
| 117 | 2017-02-24 | 38,000 | 20,000 | 0.00 | 1,238,651,865 | 98,800 | 2.600 | 2017-02-22 |
| 118 | 2015-09-29 | 18,000 | -4,000 | 0.00 | 1,238,651,865 | 45,720 | 2.540 | 2015-09-24 |
| 119 | 2015-09-22 | 22,000 | 4,000 | 0.00 | 1,238,651,865 | 57,200 | 2.600 | 2015-09-18 |
| 120 | 2015-04-09 | 18,000 | -4,000 | 0.00 | 1,238,651,865 | 52,560 | 2.920 | 2015-04-02 |
| 121 | 2015-03-25 | 22,000 | 4,000 | 0.00 | 1,238,651,865 | 62,040 | 2.820 | 2015-03-23 |
| 122 | 2015-01-20 | 18,000 | -10,000 | 0.00 | 1,238,651,865 | 48,600 | 2.700 | 2015-01-16 |
| 123 | 2013-09-09 | 28,000 | -26,000 | 0.00 | 1,238,651,865 | 57,680 | 2.060 | 2013-09-05 |
| 124 | 2013-09-06 | 54,000 | -20,000 | 0.00 | 1,238,651,865 | 109,080 | 2.020 | 2013-09-04 |
| 125 | 2013-09-02 | 74,000 | 26,000 | 0.01 | 1,238,651,865 | 144,300 | 1.950 | 2013-08-29 |
| 126 | 2013-06-19 | 48,000 | -70,000 | 0.00 | 1,238,651,865 | 97,440 | 2.030 | 2013-06-17 |
| 127 | 2013-06-10 | 118,000 | 70,000 | 0.01 | 1,238,651,865 | 264,320 | 2.240 | 2013-06-06 |
| 128 | 2013-05-14 | 48,000 | -22,000 | 0.00 | 1,238,651,865 | 111,360 | 2.320 | 2013-05-10 |
| 129 | 2013-05-08 | 70,000 | -6,000 | 0.01 | 1,238,651,865 | 158,900 | 2.270 | 2013-05-06 |
| 130 | 2013-05-06 | 76,000 | -50,000 | 0.01 | 1,238,651,865 | 173,280 | 2.280 | 2013-05-02 |
| 131 | 2013-04-25 | 126,000 | -20,000 | 0.01 | 1,238,651,865 | 277,200 | 2.200 | 2013-04-23 |
| 132 | 2013-03-07 | 146,000 | 50,000 | 0.01 | 1,238,651,865 | 303,680 | 2.080 | 2013-03-05 |
| 133 | 2013-03-04 | 96,000 | -40,000 | 0.01 | 1,238,651,865 | 203,520 | 2.120 | 2013-02-28 |
| 134 | 2013-02-28 | 136,000 | 40,000 | 0.01 | 1,238,651,865 | 278,800 | 2.050 | 2013-02-26 |
| 135 | 2013-01-25 | 96,000 | -20,000 | 0.01 | 1,238,651,865 | 210,240 | 2.190 | 2013-01-23 |
| 136 | 2013-01-10 | 116,000 | -20,000 | 0.01 | 1,238,651,865 | 248,240 | 2.140 | 2013-01-08 |
| 137 | 2013-01-08 | 136,000 | 10,000 | 0.01 | 1,238,651,865 | 278,800 | 2.050 | 2013-01-04 |
| 138 | 2013-01-07 | 126,000 | -10,000 | 0.01 | 1,238,651,865 | 265,860 | 2.110 | 2013-01-03 |
| 139 | 2013-01-04 | 136,000 | -36,000 | 0.01 | 1,238,651,865 | 270,640 | 1.990 | 2013-01-02 |
| 140 | 2013-01-02 | 172,000 | -4,000 | 0.01 | 1,238,651,865 | 321,640 | 1.870 | 2012-12-27 |
| 141 | 2012-12-28 | 176,000 | 20,000 | 0.01 | 1,238,651,865 | 325,600 | 1.850 | 2012-12-21 |
| 142 | 2012-12-20 | 156,000 | 20,000 | 0.01 | 1,238,651,865 | 287,040 | 1.840 | 2012-12-18 |
| 143 | 2012-12-19 | 136,000 | 20,000 | 0.01 | 1,238,651,865 | 254,320 | 1.870 | 2012-12-17 |
| 144 | 2012-12-18 | 116,000 | 20,000 | 0.01 | 1,238,651,865 | 218,080 | 1.880 | 2012-12-14 |
| 145 | 2012-11-21 | 96,000 | -16,000 | 0.01 | 1,238,651,865 | 167,040 | 1.740 | 2012-11-19 |
| 146 | 2012-11-20 | 112,000 | 16,000 | 0.01 | 1,238,651,865 | 197,120 | 1.760 | 2012-11-16 |
| 147 | 2012-10-26 | 96,000 | -10,000 | 0.01 | 1,238,651,865 | 181,440 | 1.890 | 2012-10-24 |
| 148 | 2012-10-24 | 106,000 | 10,000 | 0.01 | 1,238,651,865 | 198,220 | 1.870 | 2012-10-19 |
| 149 | 2012-10-16 | 96,000 | -10,000 | 0.01 | 1,238,651,865 | 171,840 | 1.790 | 2012-10-12 |
| 150 | 2012-10-15 | 106,000 | -10,000 | 0.01 | 1,238,651,865 | 189,740 | 1.790 | 2012-10-11 |
| 151 | 2012-07-23 | 116,000 | -10,000 | 0.01 | 1,238,651,865 | 208,800 | 1.800 | 2012-07-19 |
| 152 | 2012-06-27 | 126,000 | 20,000 | 0.01 | 1,238,651,865 | 228,060 | 1.810 | 2012-06-25 |
| 153 | 2012-06-22 | 106,000 | -20,000 | 0.01 | 1,238,651,865 | 197,160 | 1.860 | 2012-06-20 |
| 154 | 2012-06-21 | 126,000 | 20,000 | 0.01 | 1,238,651,865 | 230,580 | 1.830 | 2012-06-19 |
| 155 | 2012-06-20 | 106,000 | 20,000 | 0.01 | 1,238,651,865 | 196,100 | 1.850 | 2012-06-18 |
| 156 | 2012-06-12 | 86,000 | 10,000 | 0.01 | 1,238,651,865 | 165,120 | 1.920 | 2012-06-08 |
| 157 | 2012-06-05 | 76,000 | -10,000 | 0.01 | 1,238,651,865 | 164,920 | 2.170 | 2012-06-01 |
| 158 | 2012-06-01 | 86,000 | 10,000 | 0.01 | 1,238,651,865 | 181,460 | 2.110 | 2012-05-30 |
| 159 | 2012-05-31 | 76,000 | 6,000 | 0.01 | 1,238,651,865 | 165,680 | 2.180 | 2012-05-29 |
| 160 | 2012-05-22 | 70,000 | 22,000 | 0.01 | 1,238,651,865 | 140,000 | 2.000 | 2012-05-18 |
| 161 | 2012-05-14 | 48,000 | 10,000 | 0.00 | 1,238,651,865 | 109,920 | 2.290 | 2012-05-10 |
| 162 | 2012-04-02 | 38,000 | -214,000 | 0.00 | 1,238,651,865 | 87,020 | 2.290 | 2012-03-29 |
| 163 | 2012-03-30 | 252,000 | 214,000 | 0.02 | 1,238,651,865 | 579,600 | 2.300 | 2012-03-28 |
| 164 | 2012-03-13 | 38,000 | -10,000 | 0.00 | 1,238,651,865 | 93,100 | 2.450 | 2012-03-09 |
| 165 | 2012-03-02 | 48,000 | -30,000 | 0.00 | 1,238,651,865 | 120,960 | 2.520 | 2012-02-29 |
| 166 | 2012-02-21 | 78,000 | -10,000 | 0.01 | 1,238,651,865 | 187,200 | 2.400 | 2012-02-17 |
| 167 | 2012-02-17 | 88,000 | -10,000 | 0.01 | 1,238,651,865 | 212,080 | 2.410 | 2012-02-15 |
| 168 | 2012-02-14 | 98,000 | 40,000 | 0.01 | 1,238,651,865 | 230,300 | 2.350 | 2012-02-10 |
| 169 | 2012-02-13 | 58,000 | 10,000 | 0.00 | 1,238,651,865 | 129,920 | 2.240 | 2012-02-09 |
| 170 | 2012-02-06 | 48,000 | -10,000 | 0.00 | 1,238,651,865 | 105,120 | 2.190 | 2012-02-02 |
| 171 | 2012-01-19 | 58,000 | 10,000 | 0.00 | 1,238,651,865 | 124,120 | 2.140 | 2012-01-17 |
| 172 | 2011-08-22 | 48,000 | -16,000 | 0.00 | 1,238,651,865 | 119,520 | 2.490 | 2011-08-18 |
| 173 | 2011-08-16 | 64,000 | 26,000 | 0.01 | 1,238,651,865 | 150,400 | 2.350 | 2011-08-12 |
| 174 | 2011-07-29 | 38,000 | -20,000 | 0.00 | 1,238,651,865 | 100,700 | 2.650 | 2011-07-27 |
| 175 | 2011-06-16 | 58,000 | -20,000 | 0.00 | 1,238,651,865 | 134,560 | 2.320 | 2011-06-14 |
| 176 | 2011-06-15 | 78,000 | 20,000 | 0.01 | 1,238,651,865 | 180,180 | 2.310 | 2011-06-13 |
| 177 | 2011-05-09 | 58,000 | -18,000 | 0.00 | 1,238,651,865 | 153,120 | 2.640 | 2011-05-05 |
| 178 | 2011-04-20 | 76,000 | -20,000 | 0.01 | 1,238,651,865 | 204,440 | 2.690 | 2011-04-18 |
| 179 | 2011-04-19 | 96,000 | 10,000 | 0.01 | 1,238,651,865 | 239,040 | 2.490 | 2011-04-15 |
| 180 | 2011-04-18 | 86,000 | 10,000 | 0.01 | 1,238,651,865 | 214,140 | 2.490 | 2011-04-14 |
| 181 | 2011-04-08 | 76,000 | -10,000 | 0.01 | 1,238,651,865 | 193,040 | 2.540 | 2011-04-06 |
| 182 | 2011-03-29 | 86,000 | -30,000 | 0.01 | 1,238,651,865 | 202,960 | 2.360 | 2011-03-25 |
| 183 | 2011-03-28 | 116,000 | 20,000 | 0.01 | 1,238,651,865 | 248,240 | 2.140 | 2011-03-24 |
| 184 | 2011-03-23 | 96,000 | -10,000 | 0.01 | 1,238,651,865 | 191,040 | 1.990 | 2011-03-21 |
| 185 | 2011-02-11 | 106,000 | 10,000 | 0.01 | 1,238,651,865 | 244,860 | 2.310 | 2011-02-09 |
| 186 | 2011-01-07 | 96,000 | -10,000 | 0.01 | 1,238,651,865 | 229,440 | 2.390 | 2011-01-05 |
| 187 | 2010-12-13 | 106,000 | 10,000 | 0.01 | 1,238,651,865 | 256,520 | 2.420 | 2010-12-09 |
| 188 | 2010-12-10 | 96,000 | -2,000 | 0.01 | 1,238,651,865 | 243,840 | 2.540 | 2010-12-08 |
| 189 | 2010-12-08 | 98,000 | -20,000 | 0.01 | 1,238,651,865 | 255,780 | 2.610 | 2010-12-06 |
| 190 | 2010-12-01 | 118,000 | -30,000 | 0.01 | 1,238,651,865 | 303,260 | 2.570 | 2010-11-29 |
| 191 | 2010-11-23 | 148,000 | 8,000 | 0.01 | 1,238,651,865 | 393,680 | 2.660 | 2010-11-19 |
| 192 | 2010-11-18 | 140,000 | 20,000 | 0.01 | 1,238,651,865 | 372,400 | 2.660 | 2010-11-16 |
| 193 | 2010-11-12 | 120,000 | 50,000 | 0.01 | 1,238,651,865 | 358,800 | 2.990 | 2010-11-10 |
| 194 | 2010-11-11 | 70,000 | -80,000 | 0.01 | 1,238,651,865 | 211,400 | 3.020 | 2010-11-09 |
| 195 | 2010-11-10 | 150,000 | 6,000 | 0.01 | 1,238,651,865 | 450,000 | 3.000 | 2010-11-08 |
| 196 | 2010-11-05 | 144,000 | -26,000 | 0.01 | 1,238,651,865 | 410,400 | 2.850 | 2010-11-03 |
| 197 | 2010-11-03 | 170,000 | 10,000 | 0.01 | 1,238,651,865 | 476,000 | 2.800 | 2010-11-01 |
| 198 | 2010-11-02 | 160,000 | 18,000 | 0.01 | 1,238,651,865 | 464,000 | 2.900 | 2010-10-29 |
| 199 | 2010-10-28 | 142,000 | -2,000 | 0.01 | 1,238,651,865 | 399,020 | 2.810 | 2010-10-26 |
| 200 | 2010-10-27 | 144,000 | 66,000 | 0.01 | 1,238,651,865 | 419,040 | 2.910 | 2010-10-25 |
| 201 | 2010-10-26 | 78,000 | 38,000 | 0.01 | 1,238,651,865 | 228,540 | 2.930 | 2010-10-22 |
| 202 | 2010-10-21 | 40,000 | -20,000 | 0.00 | 1,238,651,865 | 102,000 | 2.550 | 2010-10-19 |
| 203 | 2010-10-19 | 60,000 | 20,000 | 0.00 | 1,238,651,865 | 151,800 | 2.530 | 2010-10-15 |
| 204 | 2010-10-12 | 40,000 | 10,000 | 0.00 | 1,238,651,865 | 103,600 | 2.590 | 2010-10-08 |
| 205 | 2010-10-05 | 30,000 | -62,000 | 0.00 | 1,238,651,865 | 74,400 | 2.480 | 2010-09-30 |
| 206 | 2010-10-04 | 92,000 | 18,000 | 0.01 | 1,238,651,865 | 228,160 | 2.480 | 2010-09-29 |
| 207 | 2010-09-29 | 74,000 | -50,000 | 0.01 | 1,238,651,865 | 174,640 | 2.360 | 2010-09-27 |
| 208 | 2010-09-28 | 124,000 | 26,000 | 0.01 | 1,238,651,865 | 290,160 | 2.340 | 2010-09-24 |
| 209 | 2010-09-27 | 98,000 | -30,000 | 0.01 | 1,238,651,865 | 228,340 | 2.330 | 2010-09-22 |
| 210 | 2010-09-24 | 128,000 | 68,000 | 0.01 | 1,238,651,865 | 294,400 | 2.300 | 2010-09-21 |
| 211 | 2010-09-22 | 60,000 | -108,000 | 0.00 | 1,238,651,865 | 140,400 | 2.340 | 2010-09-20 |
| 212 | 2010-09-21 | 168,000 | 12,000 | 0.01 | 1,238,651,865 | 378,000 | 2.250 | 2010-09-17 |
| 213 | 2010-09-14 | 156,000 | 80,000 | 0.01 | 1,238,651,865 | 341,640 | 2.190 | 2010-09-10 |
| 214 | 2010-09-10 | 76,000 | -50,000 | 0.01 | 1,238,651,865 | 164,160 | 2.160 | 2010-09-08 |
| 215 | 2010-09-07 | 126,000 | 50,000 | 0.01 | 1,238,651,865 | 268,380 | 2.130 | 2010-09-03 |
| 216 | 2010-08-20 | 76,000 | -30,000 | 0.01 | 1,238,651,865 | 158,840 | 2.090 | 2010-08-18 |
| 217 | 2010-08-10 | 106,000 | 30,000 | 0.01 | 1,238,651,865 | 214,120 | 2.020 | 2010-08-06 |
| 218 | 2010-07-30 | 76,000 | -8,000 | 0.01 | 1,238,651,865 | 145,920 | 1.920 | 2010-07-28 |
| 219 | 2010-07-02 | 84,000 | -10,000 | 0.01 | 1,238,651,865 | 158,760 | 1.890 | 2010-06-29 |
| 220 | 2010-06-30 | 94,000 | 8,000 | 0.01 | 1,238,651,865 | 178,600 | 1.900 | 2010-06-28 |
| 221 | 2010-05-19 | 86,000 | -20,000 | 0.01 | 1,238,651,865 | 156,520 | 1.820 | 2010-05-17 |
| 222 | 2010-05-18 | 106,000 | -20,000 | 0.01 | 1,238,651,865 | 198,220 | 1.870 | 2010-05-14 |
| 223 | 2010-05-12 | 126,000 | -30,000 | 0.01 | 1,238,651,865 | 243,180 | 1.930 | 2010-05-10 |
| 224 | 2010-05-05 | 156,000 | -30,000 | 0.01 | 1,238,651,865 | 294,840 | 1.890 | 2010-05-03 |
| 225 | 2010-05-04 | 186,000 | 30,000 | 0.02 | 1,238,651,865 | 358,980 | 1.930 | 2010-04-30 |
| 226 | 2010-05-03 | 156,000 | 40,000 | 0.01 | 1,238,651,865 | 308,880 | 1.980 | 2010-04-29 |
| 227 | 2010-04-23 | 116,000 | 20,000 | 0.01 | 1,238,651,865 | 244,760 | 2.110 | 2010-04-21 |
| 228 | 2010-04-20 | 96,000 | -10,000 | 0.01 | 1,238,651,865 | 195,840 | 2.040 | 2010-04-16 |
| 229 | 2010-03-22 | 106,000 | -44,000 | 0.01 | 1,238,651,865 | 216,240 | 2.040 | 2010-03-18 |
| 230 | 2010-03-17 | 150,000 | 20,000 | 0.01 | 1,238,651,865 | 285,000 | 1.900 | 2010-03-15 |
| 231 | 2010-03-15 | 130,000 | -20,000 | 0.01 | 1,238,651,865 | 254,800 | 1.960 | 2010-03-11 |
| 232 | 2010-03-08 | 150,000 | -10,000 | 0.01 | 1,238,651,865 | 279,000 | 1.860 | 2010-03-04 |
| 233 | 2010-03-04 | 160,000 | 20,000 | 0.01 | 1,238,651,865 | 304,000 | 1.900 | 2010-03-02 |
| 234 | 2010-02-23 | 140,000 | 14,000 | 0.01 | 1,238,651,865 | 254,800 | 1.820 | 2010-02-19 |
| 235 | 2010-02-18 | 126,000 | -30,000 | 0.01 | 1,238,651,865 | 240,660 | 1.910 | 2010-02-12 |
| 236 | 2010-02-17 | 156,000 | 40,000 | 0.01 | 1,238,651,865 | 287,040 | 1.840 | 2010-02-11 |
| 237 | 2010-02-12 | 116,000 | -30,000 | 0.01 | 1,238,651,865 | 212,280 | 1.830 | 2010-02-10 |
| 238 | 2010-02-11 | 146,000 | 20,000 | 0.01 | 1,238,651,865 | 256,960 | 1.760 | 2010-02-09 |
| 239 | 2010-02-10 | 126,000 | -40,000 | 0.01 | 1,238,651,865 | 225,540 | 1.790 | 2010-02-08 |
| 240 | 2010-02-08 | 166,000 | 20,000 | 0.01 | 1,238,651,865 | 302,120 | 1.820 | 2010-02-04 |
| 241 | 2010-02-05 | 146,000 | 10,000 | 0.01 | 1,238,651,865 | 265,720 | 1.820 | 2010-02-03 |
| 242 | 2010-02-04 | 136,000 | -60,000 | 0.01 | 1,238,651,865 | 240,720 | 1.770 | 2010-02-02 |
| 243 | 2010-02-02 | 196,000 | 30,000 | 0.02 | 1,238,651,865 | 348,880 | 1.780 | 2010-01-29 |
| 244 | 2010-02-01 | 166,000 | -20,000 | 0.01 | 1,238,651,865 | 303,780 | 1.830 | 2010-01-28 |
| 245 | 2010-01-28 | 186,000 | 50,000 | 0.02 | 1,238,651,865 | 342,240 | 1.840 | 2010-01-26 |
| 246 | 2010-01-26 | 136,000 | 40,000 | 0.01 | 1,238,651,865 | 269,280 | 1.980 | 2010-01-22 |
| 247 | 2010-01-22 | 96,000 | -30,000 | 0.01 | 1,238,651,865 | 196,800 | 2.050 | 2010-01-20 |
| 248 | 2010-01-18 | 126,000 | 10,000 | 0.01 | 1,238,651,865 | 255,780 | 2.030 | 2010-01-14 |
| 249 | 2010-01-15 | 116,000 | -30,000 | 0.01 | 1,238,651,865 | 238,960 | 2.060 | 2010-01-13 |
| 250 | 2010-01-14 | 146,000 | -20,000 | 0.01 | 1,238,651,865 | 306,600 | 2.100 | 2010-01-12 |
| 251 | 2010-01-13 | 166,000 | 30,000 | 0.01 | 1,238,651,865 | 345,280 | 2.080 | 2010-01-11 |
| 252 | 2010-01-12 | 136,000 | 10,000 | 0.01 | 1,238,651,865 | 286,960 | 2.110 | 2010-01-08 |
| 253 | 2010-01-08 | 126,000 | 56,000 | 0.01 | 1,238,651,865 | 268,380 | 2.130 | 2010-01-06 |
| 254 | 2010-01-07 | 70,000 | -10,000 | 0.01 | 1,238,651,865 | 154,700 | 2.210 | 2010-01-05 |
| 255 | 2010-01-06 | 80,000 | -60,000 | 0.01 | 1,238,651,865 | 176,000 | 2.200 | 2010-01-04 |
| 256 | 2010-01-05 | 140,000 | 20,000 | 0.01 | 1,238,651,865 | 264,600 | 1.890 | 2009-12-30 |
| 257 | 2010-01-04 | 120,000 | 30,000 | 0.01 | 1,238,651,865 | 230,400 | 1.920 | 2009-12-29 |
| 258 | 2009-12-30 | 90,000 | 20,000 | 0.01 | 1,238,651,865 | 174,600 | 1.940 | 2009-12-28 |
| 259 | 2009-12-29 | 70,000 | -40,000 | 0.01 | 1,238,651,865 | 133,700 | 1.910 | 2009-12-23 |
| 260 | 2009-12-28 | 110,000 | -30,000 | 0.01 | 1,238,651,865 | 204,600 | 1.860 | 2009-12-22 |
| 261 | 2009-12-23 | 140,000 | 10,000 | 0.01 | 1,238,651,865 | 259,000 | 1.850 | 2009-12-21 |
| 262 | 2009-12-22 | 130,000 | -4,000 | 0.01 | 1,238,651,865 | 245,700 | 1.890 | 2009-12-18 |
| 263 | 2009-12-21 | 134,000 | 20,000 | 0.01 | 1,238,651,865 | 259,960 | 1.940 | 2009-12-17 |
| 264 | 2009-12-18 | 114,000 | 4,000 | 0.01 | 1,238,651,865 | 231,420 | 2.030 | 2009-12-16 |
| 265 | 2009-12-17 | 110,000 | -10,000 | 0.01 | 1,238,651,865 | 228,800 | 2.080 | 2009-12-15 |
| 266 | 2009-12-16 | 120,000 | 20,000 | 0.01 | 1,238,651,865 | 255,600 | 2.130 | 2009-12-14 |
| 267 | 2009-12-14 | 100,000 | 20,000 | 0.01 | 1,238,651,865 | 224,000 | 2.240 | 2009-12-10 |
| 268 | 2009-12-11 | 80,000 | 16,000 | 0.01 | 1,238,651,865 | 181,600 | 2.270 | 2009-12-09 |
| 269 | 2009-12-09 | 64,000 | 14,000 | 0.01 | 1,238,651,865 | 139,520 | 2.180 | 2009-12-07 |
| 270 | 2009-12-07 | 50,000 | 20,000 | 0.00 | 1,238,651,865 | 111,500 | 2.230 | 2009-12-03 |
| 271 | 2009-12-04 | 30,000 | -40,000 | 0.00 | 1,238,651,865 | 66,600 | 2.220 | 2009-12-02 |
| 272 | 2009-12-02 | 70,000 | -40,000 | 0.01 | 1,238,651,865 | 154,000 | 2.200 | 2009-11-30 |
| 273 | 2009-12-01 | 110,000 | 50,000 | 0.01 | 1,238,651,865 | 220,000 | 2.000 | 2009-11-27 |
| 274 | 2009-11-24 | 60,000 | -50,000 | 0.00 | 1,238,651,865 | 124,200 | 2.070 | 2009-11-20 |
| 275 | 2009-11-23 | 110,000 | 10,000 | 0.01 | 1,238,651,865 | 224,400 | 2.040 | 2009-11-19 |
| 276 | 2009-11-20 | 100,000 | 8,000 | 0.01 | 1,238,651,865 | 211,000 | 2.110 | 2009-11-18 |
| 277 | 2009-11-19 | 92,000 | -10,000 | 0.01 | 1,238,651,865 | 200,560 | 2.180 | 2009-11-17 |
| 278 | 2009-11-18 | 102,000 | 50,000 | 0.01 | 1,238,651,865 | 221,340 | 2.170 | 2009-11-16 |
| 279 | 2009-11-17 | 52,000 | 10,000 | 0.00 | 1,238,651,865 | 117,520 | 2.260 | 2009-11-13 |
| 280 | 2009-11-13 | 42,000 | 12,000 | 0.00 | 1,238,651,865 | 94,500 | 2.250 | 2009-11-11 |
| 281 | 2009-11-12 | 30,000 | -20,000 | 0.00 | 1,238,651,865 | 70,500 | 2.350 | 2009-11-10 |
| 282 | 2009-11-11 | 50,000 | -20,000 | 0.00 | 1,238,651,865 | 89,000 | 1.780 | 2009-11-09 |
| 283 | 2009-11-10 | 70,000 | 30,000 | 0.01 | 1,238,651,865 | 123,900 | 1.770 | 2009-11-06 |
| 284 | 2009-11-06 | 40,000 | -2,000 | 0.00 | 1,238,651,865 | 72,000 | 1.800 | 2009-11-04 |
| 285 | 2009-11-05 | 42,000 | 2,000 | 0.00 | 1,238,651,865 | 71,820 | 1.710 | 2009-11-03 |
| 286 | 2009-11-04 | 40,000 | -40,000 | 0.00 | 1,238,651,865 | 70,000 | 1.750 | 2009-11-02 |
| 287 | 2009-10-30 | 80,000 | 10,000 | 0.01 | 1,238,651,865 | 132,800 | 1.660 | 2009-10-28 |
| 288 | 2009-10-27 | 70,000 | 30,000 | 0.01 | 1,238,651,865 | 109,900 | 1.570 | 2009-10-22 |
| 289 | 2009-10-21 | 40,000 | -60,000 | 0.00 | 1,238,651,865 | 66,000 | 1.650 | 2009-10-19 |
| 290 | 2009-10-19 | 100,000 | -180,000 | 0.01 | 1,238,651,865 | 154,000 | 1.540 | 2009-10-15 |
| 291 | 2009-10-15 | 280,000 | 10,000 | 0.02 | 1,238,651,865 | 408,800 | 1.460 | 2009-10-13 |
| 292 | 2009-10-14 | 270,000 | 100,000 | 0.02 | 1,238,651,865 | 394,200 | 1.460 | 2009-10-12 |
| 293 | 2009-10-13 | 170,000 | 60,000 | 0.01 | 1,238,651,865 | 246,500 | 1.450 | 2009-10-09 |
| 294 | 2009-10-09 | 110,000 | 40,000 | 0.01 | 1,238,651,865 | 157,300 | 1.430 | 2009-10-07 |
| 295 | 2009-09-28 | 70,000 | 30,000 | 0.01 | 1,238,651,865 | 99,400 | 1.420 | 2009-09-24 |
| 296 | 2009-07-31 | 40,000 | 20,000 | 0.00 | 1,238,651,865 | 64,800 | 1.620 | 2009-07-29 |
| 297 | 2009-07-28 | 20,000 | -20,000 | 0.00 | 1,238,651,865 | 32,000 | 1.600 | 2009-07-24 |
| 298 | 2009-07-23 | 40,000 | -20,000 | 0.00 | 1,238,651,865 | 64,400 | 1.610 | 2009-07-21 |
| 299 | 2009-07-20 | 60,000 | 20,000 | 0.00 | 1,238,651,865 | 93,000 | 1.550 | 2009-07-16 |
| 300 | 2009-06-18 | 40,000 | 20,000 | 0.00 | 1,238,651,865 | 62,400 | 1.560 | 2009-06-16 |
| 301 | 2009-06-16 | 20,000 | -30,000 | 0.00 | 1,238,651,865 | 31,200 | 1.560 | 2009-06-12 |
| 302 | 2009-06-10 | 50,000 | -20,000 | 0.00 | 1,238,651,865 | 76,000 | 1.520 | 2009-06-08 |
| 303 | 2009-06-05 | 70,000 | -50,000 | 0.01 | 1,238,651,865 | 104,300 | 1.490 | 2009-06-03 |
| 304 | 2009-05-27 | 120,000 | -100,000 | 0.01 | 1,238,651,865 | 176,400 | 1.470 | 2009-05-25 |
| 305 | 2009-05-26 | 220,000 | -20,000 | 0.02 | 1,238,651,865 | 316,800 | 1.440 | 2009-05-22 |
| 306 | 2009-05-22 | 240,000 | 20,000 | 0.02 | 1,238,651,865 | 357,600 | 1.490 | 2009-05-20 |
| 307 | 2009-05-15 | 220,000 | -94,000 | 0.02 | 1,238,651,865 | 299,200 | 1.360 | 2009-05-13 |
| 308 | 2009-05-14 | 314,000 | 44,000 | 0.03 | 1,238,651,865 | 411,340 | 1.310 | 2009-05-12 |
| 309 | 2009-05-13 | 270,000 | -104,000 | 0.02 | 1,238,651,865 | 359,100 | 1.330 | 2009-05-11 |
| 310 | 2009-05-11 | 374,000 | 50,000 | 0.03 | 1,238,651,865 | 508,640 | 1.360 | 2009-05-07 |
| 311 | 2009-05-08 | 324,000 | -46,000 | 0.03 | 1,238,651,865 | 427,680 | 1.320 | 2009-05-06 |
| 312 | 2009-05-07 | 370,000 | -100,000 | 0.03 | 1,238,651,865 | 477,300 | 1.290 | 2009-05-05 |
| 313 | 2009-05-05 | 470,000 | -2,000,000 | 0.04 | 1,238,651,865 | 549,900 | 1.170 | 2009-04-30 |
| 314 | 2009-05-04 | 2,470,000 | 150,000 | 0.20 | 1,238,651,865 | 2,717,000 | 1.100 | 2009-04-29 |
| 315 | 2009-04-28 | 2,320,000 | -200,000 | 0.19 | 1,238,651,865 | 2,784,000 | 1.200 | 2009-04-24 |
| 316 | 2009-04-21 | 2,520,000 | 100,000 | 0.20 | 1,238,651,865 | 3,049,200 | 1.210 | 2009-04-17 |
| 317 | 2009-04-16 | 2,420,000 | -20,000 | 0.20 | 1,238,651,865 | 2,637,800 | 1.090 | 2009-04-14 |
| 318 | 2009-04-07 | 2,440,000 | 120,000 | 0.20 | 1,238,651,865 | 2,366,800 | 0.970 | 2009-04-03 |
| 319 | 2009-04-03 | 2,320,000 | -50,000 | 0.19 | 1,238,651,865 | 2,227,200 | 0.960 | 2009-04-01 |
| 320 | 2009-03-30 | 2,370,000 | 50,000 | 0.19 | 1,238,651,865 | 2,251,500 | 0.950 | 2009-03-26 |
| 321 | 2009-03-25 | 2,320,000 | -184,000 | 0.19 | 1,238,651,865 | 2,134,400 | 0.920 | 2009-03-23 |
| 322 | 2009-03-23 | 2,504,000 | -116,000 | 0.20 | 1,238,651,865 | 2,153,440 | 0.860 | 2009-03-19 |
| 323 | 2009-03-19 | 2,620,000 | 100,000 | 0.21 | 1,238,651,865 | 2,279,400 | 0.870 | 2009-03-17 |
| 324 | 2009-03-18 | 2,520,000 | -100,000 | 0.20 | 1,238,651,865 | 2,116,800 | 0.840 | 2009-03-16 |
| 325 | 2009-03-13 | 2,620,000 | -100,000 | 0.21 | 1,238,651,865 | 2,122,200 | 0.810 | 2009-03-11 |
| 326 | 2009-03-11 | 2,720,000 | 100,000 | 0.22 | 1,238,651,865 | 2,176,000 | 0.800 | 2009-03-09 |
| 327 | 2009-03-03 | 2,620,000 | 50,000 | 0.21 | 1,238,651,865 | 2,200,800 | 0.840 | 2009-02-27 |
| 328 | 2009-02-27 | 2,570,000 | -200,000 | 0.21 | 1,238,651,865 | 2,081,700 | 0.810 | 2009-02-25 |
| 329 | 2009-02-26 | 2,770,000 | 200,000 | 0.22 | 1,238,651,865 | 2,132,900 | 0.770 | 2009-02-24 |
| 330 | 2009-01-22 | 2,570,000 | 200,000 | 0.21 | 1,238,651,865 | 2,030,300 | 0.790 | 2009-01-20 |
| 331 | 2009-01-19 | 2,370,000 | 100,000 | 0.19 | 1,238,651,865 | 1,943,400 | 0.820 | 2009-01-15 |
| 332 | 2009-01-07 | 2,270,000 | -200,000 | 0.18 | 1,238,651,865 | 1,974,900 | 0.870 | 2009-01-05 |
| 333 | 2008-12-15 | 2,470,000 | 20,000 | 0.20 | 1,238,651,865 | 1,951,300 | 0.790 | 2008-12-11 |
| 334 | 2008-11-24 | 2,450,000 | 246,000 | 0.20 | 1,238,651,865 | 1,690,500 | 0.690 | 2008-11-20 |
| 335 | 2008-11-21 | 2,204,000 | 954,000 | 0.18 | 1,238,651,865 | 1,542,800 | 0.700 | 2008-11-19 |
| 336 | 2008-10-24 | 1,250,000 | 200,000 | 0.10 | 1,238,651,865 | 837,500 | 0.670 | 2008-10-22 |
| 337 | 2008-10-23 | 1,050,000 | 500,000 | 0.08 | 1,238,651,865 | 766,500 | 0.730 | 2008-10-21 |
| 338 | 2008-10-06 | 550,000 | 150,000 | 0.04 | 1,238,651,865 | 539,000 | 0.980 | 2008-10-02 |
| 339 | 2008-09-23 | 400,000 | 150,000 | 0.03 | 1,238,651,865 | 408,000 | 1.020 | 2008-09-19 |
| 340 | 2008-06-25 | 250,000 | 50,000 | 0.02 | 1,238,651,865 | 325,000 | 1.300 | 2008-06-23 |
| 341 | 2008-06-20 | 200,000 | 50,000 | 0.02 | 1,238,651,865 | 270,000 | 1.350 | 2008-06-18 |
| 342 | 2008-06-10 | 150,000 | 32,000 | 0.01 | 1,238,651,865 | 219,000 | 1.460 | 2008-06-05 |
| 343 | 2008-06-05 | 118,000 | -50,000 | 0.01 | 1,238,651,865 | 171,100 | 1.450 | 2008-06-03 |
| 344 | 2008-06-02 | 168,000 | -32,000 | 0.01 | 1,238,651,865 | 238,560 | 1.420 | 2008-05-29 |
| 345 | 2008-05-28 | 200,000 | 50,000 | 0.02 | 1,238,651,865 | 280,000 | 1.400 | 2008-05-26 |
| 346 | 2008-05-23 | 150,000 | -100,000 | 0.01 | 1,238,651,865 | 220,500 | 1.470 | 2008-05-21 |
| 347 | 2008-05-21 | 250,000 | 50,000 | 0.02 | 1,238,651,865 | 352,500 | 1.410 | 2008-05-19 |
| 348 | 2008-05-07 | 200,000 | 150,000 | 0.02 | 1,238,651,865 | 296,000 | 1.480 | 2008-05-05 |
| 349 | 2008-02-26 | 50,000 | -6,000 | 0.00 | 1,238,651,865 | 73,000 | 1.460 | 2008-02-22 |
| 350 | 2008-01-09 | 56,000 | -10,000 | 0.00 | 1,238,651,865 | 87,920 | 1.570 | 2008-01-07 |
| 351 | 2007-11-27 | 66,000 | -22,000 | 0.01 | 1,238,651,865 | 104,280 | 1.580 | 2007-11-23 |
| 352 | 2007-11-19 | 88,000 | 22,000 | 0.01 | 1,238,651,865 | 156,640 | 1.780 | 2007-11-15 |
| 353 | 2007-11-07 | 66,000 | 10,000 | 0.01 | 1,238,651,865 | 125,400 | 1.900 | 2007-11-05 |
| 354 | 2007-10-24 | 56,000 | -10,000 | 0.00 | 1,238,651,865 | 106,400 | 1.900 | 2007-10-22 |
| 355 | 2007-10-22 | 66,000 | -20,000 | 0.01 | 1,238,651,865 | 129,360 | 1.960 | 2007-10-17 |
| 356 | 2007-10-18 | 86,000 | -20,000 | 0.01 | 1,238,651,865 | 170,280 | 1.980 | 2007-10-16 |
| 357 | 2007-10-16 | 106,000 | -10,000 | 0.01 | 1,238,651,865 | 216,240 | 2.040 | 2007-10-12 |
| 358 | 2007-10-10 | 116,000 | 60,000 | 0.01 | 1,238,651,865 | 244,760 | 2.110 | 2007-10-08 |
| 359 | 2007-10-02 | 56,000 | -10,000 | 0.00 | 1,238,651,865 | 112,000 | 2.000 | 2007-09-27 |
| 360 | 2007-08-29 | 66,000 | -20,000 | 0.01 | 1,238,651,865 | 135,300 | 2.050 | 2007-08-27 |
| 361 | 2007-08-23 | 86,000 | 20,000 | 0.01 | 1,238,651,865 | 146,200 | 1.700 | 2007-08-21 |
| 362 | 2007-08-20 | 66,000 | 30,000 | 0.01 | 1,238,651,865 | 100,980 | 1.530 | 2007-08-16 |
| 363 | 2007-08-07 | 36,000 | -10,000 | 0.00 | 1,238,651,865 | 74,880 | 2.080 | 2007-08-03 |
| 364 | 2007-07-31 | 46,000 | 2,000 | 0.00 | 1,238,651,865 | 97,060 | 2.110 | 2007-07-27 |
| 365 | 2007-07-30 | 44,000 | 18,000 | 0.00 | 1,238,651,865 | 99,000 | 2.250 | 2007-07-26 |
| 366 | 2007-07-26 | 26,000 | 10,000 | 0.00 | 1,238,651,865 | 55,900 | 2.150 | 2007-07-24 |
| 367 | 2007-07-18 | 16,000 | 6,000 | 0.00 | 1,238,651,865 | 35,040 | 2.190 | 2007-07-16 |
| 368 | 2007-07-17 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 22,600 | 2.260 | 2007-07-13 |
| 369 | 2007-07-16 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 46,000 | 2.300 | 2007-07-12 |
| 370 | 2007-07-13 | 10,000 | -4,000 | 0.00 | 1,238,651,865 | 22,500 | 2.250 | 2007-07-11 |
| 371 | 2007-07-09 | 14,000 | -40,000 | 0.00 | 1,238,651,865 | 29,820 | 2.130 | 2007-07-05 |
| 372 | 2007-07-06 | 54,000 | 20,000 | 0.00 | 1,238,651,865 | 117,180 | 2.170 | 2007-07-04 |
| 373 | 2007-07-05 | 34,000 | -8,000 | 0.00 | 1,238,651,865 | 76,840 | 2.260 | 2007-07-03 |
| 374 | 2007-06-27 | 42,000 | 12,000 | 0.00 | 1,238,651,865 | 77,280 | 1.840 | 2007-06-25 |
| 375 | 2007-06-26 | 30,000 | 0.00 | 1,238,651,865 | 57,900 | 1.930 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group