QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.100 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 1.050 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 1.090 | 2026-01-30 | ||||||
| 4 | 2026-01-15 | 12,602,734 | -20,000 | 1.02 | 39 | 1,238,651,865 | 15,249,308 | 1.210 | 2026-01-13 |
| 5 | 2026-01-13 | 12,622,734 | -20,000 | 1.02 | 39 | 1,238,651,865 | 16,662,009 | 1.320 | 2026-01-09 |
| 6 | 2026-01-12 | 12,642,734 | -90,000 | 1.02 | 39 | 1,238,651,865 | 15,803,418 | 1.250 | 2026-01-08 |
| 7 | 2026-01-09 | 12,732,734 | -200,000 | 1.03 | 39 | 1,238,651,865 | 14,769,971 | 1.160 | 2026-01-07 |
| 8 | 2026-01-08 | 12,932,734 | -30,000 | 1.04 | 40 | 1,238,651,865 | 14,226,007 | 1.100 | 2026-01-06 |
| 9 | 2026-01-07 | 12,962,734 | -50,000 | 1.05 | 40 | 1,238,651,865 | 13,092,361 | 1.010 | 2026-01-05 |
| 10 | 2026-01-05 | 13,012,734 | -100,000 | 1.05 | 41 | 1,238,651,865 | 11,971,715 | 0.920 | 2025-12-31 |
| 11 | 2025-10-14 | 13,112,734 | 40,000 | 1.06 | 41 | 1,238,651,865 | 10,621,315 | 0.810 | 2025-10-10 |
| 12 | 2025-09-24 | 13,072,734 | 40,000 | 1.06 | 41 | 1,238,651,865 | 11,111,824 | 0.850 | 2025-09-22 |
| 13 | 2025-09-22 | 13,032,734 | -200,000 | 1.05 | 41 | 1,238,651,865 | 11,077,824 | 0.850 | 2025-09-18 |
| 14 | 2025-09-18 | 13,232,734 | -4,000 | 1.07 | 42 | 1,238,651,865 | 10,983,169 | 0.830 | 2025-09-16 |
| 15 | 2025-09-11 | 13,236,734 | -86,000 | 1.07 | 43 | 1,238,651,865 | 9,927,551 | 0.750 | 2025-09-09 |
| 16 | 2025-09-02 | 13,322,734 | 20,000 | 1.08 | 44 | 1,238,651,865 | 9,725,596 | 0.730 | 2025-08-29 |
| 17 | 2025-07-11 | 13,302,734 | -200,000 | 1.07 | 44 | 1,238,651,865 | 11,174,297 | 0.840 | 2025-07-09 |
| 18 | 2025-05-28 | 13,502,734 | -20,000 | 1.09 | 44 | 1,238,651,865 | 9,316,886 | 0.690 | 2025-05-26 |
| 19 | 2025-05-27 | 13,522,734 | -270,000 | 1.09 | 44 | 1,238,651,865 | 8,384,095 | 0.620 | 2025-05-23 |
| 20 | 2025-05-23 | 13,792,734 | -40,000 | 1.11 | 45 | 1,238,651,865 | 7,861,858 | 0.570 | 2025-05-21 |
| 21 | 2025-05-21 | 13,832,734 | -150,000 | 1.12 | 46 | 1,238,651,865 | 8,022,986 | 0.580 | 2025-05-19 |
| 22 | 2025-04-11 | 13,982,734 | 20,000 | 1.13 | 47 | 1,238,651,865 | 6,432,058 | 0.460 | 2025-04-09 |
| 23 | 2025-02-28 | 13,962,734 | -20,000 | 1.13 | 47 | 1,238,651,865 | 7,679,504 | 0.550 | 2025-02-26 |
| 24 | 2025-01-20 | 13,982,734 | -30,000 | 1.13 | 48 | 1,238,651,865 | 6,991,367 | 0.500 | 2025-01-16 |
| 25 | 2024-10-21 | 14,012,734 | -400,000 | 1.13 | 49 | 1,238,651,865 | 7,286,622 | 0.520 | 2024-10-17 |
| 26 | 2024-10-09 | 14,412,734 | -196,000 | 1.16 | 50 | 1,238,651,865 | 9,224,150 | 0.640 | 2024-10-07 |
| 27 | 2024-10-04 | 14,608,734 | -20,000 | 1.18 | 51 | 1,238,651,865 | 8,911,328 | 0.610 | 2024-10-02 |
| 28 | 2024-09-10 | 14,628,734 | -56,000 | 1.18 | 51 | 1,238,651,865 | 7,021,792 | 0.480 | 2024-09-05 |
| 29 | 2024-09-05 | 14,684,734 | 20,000 | 1.19 | 52 | 1,238,651,865 | 7,122,096 | 0.485 | 2024-09-03 |
| 30 | 2024-06-11 | 14,664,734 | -80,000 | 1.18 | 52 | 1,238,651,865 | 8,358,898 | 0.570 | 2024-06-06 |
| 31 | 2024-03-28 | 14,744,734 | 20,000 | 1.19 | 53 | 1,238,651,865 | 7,962,156 | 0.540 | 2024-03-26 |
| 32 | 2024-03-14 | 14,724,734 | -440,000 | 1.19 | 53 | 1,238,651,865 | 9,423,830 | 0.640 | 2024-03-12 |
| 33 | 2024-02-08 | 15,164,734 | -5,460,000 | 1.22 | 55 | 1,238,651,865 | 10,312,019 | 0.680 | 2024-02-06 |
| 34 | 2024-02-07 | 20,624,734 | -20,000 | 1.67 | 56 | 1,238,651,865 | 13,612,324 | 0.660 | 2024-02-05 |
| 35 | 2024-01-30 | 20,644,734 | 5,440,000 | 1.67 | 57 | 1,238,651,865 | 14,451,314 | 0.700 | 2024-01-26 |
| 36 | 2024-01-18 | 15,204,734 | -1,136,000 | 1.23 | 56 | 1,238,651,865 | 8,818,746 | 0.580 | 2024-01-16 |
| 37 | 2024-01-03 | 16,340,734 | 26,000 | 1.32 | 57 | 1,238,651,865 | 8,333,774 | 0.510 | 2023-12-29 |
| 38 | 2024-01-02 | 16,314,734 | 1,136,000 | 1.32 | 56 | 1,238,651,865 | 8,320,514 | 0.510 | 2023-12-28 |
| 39 | 2023-12-29 | 15,178,734 | 10,000 | 1.23 | 55 | 1,238,651,865 | 7,589,367 | 0.500 | 2023-12-27 |
| 40 | 2023-12-21 | 15,168,734 | 20,000 | 1.22 | 55 | 1,238,651,865 | 7,584,367 | 0.500 | 2023-12-19 |
| 41 | 2023-12-19 | 15,148,734 | 200,000 | 1.22 | 55 | 1,238,651,865 | 7,725,854 | 0.510 | 2023-12-15 |
| 42 | 2023-12-01 | 14,948,734 | 20,000 | 1.21 | 54 | 1,238,651,865 | 8,371,291 | 0.560 | 2023-11-29 |
| 43 | 2023-11-15 | 14,928,734 | 10,000 | 1.21 | 54 | 1,238,651,865 | 9,106,528 | 0.610 | 2023-11-13 |
| 44 | 2023-11-10 | 14,918,734 | 10,000 | 1.20 | 54 | 1,238,651,865 | 9,249,615 | 0.620 | 2023-11-08 |
| 45 | 2023-09-05 | 14,908,734 | 20,000 | 1.20 | 54 | 1,238,651,865 | 10,585,201 | 0.710 | 2023-08-31 |
| 46 | 2023-08-31 | 14,888,734 | -500,000 | 1.20 | 54 | 1,238,651,865 | 11,166,551 | 0.750 | 2023-08-29 |
| 47 | 2023-08-17 | 15,388,734 | 2,000 | 1.24 | 55 | 1,238,651,865 | 11,541,551 | 0.750 | 2023-08-15 |
| 48 | 2023-07-06 | 15,386,734 | -60,000 | 1.24 | 54 | 1,238,651,865 | 11,540,051 | 0.750 | 2023-07-04 |
| 49 | 2023-06-09 | 15,446,734 | 20,000 | 1.25 | 55 | 1,238,651,865 | 12,202,920 | 0.790 | 2023-06-07 |
| 50 | 2023-06-05 | 15,426,734 | 10,000 | 1.25 | 55 | 1,238,651,865 | 12,032,853 | 0.780 | 2023-06-01 |
| 51 | 2023-05-05 | 15,416,734 | 80,000 | 1.24 | 55 | 1,238,651,865 | 12,641,722 | 0.820 | 2023-05-03 |
| 52 | 2023-04-21 | 15,336,734 | 74,000 | 1.24 | 55 | 1,238,651,865 | 12,576,122 | 0.820 | 2023-04-19 |
| 53 | 2023-04-18 | 15,262,734 | 100,000 | 1.23 | 55 | 1,238,651,865 | 12,668,069 | 0.830 | 2023-04-14 |
| 54 | 2023-04-03 | 15,162,734 | 20,000 | 1.22 | 55 | 1,238,651,865 | 13,191,579 | 0.870 | 2023-03-30 |
| 55 | 2023-03-30 | 15,142,734 | 20,000 | 1.22 | 55 | 1,238,651,865 | 13,779,888 | 0.910 | 2023-03-28 |
| 56 | 2023-03-17 | 15,122,734 | 20,000 | 1.22 | 55 | 1,238,651,865 | 14,820,279 | 0.980 | 2023-03-15 |
| 57 | 2023-03-06 | 15,102,734 | -100,000 | 1.22 | 55 | 1,238,651,865 | 15,706,843 | 1.040 | 2023-03-02 |
| 58 | 2023-03-01 | 15,202,734 | 20,000 | 1.23 | 55 | 1,238,651,865 | 15,658,816 | 1.030 | 2023-02-27 |
| 59 | 2023-02-21 | 15,182,734 | -100,000 | 1.23 | 55 | 1,238,651,865 | 16,245,525 | 1.070 | 2023-02-17 |
| 60 | 2023-02-17 | 15,282,734 | -20,000 | 1.23 | 55 | 1,238,651,865 | 16,352,525 | 1.070 | 2023-02-15 |
| 61 | 2023-01-11 | 15,302,734 | -100,000 | 1.24 | 55 | 1,238,651,865 | 16,220,898 | 1.060 | 2023-01-09 |
| 62 | 2022-12-19 | 15,402,734 | 152,000 | 1.24 | 56 | 1,238,651,865 | 15,710,789 | 1.020 | 2022-12-15 |
| 63 | 2022-11-24 | 15,250,734 | 70,000 | 1.23 | 56 | 1,238,651,865 | 14,183,183 | 0.930 | 2022-11-22 |
| 64 | 2022-11-22 | 15,180,734 | 50,000 | 1.23 | 56 | 1,238,651,865 | 14,269,890 | 0.940 | 2022-11-18 |
| 65 | 2022-10-25 | 15,130,734 | 50,000 | 1.22 | 56 | 1,238,651,865 | 14,676,812 | 0.970 | 2022-10-21 |
| 66 | 2022-10-13 | 15,080,734 | -190,000 | 1.22 | 56 | 1,238,651,865 | 15,231,541 | 1.010 | 2022-10-11 |
| 67 | 2022-09-29 | 15,270,734 | 96,000 | 1.23 | 56 | 1,238,651,865 | 16,797,807 | 1.100 | 2022-09-27 |
| 68 | 2022-08-29 | 15,174,734 | -18,000 | 1.23 | 55 | 1,238,651,865 | 18,057,933 | 1.190 | 2022-08-25 |
| 69 | 2022-08-24 | 15,192,734 | -54,000 | 1.23 | 55 | 1,238,651,865 | 18,535,135 | 1.220 | 2022-08-22 |
| 70 | 2022-08-05 | 15,246,734 | 40,000 | 1.23 | 56 | 1,238,651,865 | 17,838,679 | 1.170 | 2022-08-03 |
| 71 | 2022-08-04 | 15,206,734 | 10,000 | 1.23 | 55 | 1,238,651,865 | 17,943,946 | 1.180 | 2022-08-02 |
| 72 | 2022-07-28 | 15,196,734 | 10,000 | 1.23 | 55 | 1,238,651,865 | 18,995,918 | 1.250 | 2022-07-26 |
| 73 | 2022-07-27 | 15,186,734 | 50,000 | 1.23 | 55 | 1,238,651,865 | 18,983,418 | 1.250 | 2022-07-25 |
| 74 | 2022-06-10 | 15,136,734 | -150,000 | 1.22 | 55 | 1,238,651,865 | 20,585,958 | 1.360 | 2022-06-08 |
| 75 | 2022-06-09 | 15,286,734 | 140,000 | 1.23 | 55 | 1,238,651,865 | 21,095,693 | 1.380 | 2022-06-07 |
| 76 | 2022-06-07 | 15,146,734 | 338,000 | 1.22 | 54 | 1,238,651,865 | 22,417,166 | 1.480 | 2022-06-02 |
| 77 | 2022-06-06 | 14,808,734 | 100,000 | 1.20 | 54 | 1,238,651,865 | 21,916,926 | 1.480 | 2022-06-01 |
| 78 | 2022-05-25 | 14,708,734 | 40,000 | 1.19 | 54 | 1,238,651,865 | 21,033,490 | 1.430 | 2022-05-23 |
| 79 | 2022-05-17 | 14,668,734 | 110,000 | 1.18 | 54 | 1,238,651,865 | 20,242,853 | 1.380 | 2022-05-13 |
| 80 | 2022-04-29 | 14,558,734 | 20,000 | 1.18 | 54 | 1,238,651,865 | 20,091,053 | 1.380 | 2022-04-27 |
| 81 | 2022-04-27 | 14,538,734 | 300,000 | 1.17 | 53 | 1,238,651,865 | 20,208,840 | 1.390 | 2022-04-25 |
| 82 | 2022-03-24 | 14,238,734 | 20,000 | 1.15 | 52 | 1,238,651,865 | 21,073,326 | 1.480 | 2022-03-22 |
| 83 | 2022-03-03 | 14,218,734 | 10,000 | 1.15 | 52 | 1,238,651,865 | 21,328,101 | 1.500 | 2022-03-01 |
| 84 | 2022-03-01 | 14,208,734 | 60,000 | 1.15 | 52 | 1,238,651,865 | 21,881,450 | 1.540 | 2022-02-25 |
| 85 | 2022-02-16 | 14,148,734 | 50,000 | 1.14 | 51 | 1,238,651,865 | 22,496,487 | 1.590 | 2022-02-14 |
| 86 | 2022-02-04 | 14,098,734 | 8,000 | 1.14 | 51 | 1,238,651,865 | 21,853,038 | 1.550 | 2022-01-27 |
| 87 | 2022-01-03 | 14,090,734 | 52,000 | 1.14 | 50 | 1,238,651,865 | 22,263,360 | 1.580 | 2021-12-29 |
| 88 | 2021-12-22 | 14,038,734 | 10,000 | 1.13 | 50 | 1,238,651,865 | 21,760,038 | 1.550 | 2021-12-20 |
| 89 | 2021-12-07 | 14,028,734 | 30,000 | 1.13 | 50 | 1,238,651,865 | 23,427,986 | 1.670 | 2021-12-03 |
| 90 | 2021-12-06 | 13,998,734 | -30,000 | 1.13 | 50 | 1,238,651,865 | 23,797,848 | 1.700 | 2021-12-02 |
| 91 | 2021-12-01 | 14,028,734 | 10,000 | 1.13 | 50 | 1,238,651,865 | 22,586,262 | 1.610 | 2021-11-29 |
| 92 | 2021-11-16 | 14,018,734 | 196,000 | 1.13 | 50 | 1,238,651,865 | 23,691,660 | 1.690 | 2021-11-12 |
| 93 | 2021-11-10 | 13,822,734 | 40,000 | 1.12 | 49 | 1,238,651,865 | 23,913,330 | 1.730 | 2021-11-08 |
| 94 | 2021-10-11 | 13,782,734 | 70,000 | 1.11 | 48 | 1,238,651,865 | 23,706,302 | 1.720 | 2021-10-07 |
| 95 | 2021-10-04 | 13,712,734 | 10,000 | 1.11 | 48 | 1,238,651,865 | 22,488,884 | 1.640 | 2021-09-29 |
| 96 | 2021-09-28 | 13,702,734 | -100,000 | 1.11 | 48 | 1,238,651,865 | 23,294,648 | 1.700 | 2021-09-24 |
| 97 | 2021-09-27 | 13,802,734 | -50,000 | 1.11 | 49 | 1,238,651,865 | 24,430,839 | 1.770 | 2021-09-23 |
| 98 | 2021-09-23 | 13,852,734 | 50,000 | 1.12 | 49 | 1,238,651,865 | 23,826,702 | 1.720 | 2021-09-20 |
| 99 | 2021-09-08 | 13,802,734 | 10,000 | 1.11 | 49 | 1,238,651,865 | 25,259,003 | 1.830 | 2021-09-06 |
| 100 | 2021-09-07 | 13,792,734 | 10,000 | 1.11 | 49 | 1,238,651,865 | 26,482,049 | 1.920 | 2021-09-03 |
| 101 | 2021-09-03 | 13,782,734 | 40,000 | 1.11 | 48 | 1,238,651,865 | 26,876,331 | 1.950 | 2021-09-01 |
| 102 | 2021-08-26 | 13,742,734 | -40,000 | 1.11 | 46 | 1,238,651,865 | 25,561,485 | 1.860 | 2021-08-24 |
| 103 | 2021-08-25 | 13,782,734 | -150,000 | 1.11 | 47 | 1,238,651,865 | 26,187,195 | 1.900 | 2021-08-23 |
| 104 | 2021-08-24 | 13,932,734 | -40,000 | 1.12 | 48 | 1,238,651,865 | 22,989,011 | 1.650 | 2021-08-20 |
| 105 | 2021-08-23 | 13,972,734 | -104,000 | 1.13 | 48 | 1,238,651,865 | 23,334,466 | 1.670 | 2021-08-19 |
| 106 | 2021-08-02 | 14,076,734 | 500,000 | 1.14 | 48 | 1,238,651,865 | 22,804,309 | 1.620 | 2021-07-29 |
| 107 | 2021-06-24 | 13,576,734 | 100,000 | 1.10 | 48 | 1,238,651,865 | 22,401,611 | 1.650 | 2021-06-22 |
| 108 | 2021-06-16 | 13,476,734 | -2,000 | 1.09 | 48 | 1,238,651,865 | 22,775,680 | 1.690 | 2021-06-11 |
| 109 | 2021-06-15 | 13,478,734 | -80,000 | 1.09 | 48 | 1,238,651,865 | 22,509,486 | 1.670 | 2021-06-10 |
| 110 | 2021-06-04 | 13,558,734 | -150,000 | 1.09 | 48 | 1,238,651,865 | 24,405,721 | 1.800 | 2021-06-02 |
| 111 | 2021-06-02 | 13,708,734 | 128,000 | 1.11 | 48 | 1,238,651,865 | 24,949,896 | 1.820 | 2021-05-31 |
| 112 | 2021-05-31 | 13,580,734 | 30,000 | 1.10 | 48 | 1,238,651,865 | 23,630,477 | 1.740 | 2021-05-27 |
| 113 | 2021-05-17 | 13,550,734 | 300,000 | 1.09 | 48 | 1,238,651,865 | 23,171,755 | 1.710 | 2021-05-13 |
| 114 | 2021-05-06 | 13,250,734 | -60,000 | 1.07 | 48 | 1,238,651,865 | 24,646,365 | 1.860 | 2021-05-04 |
| 115 | 2021-05-05 | 13,310,734 | -40,000 | 1.07 | 49 | 1,238,651,865 | 24,757,965 | 1.860 | 2021-05-03 |
| 116 | 2021-04-30 | 13,350,734 | -30,000 | 1.08 | 49 | 1,238,651,865 | 24,164,829 | 1.810 | 2021-04-28 |
| 117 | 2021-04-22 | 13,380,734 | -50,000 | 1.08 | 49 | 1,238,651,865 | 25,021,973 | 1.870 | 2021-04-20 |
| 118 | 2021-04-21 | 13,430,734 | -50,000 | 1.08 | 49 | 1,238,651,865 | 23,503,785 | 1.750 | 2021-04-19 |
| 119 | 2021-04-15 | 13,480,734 | 100,000 | 1.09 | 49 | 1,238,651,865 | 20,490,716 | 1.520 | 2021-04-13 |
| 120 | 2021-03-31 | 13,380,734 | -6,000 | 1.08 | 48 | 1,238,651,865 | 20,204,908 | 1.510 | 2021-03-29 |
| 121 | 2021-03-15 | 13,386,734 | 6,000 | 1.08 | 49 | 1,238,651,865 | 21,820,376 | 1.630 | 2021-03-11 |
| 122 | 2021-02-25 | 13,380,734 | 70,000 | 1.08 | 48 | 1,238,651,865 | 22,747,248 | 1.700 | 2021-02-23 |
| 123 | 2021-01-18 | 13,310,734 | -40,000 | 1.07 | 48 | 1,238,651,865 | 20,897,852 | 1.570 | 2021-01-14 |
| 124 | 2021-01-14 | 13,350,734 | 40,000 | 1.08 | 49 | 1,238,651,865 | 20,426,623 | 1.530 | 2021-01-12 |
| 125 | 2021-01-04 | 13,310,734 | -20,000 | 1.07 | 48 | 1,238,651,865 | 20,764,745 | 1.560 | 2020-12-29 |
| 126 | 2020-12-29 | 13,330,734 | -60,000 | 1.08 | 49 | 1,238,651,865 | 19,196,257 | 1.440 | 2020-12-24 |
| 127 | 2020-12-18 | 13,390,734 | 50,000 | 1.08 | 48 | 1,238,651,865 | 20,621,730 | 1.540 | 2020-12-16 |
| 128 | 2020-12-02 | 13,340,734 | -56,000 | 1.08 | 48 | 1,238,651,865 | 20,277,916 | 1.520 | 2020-11-30 |
| 129 | 2020-07-03 | 13,396,734 | -80,000 | 1.08 | 48 | 1,238,651,865 | 18,889,395 | 1.410 | 2020-06-30 |
| 130 | 2020-06-18 | 13,476,734 | 70,000 | 1.09 | 48 | 1,238,651,865 | 19,541,264 | 1.450 | 2020-06-16 |
| 131 | 2020-06-09 | 13,406,734 | 30,000 | 1.08 | 47 | 1,238,651,865 | 25,472,795 | 1.900 | 2020-06-05 |
| 132 | 2020-06-08 | 13,376,734 | 36,000 | 1.08 | 46 | 1,238,651,865 | 22,339,146 | 1.670 | 2020-06-04 |
| 133 | 2020-06-04 | 13,340,734 | 100,000 | 1.08 | 46 | 1,238,651,865 | 21,878,804 | 1.640 | 2020-06-02 |
| 134 | 2020-05-29 | 13,240,734 | 100,000 | 1.07 | 45 | 1,238,651,865 | 21,317,582 | 1.610 | 2020-05-27 |
| 135 | 2020-05-22 | 13,140,734 | 30,000 | 1.06 | 44 | 1,238,651,865 | 21,945,026 | 1.670 | 2020-05-20 |
| 136 | 2020-05-18 | 13,110,734 | 10,000 | 1.06 | 44 | 1,238,651,865 | 21,239,389 | 1.620 | 2020-05-14 |
| 137 | 2020-05-14 | 13,100,734 | 6,000 | 1.06 | 44 | 1,238,651,865 | 21,616,211 | 1.650 | 2020-05-12 |
| 138 | 2020-05-08 | 13,094,734 | -20,000 | 1.06 | 44 | 1,238,651,865 | 20,951,574 | 1.600 | 2020-05-06 |
| 139 | 2020-05-04 | 13,114,734 | -26,000 | 1.06 | 44 | 1,238,651,865 | 21,245,869 | 1.620 | 2020-04-28 |
| 140 | 2020-04-20 | 13,140,734 | 14,000 | 1.06 | 45 | 1,238,651,865 | 20,630,952 | 1.570 | 2020-04-16 |
| 141 | 2020-04-06 | 13,126,734 | 30,000 | 1.06 | 44 | 1,238,651,865 | 19,821,368 | 1.510 | 2020-04-02 |
| 142 | 2020-03-30 | 13,096,734 | 730,000 | 1.06 | 44 | 1,238,651,865 | 19,121,232 | 1.460 | 2020-03-26 |
| 143 | 2020-03-25 | 12,366,734 | 10,000 | 1.00 | 44 | 1,238,651,865 | 16,695,091 | 1.350 | 2020-03-23 |
| 144 | 2020-03-03 | 12,356,734 | 30,000 | 1.00 | 43 | 1,238,651,865 | 21,006,448 | 1.700 | 2020-02-28 |
| 145 | 2020-02-05 | 12,326,734 | 26,000 | 1.00 | 43 | 1,238,651,865 | 22,311,389 | 1.810 | 2020-02-03 |
| 146 | 2020-02-03 | 12,300,734 | 34,000 | 0.99 | 42 | 1,238,651,865 | 22,264,329 | 1.810 | 2020-01-30 |
| 147 | 2020-01-23 | 12,266,734 | 10,000 | 0.99 | 42 | 1,238,651,865 | 22,938,793 | 1.870 | 2020-01-21 |
| 148 | 2019-12-23 | 12,256,734 | 300,000 | 0.99 | 42 | 1,238,651,865 | 23,287,795 | 1.900 | 2019-12-19 |
| 149 | 2019-12-17 | 11,956,734 | 610,000 | 0.97 | 41 | 1,238,651,865 | 22,598,227 | 1.890 | 2019-12-13 |
| 150 | 2019-11-01 | 11,346,734 | 14,000 | 0.92 | 41 | 1,238,651,865 | 21,558,795 | 1.900 | 2019-10-30 |
| 151 | 2019-09-30 | 11,332,734 | 60,000 | 0.91 | 41 | 1,238,651,865 | 21,532,195 | 1.900 | 2019-09-26 |
| 152 | 2019-09-18 | 11,272,734 | 10,000 | 0.91 | 40 | 1,238,651,865 | 21,869,104 | 1.940 | 2019-09-16 |
| 153 | 2019-09-09 | 11,262,734 | 50,000 | 0.91 | 40 | 1,238,651,865 | 20,723,431 | 1.840 | 2019-09-05 |
| 154 | 2019-08-29 | 11,212,734 | 50,000 | 0.91 | 39 | 1,238,651,865 | 21,079,940 | 1.880 | 2019-08-27 |
| 155 | 2019-08-27 | 11,162,734 | 250,000 | 0.90 | 38 | 1,238,651,865 | 21,097,567 | 1.890 | 2019-08-23 |
| 156 | 2019-08-06 | 10,912,734 | 40,000 | 0.88 | 37 | 1,238,651,865 | 20,843,322 | 1.910 | 2019-08-02 |
| 157 | 2019-07-04 | 10,872,734 | -14,000 | 0.88 | 37 | 1,238,651,865 | 21,854,195 | 2.010 | 2019-07-02 |
| 158 | 2019-06-19 | 10,886,734 | 20,000 | 0.88 | 38 | 1,238,651,865 | 21,555,733 | 1.980 | 2019-06-17 |
| 159 | 2019-06-04 | 10,866,734 | 20,000 | 0.88 | 38 | 1,238,651,865 | 23,906,815 | 2.200 | 2019-05-31 |
| 160 | 2019-06-03 | 10,846,734 | 52,000 | 0.88 | 37 | 1,238,651,865 | 23,754,347 | 2.190 | 2019-05-30 |
| 161 | 2019-05-28 | 10,794,734 | 150,000 | 0.87 | 37 | 1,238,651,865 | 23,748,415 | 2.200 | 2019-05-24 |
| 162 | 2019-05-20 | 10,644,734 | -26,000 | 0.86 | 37 | 1,238,651,865 | 23,205,520 | 2.180 | 2019-05-16 |
| 163 | 2019-05-10 | 10,670,734 | -140,000 | 0.86 | 38 | 1,238,651,865 | 24,009,152 | 2.250 | 2019-05-08 |
| 164 | 2019-05-09 | 10,810,734 | 180,000 | 0.87 | 39 | 1,238,651,865 | 24,756,581 | 2.290 | 2019-05-07 |
| 165 | 2019-04-23 | 10,630,734 | 26,000 | 0.86 | 39 | 1,238,651,865 | 25,301,147 | 2.380 | 2019-04-17 |
| 166 | 2019-04-17 | 10,604,734 | -20,000 | 0.86 | 38 | 1,238,651,865 | 24,921,125 | 2.350 | 2019-04-15 |
| 167 | 2019-04-16 | 10,624,734 | 60,000 | 0.86 | 38 | 1,238,651,865 | 24,543,136 | 2.310 | 2019-04-12 |
| 168 | 2019-04-15 | 10,564,734 | 20,000 | 0.85 | 38 | 1,238,651,865 | 24,298,888 | 2.300 | 2019-04-11 |
| 169 | 2019-02-20 | 10,544,734 | 100,000 | 0.85 | 38 | 1,238,651,865 | 21,933,047 | 2.080 | 2019-02-18 |
| 170 | 2018-12-28 | 10,444,734 | 24,000 | 0.84 | 38 | 1,238,651,865 | 20,889,468 | 2.000 | 2018-12-24 |
| 171 | 2018-12-19 | 10,420,734 | -569 | 0.84 | 38 | 1,238,651,865 | 20,841,468 | 2.000 | 2018-12-17 |
| 172 | 2018-12-06 | 10,421,303 | 16,000 | 0.84 | 39 | 1,238,651,865 | 21,363,671 | 2.050 | 2018-12-04 |
| 173 | 2018-11-26 | 10,405,303 | 120,000 | 0.84 | 39 | 1,238,651,865 | 21,643,030 | 2.080 | 2018-11-22 |
| 174 | 2018-09-03 | 10,285,303 | 18,000 | 0.83 | 39 | 1,238,651,865 | 21,804,842 | 2.120 | 2018-08-30 |
| 175 | 2018-08-23 | 10,267,303 | 26,000 | 0.83 | 38 | 1,238,651,865 | 22,485,394 | 2.190 | 2018-08-21 |
| 176 | 2018-08-16 | 10,241,303 | -10,000 | 0.83 | 38 | 1,238,651,865 | 22,018,801 | 2.150 | 2018-08-14 |
| 177 | 2018-06-07 | 10,251,303 | 100,000 | 0.83 | 39 | 1,238,651,865 | 24,910,666 | 2.430 | 2018-06-05 |
| 178 | 2018-05-30 | 10,151,303 | 180,000 | 0.82 | 38 | 1,238,651,865 | 26,494,901 | 2.610 | 2018-05-28 |
| 179 | 2018-05-29 | 9,971,303 | 120,000 | 0.81 | 37 | 1,238,651,865 | 25,526,536 | 2.560 | 2018-05-25 |
| 180 | 2018-05-15 | 9,851,303 | 10,000 | 0.80 | 36 | 1,238,651,865 | 25,613,388 | 2.600 | 2018-05-11 |
| 181 | 2018-05-04 | 9,841,303 | 34,000 | 0.79 | 36 | 1,238,651,865 | 24,996,910 | 2.540 | 2018-05-02 |
| 182 | 2018-04-25 | 9,807,303 | 40,000 | 0.79 | 35 | 1,238,651,865 | 24,714,404 | 2.520 | 2018-04-23 |
| 183 | 2018-01-26 | 9,767,303 | -40,000 | 0.79 | 34 | 1,238,651,865 | 25,981,026 | 2.660 | 2018-01-24 |
| 184 | 2018-01-22 | 9,807,303 | 20,000 | 0.79 | 34 | 1,238,651,865 | 24,714,404 | 2.520 | 2018-01-18 |
| 185 | 2018-01-15 | 9,787,303 | 20,000 | 0.79 | 34 | 1,238,651,865 | 24,664,004 | 2.520 | 2018-01-11 |
| 186 | 2017-12-06 | 9,767,303 | 20,000 | 0.79 | 33 | 1,238,651,865 | 24,320,584 | 2.490 | 2017-12-04 |
| 187 | 2017-12-04 | 9,747,303 | -10,000 | 0.79 | 32 | 1,238,651,865 | 24,465,731 | 2.510 | 2017-11-30 |
| 188 | 2017-11-14 | 9,757,303 | -6,000 | 0.79 | 33 | 1,238,651,865 | 25,076,269 | 2.570 | 2017-11-10 |
| 189 | 2017-10-19 | 9,763,303 | -26,000 | 0.79 | 34 | 1,238,651,865 | 25,775,120 | 2.640 | 2017-10-17 |
| 190 | 2017-09-27 | 9,789,303 | 26,000 | 0.79 | 35 | 1,238,651,865 | 25,158,509 | 2.570 | 2017-09-25 |
| 191 | 2017-09-01 | 9,763,303 | -20,000 | 0.79 | 34 | 1,238,651,865 | 24,505,891 | 2.510 | 2017-08-30 |
| 192 | 2017-07-21 | 9,783,303 | -10,000 | 0.79 | 35 | 1,238,651,865 | 25,925,753 | 2.650 | 2017-07-19 |
| 193 | 2017-07-11 | 9,793,303 | -26,000 | 0.79 | 36 | 1,238,651,865 | 24,777,057 | 2.530 | 2017-07-07 |
| 194 | 2017-06-29 | 9,819,303 | 50,000 | 0.79 | 37 | 1,238,651,865 | 24,057,292 | 2.450 | 2017-06-27 |
| 195 | 2017-06-06 | 9,769,303 | 10,000 | 0.79 | 36 | 1,238,651,865 | 26,279,425 | 2.690 | 2017-06-02 |
| 196 | 2017-06-01 | 9,759,303 | -70,000 | 0.79 | 36 | 1,238,651,865 | 25,862,153 | 2.650 | 2017-05-29 |
| 197 | 2017-05-31 | 9,829,303 | 30,000 | 0.79 | 37 | 1,238,651,865 | 25,949,360 | 2.640 | 2017-05-26 |
| 198 | 2017-05-29 | 9,799,303 | 20,000 | 0.79 | 36 | 1,238,651,865 | 25,674,174 | 2.620 | 2017-05-25 |
| 199 | 2017-05-22 | 9,779,303 | 20,000 | 0.79 | 36 | 1,238,651,865 | 24,839,430 | 2.540 | 2017-05-18 |
| 200 | 2017-05-17 | 9,759,303 | 26,000 | 0.79 | 36 | 1,238,651,865 | 25,081,409 | 2.570 | 2017-05-15 |
| 201 | 2017-05-05 | 9,733,303 | 40,000 | 0.79 | 35 | 1,238,651,865 | 25,111,922 | 2.580 | 2017-05-02 |
| 202 | 2017-04-21 | 9,693,303 | 300,000 | 0.78 | 35 | 1,238,651,865 | 23,942,458 | 2.470 | 2017-04-19 |
| 203 | 2017-03-31 | 9,393,303 | 40,000 | 0.76 | 34 | 1,238,651,865 | 23,671,124 | 2.520 | 2017-03-29 |
| 204 | 2017-03-28 | 9,353,303 | 10,000 | 0.76 | 33 | 1,238,651,865 | 23,850,923 | 2.550 | 2017-03-24 |
| 205 | 2017-03-27 | 9,343,303 | -50,000 | 0.75 | 32 | 1,238,651,865 | 24,386,021 | 2.610 | 2017-03-23 |
| 206 | 2017-03-24 | 9,393,303 | 10,000 | 0.76 | 33 | 1,238,651,865 | 24,610,454 | 2.620 | 2017-03-22 |
| 207 | 2017-03-22 | 9,383,303 | -10,000 | 0.76 | 32 | 1,238,651,865 | 24,865,753 | 2.650 | 2017-03-20 |
| 208 | 2017-03-21 | 9,393,303 | -70,000 | 0.76 | 33 | 1,238,651,865 | 24,986,186 | 2.660 | 2017-03-17 |
| 209 | 2017-03-17 | 9,463,303 | -40,000 | 0.76 | 33 | 1,238,651,865 | 24,699,221 | 2.610 | 2017-03-15 |
| 210 | 2017-03-06 | 9,503,303 | 6,000 | 0.77 | 33 | 1,238,651,865 | 24,898,654 | 2.620 | 2017-03-02 |
| 211 | 2017-02-20 | 9,497,303 | 10,000 | 0.77 | 32 | 1,238,651,865 | 25,072,880 | 2.640 | 2017-02-16 |
| 212 | 2017-02-14 | 9,487,303 | 60,000 | 0.77 | 31 | 1,238,651,865 | 24,951,607 | 2.630 | 2017-02-10 |
| 213 | 2017-02-10 | 9,427,303 | -100,000 | 0.76 | 31 | 1,238,651,865 | 24,133,896 | 2.560 | 2017-02-08 |
| 214 | 2017-02-07 | 9,527,303 | -30,000 | 0.77 | 31 | 1,238,651,865 | 24,675,715 | 2.590 | 2017-02-03 |
| 215 | 2017-02-06 | 9,557,303 | -70,000 | 0.77 | 31 | 1,238,651,865 | 24,944,561 | 2.610 | 2017-02-02 |
| 216 | 2017-01-26 | 9,627,303 | -20,000 | 0.78 | 31 | 1,238,651,865 | 23,971,984 | 2.490 | 2017-01-24 |
| 217 | 2017-01-25 | 9,647,303 | -40,000 | 0.78 | 31 | 1,238,651,865 | 24,311,204 | 2.520 | 2017-01-23 |
| 218 | 2016-12-02 | 9,687,303 | 70,000 | 0.78 | 31 | 1,238,651,865 | 22,862,035 | 2.360 | 2016-11-30 |
| 219 | 2016-11-11 | 9,617,303 | 28,000 | 0.78 | 31 | 1,238,651,865 | 22,793,008 | 2.370 | 2016-11-09 |
| 220 | 2016-10-28 | 9,589,303 | 52,000 | 0.77 | 31 | 1,238,651,865 | 23,110,220 | 2.410 | 2016-10-26 |
| 221 | 2016-10-20 | 9,537,303 | 50,000 | 0.77 | 31 | 1,238,651,865 | 22,889,527 | 2.400 | 2016-10-18 |
| 222 | 2016-08-29 | 9,487,303 | 150,000 | 0.77 | 31 | 1,238,651,865 | 22,579,781 | 2.380 | 2016-08-25 |
| 223 | 2016-08-05 | 9,337,303 | -30,000 | 0.75 | 30 | 1,238,651,865 | 23,063,138 | 2.470 | 2016-08-03 |
| 224 | 2016-06-14 | 9,367,303 | -10,000 | 0.76 | 30 | 1,238,651,865 | 23,511,931 | 2.510 | 2016-06-10 |
| 225 | 2016-06-01 | 9,377,303 | -24,000 | 0.76 | 30 | 1,238,651,865 | 23,724,577 | 2.530 | 2016-05-30 |
| 226 | 2016-05-26 | 9,401,303 | 24,000 | 0.76 | 31 | 1,238,651,865 | 23,315,231 | 2.480 | 2016-05-24 |
| 227 | 2016-05-19 | 9,377,303 | 10,000 | 0.76 | 30 | 1,238,651,865 | 24,005,896 | 2.560 | 2016-05-17 |
| 228 | 2016-05-13 | 9,367,303 | -12,000 | 0.76 | 29 | 1,238,651,865 | 23,886,623 | 2.550 | 2016-05-11 |
| 229 | 2016-05-10 | 9,379,303 | 30,000 | 0.76 | 30 | 1,238,651,865 | 23,729,637 | 2.530 | 2016-05-06 |
| 230 | 2016-05-06 | 9,349,303 | 22,000 | 0.75 | 30 | 1,238,651,865 | 23,840,723 | 2.550 | 2016-05-04 |
| 231 | 2016-04-26 | 9,327,303 | -42,000 | 0.75 | 29 | 1,238,651,865 | 23,598,077 | 2.530 | 2016-04-22 |
| 232 | 2016-04-22 | 9,369,303 | 112,000 | 0.76 | 30 | 1,238,651,865 | 23,891,723 | 2.550 | 2016-04-20 |
| 233 | 2016-04-06 | 9,257,303 | -20,000 | 0.75 | 28 | 1,238,651,865 | 22,958,111 | 2.480 | 2016-04-01 |
| 234 | 2016-04-01 | 9,277,303 | 20,000 | 0.75 | 29 | 1,238,651,865 | 22,914,938 | 2.470 | 2016-03-30 |
| 235 | 2016-03-24 | 9,257,303 | 20,000 | 0.75 | 29 | 1,238,651,865 | 23,143,258 | 2.500 | 2016-03-22 |
| 236 | 2015-10-07 | 9,237,303 | 22,000 | 0.75 | 28 | 1,238,651,865 | 23,278,004 | 2.520 | 2015-10-05 |
| 237 | 2015-08-31 | 9,215,303 | -50,000 | 0.74 | 27 | 1,238,651,865 | 22,853,951 | 2.480 | 2015-08-27 |
| 238 | 2015-08-06 | 9,265,303 | -24,000 | 0.75 | 27 | 1,238,651,865 | 22,144,074 | 2.390 | 2015-08-04 |
| 239 | 2015-07-08 | 9,289,303 | 20,000 | 0.75 | 28 | 1,238,651,865 | 23,873,509 | 2.570 | 2015-07-06 |
| 240 | 2015-06-29 | 9,269,303 | -86,000 | 0.75 | 28 | 1,238,651,865 | 25,027,118 | 2.700 | 2015-06-25 |
| 241 | 2015-06-08 | 9,355,303 | -50,850 | 0.76 | 28 | 1,238,651,865 | 26,569,061 | 2.840 | 2015-06-04 |
| 242 | 2015-06-02 | 9,406,153 | 10,000 | 0.76 | 28 | 1,238,651,865 | 28,876,890 | 3.070 | 2015-05-29 |
| 243 | 2015-05-21 | 9,396,153 | 12,000 | 0.76 | 27 | 1,238,651,865 | 28,564,305 | 3.040 | 2015-05-19 |
| 244 | 2015-05-15 | 9,384,153 | -44,000 | 0.76 | 26 | 1,238,651,865 | 28,997,033 | 3.090 | 2015-05-13 |
| 245 | 2015-04-14 | 9,428,153 | -58,000 | 0.76 | 26 | 1,238,651,865 | 29,227,274 | 3.100 | 2015-04-10 |
| 246 | 2015-04-09 | 9,486,153 | -594,000 | 0.77 | 28 | 1,238,651,865 | 27,699,567 | 2.920 | 2015-04-02 |
| 247 | 2015-03-31 | 10,080,153 | -30,000 | 0.81 | 29 | 1,238,651,865 | 28,224,428 | 2.800 | 2015-03-27 |
| 248 | 2015-03-26 | 10,110,153 | -50,000 | 0.82 | 30 | 1,238,651,865 | 28,207,327 | 2.790 | 2015-03-24 |
| 249 | 2015-03-25 | 10,160,153 | -60,000 | 0.82 | 30 | 1,238,651,865 | 28,651,631 | 2.820 | 2015-03-23 |
| 250 | 2015-03-24 | 10,220,153 | -150,000 | 0.83 | 30 | 1,238,651,865 | 28,207,622 | 2.760 | 2015-03-20 |
| 251 | 2015-02-26 | 10,370,153 | -48,000 | 0.84 | 30 | 1,238,651,865 | 27,273,502 | 2.630 | 2015-02-24 |
| 252 | 2015-01-26 | 10,418,153 | -40,000 | 0.84 | 30 | 1,238,651,865 | 27,608,105 | 2.650 | 2015-01-22 |
| 253 | 2015-01-02 | 10,458,153 | -20,000 | 0.84 | 31 | 1,238,651,865 | 26,145,383 | 2.500 | 2014-12-29 |
| 254 | 2014-12-22 | 10,478,153 | -26,000 | 0.85 | 31 | 1,238,651,865 | 25,881,038 | 2.470 | 2014-12-18 |
| 255 | 2014-12-01 | 10,504,153 | 20,000 | 0.85 | 31 | 1,238,651,865 | 27,100,715 | 2.580 | 2014-11-27 |
| 256 | 2014-11-27 | 10,484,153 | -6,000 | 0.85 | 30 | 1,238,651,865 | 27,153,956 | 2.590 | 2014-11-25 |
| 257 | 2014-11-25 | 10,490,153 | -300,000 | 0.85 | 31 | 1,238,651,865 | 26,015,579 | 2.480 | 2014-11-21 |
| 258 | 2014-11-11 | 10,790,153 | 20,000 | 0.87 | 32 | 1,238,651,865 | 26,651,678 | 2.470 | 2014-11-07 |
| 259 | 2014-10-21 | 10,770,153 | 144,000 | 0.87 | 32 | 1,238,651,865 | 25,094,456 | 2.330 | 2014-10-17 |
| 260 | 2014-10-09 | 10,626,153 | 206,000 | 0.86 | 31 | 1,238,651,865 | 24,227,629 | 2.280 | 2014-10-07 |
| 261 | 2014-09-19 | 10,420,153 | -50,000 | 0.84 | 31 | 1,238,651,865 | 25,529,375 | 2.450 | 2014-09-17 |
| 262 | 2014-09-11 | 10,470,153 | -120,000 | 0.85 | 32 | 1,238,651,865 | 26,175,383 | 2.500 | 2014-09-08 |
| 263 | 2014-08-29 | 10,590,153 | 178,000 | 0.85 | 32 | 1,238,651,865 | 26,263,579 | 2.480 | 2014-08-27 |
| 264 | 2014-08-25 | 10,412,153 | -10,000 | 0.84 | 31 | 1,238,651,865 | 24,989,167 | 2.400 | 2014-08-21 |
| 265 | 2014-08-12 | 10,422,153 | -8,000 | 0.84 | 31 | 1,238,651,865 | 24,283,616 | 2.330 | 2014-08-08 |
| 266 | 2014-07-30 | 10,430,153 | -100,000 | 0.84 | 32 | 1,238,651,865 | 24,719,463 | 2.370 | 2014-07-28 |
| 267 | 2014-06-20 | 10,530,153 | -120,000 | 0.85 | 33 | 1,238,651,865 | 23,376,940 | 2.220 | 2014-06-18 |
| 268 | 2014-06-12 | 10,650,153 | 8,000 | 0.86 | 33 | 1,238,651,865 | 25,773,370 | 2.420 | 2014-06-10 |
| 269 | 2014-06-03 | 10,642,153 | 80,000 | 0.86 | 32 | 1,238,651,865 | 25,754,010 | 2.420 | 2014-05-29 |
| 270 | 2014-05-23 | 10,562,153 | -40,000 | 0.85 | 32 | 1,238,651,865 | 26,088,518 | 2.470 | 2014-05-21 |
| 271 | 2014-05-19 | 10,602,153 | -50,000 | 0.86 | 32 | 1,238,651,865 | 26,293,339 | 2.480 | 2014-05-15 |
| 272 | 2014-05-12 | 10,652,153 | -10,000 | 0.86 | 32 | 1,238,651,865 | 25,245,603 | 2.370 | 2014-05-08 |
| 273 | 2014-05-07 | 10,662,153 | -230,000 | 0.86 | 32 | 1,238,651,865 | 25,695,789 | 2.410 | 2014-05-02 |
| 274 | 2014-04-29 | 10,892,153 | 94,000 | 0.88 | 33 | 1,238,651,865 | 25,596,560 | 2.350 | 2014-04-25 |
| 275 | 2014-04-02 | 10,798,153 | -14,000 | 0.87 | 33 | 1,238,651,865 | 25,483,641 | 2.360 | 2014-03-31 |
| 276 | 2014-03-28 | 10,812,153 | 100,000 | 0.87 | 33 | 1,238,651,865 | 25,192,316 | 2.330 | 2014-03-26 |
| 277 | 2013-12-05 | 10,712,153 | 200,000 | 0.86 | 32 | 1,238,651,865 | 26,244,775 | 2.450 | 2013-12-03 |
| 278 | 2013-11-07 | 10,512,153 | -10,000 | 0.85 | 32 | 1,238,651,865 | 25,334,289 | 2.410 | 2013-11-05 |
| 279 | 2013-10-28 | 10,522,153 | 300,000 | 0.85 | 33 | 1,238,651,865 | 25,147,946 | 2.390 | 2013-10-24 |
| 280 | 2013-10-18 | 10,222,153 | -20,000 | 0.83 | 32 | 1,238,651,865 | 24,430,946 | 2.390 | 2013-10-16 |
| 281 | 2013-09-30 | 10,242,153 | -30,000 | 0.83 | 33 | 1,238,651,865 | 23,454,530 | 2.290 | 2013-09-26 |
| 282 | 2013-09-27 | 10,272,153 | -10,000 | 0.83 | 33 | 1,238,651,865 | 23,215,066 | 2.260 | 2013-09-25 |
| 283 | 2013-09-24 | 10,282,153 | -20,000 | 0.83 | 34 | 1,238,651,865 | 23,032,023 | 2.240 | 2013-09-19 |
| 284 | 2013-09-19 | 10,302,153 | -14,000 | 0.83 | 35 | 1,238,651,865 | 22,458,694 | 2.180 | 2013-09-17 |
| 285 | 2013-09-18 | 10,316,153 | 30,000 | 0.83 | 35 | 1,238,651,865 | 22,386,052 | 2.170 | 2013-09-16 |
| 286 | 2013-09-12 | 10,286,153 | -16,000 | 0.83 | 35 | 1,238,651,865 | 21,600,921 | 2.100 | 2013-09-10 |
| 287 | 2013-09-04 | 10,302,153 | -300,000 | 0.83 | 35 | 1,238,651,865 | 20,501,284 | 1.990 | 2013-09-02 |
| 288 | 2013-08-28 | 10,602,153 | -20,000 | 0.86 | 36 | 1,238,651,865 | 21,522,371 | 2.030 | 2013-08-26 |
| 289 | 2013-08-21 | 10,622,153 | -40,000 | 0.86 | 36 | 1,238,651,865 | 22,094,078 | 2.080 | 2013-08-19 |
| 290 | 2013-08-13 | 10,662,153 | -4,000 | 0.86 | 36 | 1,238,651,865 | 22,070,657 | 2.070 | 2013-08-09 |
| 291 | 2013-07-18 | 10,666,153 | 20,000 | 0.86 | 37 | 1,238,651,865 | 19,945,706 | 1.870 | 2013-07-16 |
| 292 | 2013-06-24 | 10,646,153 | 50,000 | 0.86 | 36 | 1,238,651,865 | 21,398,768 | 2.010 | 2013-06-20 |
| 293 | 2013-06-13 | 10,596,153 | -50,000 | 0.86 | 35 | 1,238,651,865 | 22,357,883 | 2.110 | 2013-06-10 |
| 294 | 2013-05-03 | 10,646,153 | -10,000 | 0.86 | 35 | 1,238,651,865 | 23,421,537 | 2.200 | 2013-04-30 |
| 295 | 2013-04-29 | 10,656,153 | -20,000 | 0.86 | 35 | 1,238,651,865 | 23,550,098 | 2.210 | 2013-04-25 |
| 296 | 2013-04-24 | 10,676,153 | -422,000 | 0.86 | 35 | 1,238,651,865 | 23,594,298 | 2.210 | 2013-04-22 |
| 297 | 2013-04-19 | 11,098,153 | 80,000 | 0.90 | 36 | 1,238,651,865 | 23,861,029 | 2.150 | 2013-04-17 |
| 298 | 2013-03-20 | 11,018,153 | 6,000 | 0.89 | 36 | 1,238,651,865 | 21,154,854 | 1.920 | 2013-03-18 |
| 299 | 2013-03-14 | 11,012,153 | -100,000 | 0.89 | 35 | 1,238,651,865 | 22,685,035 | 2.060 | 2013-03-12 |
| 300 | 2013-03-11 | 11,112,153 | -30,000 | 0.90 | 35 | 1,238,651,865 | 22,779,914 | 2.050 | 2013-03-07 |
| 301 | 2013-03-04 | 11,142,153 | 120,000 | 0.90 | 35 | 1,238,651,865 | 23,621,364 | 2.120 | 2013-02-28 |
| 302 | 2013-02-22 | 11,022,153 | -120,000 | 0.89 | 35 | 1,238,651,865 | 23,697,629 | 2.150 | 2013-02-20 |
| 303 | 2013-01-31 | 11,142,153 | -50,000 | 0.90 | 37 | 1,238,651,865 | 23,955,629 | 2.150 | 2013-01-29 |
| 304 | 2013-01-29 | 11,192,153 | -50,000 | 0.90 | 37 | 1,238,651,865 | 23,503,521 | 2.100 | 2013-01-25 |
| 305 | 2013-01-15 | 11,242,153 | -300,000 | 0.91 | 37 | 1,238,651,865 | 24,283,050 | 2.160 | 2013-01-11 |
| 306 | 2013-01-11 | 11,542,153 | -50,000 | 0.93 | 38 | 1,238,651,865 | 25,161,894 | 2.180 | 2013-01-09 |
| 307 | 2013-01-10 | 11,592,153 | 190,000 | 0.94 | 38 | 1,238,651,865 | 24,807,207 | 2.140 | 2013-01-08 |
| 308 | 2013-01-09 | 11,402,153 | -300,000 | 0.92 | 38 | 1,238,651,865 | 23,944,521 | 2.100 | 2013-01-07 |
| 309 | 2013-01-02 | 11,702,153 | -100,000 | 0.94 | 38 | 1,238,651,865 | 21,883,026 | 1.870 | 2012-12-27 |
| 310 | 2012-12-20 | 11,802,153 | -40,000 | 0.95 | 38 | 1,238,651,865 | 21,715,962 | 1.840 | 2012-12-18 |
| 311 | 2012-12-10 | 11,842,153 | 330,000 | 0.96 | 39 | 1,238,651,865 | 21,671,140 | 1.830 | 2012-12-06 |
| 312 | 2012-11-30 | 11,512,153 | 40,000 | 0.93 | 39 | 1,238,651,865 | 20,031,146 | 1.740 | 2012-11-28 |
| 313 | 2012-11-13 | 11,472,153 | -300,000 | 0.93 | 38 | 1,238,651,865 | 20,879,318 | 1.820 | 2012-11-09 |
| 314 | 2012-11-09 | 11,772,153 | -40,000 | 0.95 | 39 | 1,238,651,865 | 22,367,091 | 1.900 | 2012-11-07 |
| 315 | 2012-11-06 | 11,812,153 | -52,000 | 0.95 | 40 | 1,238,651,865 | 22,443,091 | 1.900 | 2012-11-02 |
| 316 | 2012-10-24 | 11,864,153 | -20,000 | 0.96 | 40 | 1,238,651,865 | 22,185,966 | 1.870 | 2012-10-19 |
| 317 | 2012-09-25 | 11,884,153 | -10,000 | 0.96 | 40 | 1,238,651,865 | 20,203,060 | 1.700 | 2012-09-21 |
| 318 | 2012-09-24 | 11,894,153 | -10,000 | 0.96 | 41 | 1,238,651,865 | 19,982,177 | 1.680 | 2012-09-20 |
| 319 | 2012-08-28 | 11,904,153 | 40,000 | 0.96 | 41 | 1,238,651,865 | 20,951,309 | 1.760 | 2012-08-24 |
| 320 | 2012-08-27 | 11,864,153 | 30,000 | 0.96 | 40 | 1,238,651,865 | 21,474,117 | 1.810 | 2012-08-23 |
| 321 | 2012-08-24 | 11,834,153 | -22,000 | 0.96 | 39 | 1,238,651,865 | 21,893,183 | 1.850 | 2012-08-22 |
| 322 | 2012-08-15 | 11,856,153 | -50,000 | 0.96 | 40 | 1,238,651,865 | 21,341,075 | 1.800 | 2012-08-13 |
| 323 | 2012-08-08 | 11,906,153 | 110,000 | 0.96 | 41 | 1,238,651,865 | 21,550,137 | 1.810 | 2012-08-06 |
| 324 | 2012-07-30 | 11,796,153 | -5,255 | 0.95 | 40 | 1,238,651,865 | 19,345,691 | 1.640 | 2012-07-26 |
| 325 | 2012-07-27 | 11,801,408 | 40,000 | 0.95 | 41 | 1,238,651,865 | 20,180,408 | 1.710 | 2012-07-25 |
| 326 | 2012-07-24 | 11,761,408 | 30,000 | 0.95 | 40 | 1,238,651,865 | 21,052,920 | 1.790 | 2012-07-20 |
| 327 | 2012-07-20 | 11,731,408 | 20,000 | 0.95 | 39 | 1,238,651,865 | 21,116,534 | 1.800 | 2012-07-18 |
| 328 | 2012-07-19 | 11,711,408 | -26,000 | 0.95 | 38 | 1,238,651,865 | 21,314,763 | 1.820 | 2012-07-17 |
| 329 | 2012-07-11 | 11,737,408 | 422,000 | 0.95 | 37 | 1,238,651,865 | 21,831,579 | 1.860 | 2012-07-09 |
| 330 | 2012-07-10 | 11,315,408 | 30,000 | 0.91 | 36 | 1,238,651,865 | 21,159,813 | 1.870 | 2012-07-06 |
| 331 | 2012-07-09 | 11,285,408 | 22,000 | 0.91 | 36 | 1,238,651,865 | 21,216,567 | 1.880 | 2012-07-05 |
| 332 | 2012-06-27 | 11,263,408 | 150,000 | 0.91 | 35 | 1,238,651,865 | 20,386,768 | 1.810 | 2012-06-25 |
| 333 | 2012-06-18 | 11,113,408 | 250,000 | 0.90 | 35 | 1,238,651,865 | 20,670,939 | 1.860 | 2012-06-14 |
| 334 | 2012-06-13 | 10,863,408 | 30,000 | 0.88 | 34 | 1,238,651,865 | 21,183,646 | 1.950 | 2012-06-11 |
| 335 | 2012-06-07 | 10,833,408 | 100,000 | 0.87 | 34 | 1,238,651,865 | 22,858,491 | 2.110 | 2012-06-05 |
| 336 | 2012-06-05 | 10,733,408 | 250,000 | 0.87 | 33 | 1,238,651,865 | 23,291,495 | 2.170 | 2012-06-01 |
| 337 | 2012-05-14 | 10,483,408 | 8,000 | 0.85 | 33 | 1,238,651,865 | 24,007,004 | 2.290 | 2012-05-10 |
| 338 | 2012-04-27 | 10,475,408 | -50,000 | 0.85 | 32 | 1,238,651,865 | 25,455,241 | 2.430 | 2012-04-25 |
| 339 | 2012-04-20 | 10,525,408 | -20,000 | 0.85 | 32 | 1,238,651,865 | 24,629,455 | 2.340 | 2012-04-18 |
| 340 | 2012-03-30 | 10,545,408 | 52,000 | 0.85 | 32 | 1,238,651,865 | 24,254,438 | 2.300 | 2012-03-28 |
| 341 | 2012-03-27 | 10,493,408 | -36,000 | 0.85 | 30 | 1,238,651,865 | 24,134,838 | 2.300 | 2012-03-23 |
| 342 | 2012-03-26 | 10,529,408 | -64,000 | 0.85 | 30 | 1,238,651,865 | 25,165,285 | 2.390 | 2012-03-22 |
| 343 | 2012-02-16 | 10,593,408 | -50,000 | 0.86 | 30 | 1,238,651,865 | 24,258,904 | 2.290 | 2012-02-14 |
| 344 | 2012-02-14 | 10,643,408 | -20,000 | 0.86 | 30 | 1,238,651,865 | 25,012,009 | 2.350 | 2012-02-10 |
| 345 | 2012-02-13 | 10,663,408 | -150,000 | 0.86 | 30 | 1,238,651,865 | 23,886,034 | 2.240 | 2012-02-09 |
| 346 | 2012-02-09 | 10,813,408 | -100,000 | 0.87 | 30 | 1,238,651,865 | 23,573,229 | 2.180 | 2012-02-07 |
| 347 | 2012-01-26 | 10,913,408 | -50,000 | 0.88 | 30 | 1,238,651,865 | 23,027,291 | 2.110 | 2012-01-19 |
| 348 | 2012-01-20 | 10,963,408 | 20,000 | 0.89 | 30 | 1,238,651,865 | 23,132,791 | 2.110 | 2012-01-18 |
| 349 | 2012-01-16 | 10,943,408 | -50,000 | 0.88 | 30 | 1,238,651,865 | 23,309,459 | 2.130 | 2012-01-12 |
| 350 | 2012-01-06 | 10,993,408 | -100,000 | 0.89 | 30 | 1,238,651,865 | 22,316,618 | 2.030 | 2012-01-04 |
| 351 | 2011-12-29 | 11,093,408 | -34,000 | 0.90 | 30 | 1,238,651,865 | 22,075,882 | 1.990 | 2011-12-23 |
| 352 | 2011-12-15 | 11,127,408 | 30,000 | 0.90 | 30 | 1,238,651,865 | 22,254,816 | 2.000 | 2011-12-13 |
| 353 | 2011-12-08 | 11,097,408 | -50,000 | 0.90 | 30 | 1,238,651,865 | 23,082,609 | 2.080 | 2011-12-06 |
| 354 | 2011-11-25 | 11,147,408 | -100,000 | 0.90 | 30 | 1,238,651,865 | 22,629,238 | 2.030 | 2011-11-23 |
| 355 | 2011-11-21 | 11,247,408 | -100,000 | 0.91 | 30 | 1,238,651,865 | 23,169,660 | 2.060 | 2011-11-17 |
| 356 | 2011-10-07 | 11,347,408 | -50,000 | 0.92 | 30 | 1,238,651,865 | 22,127,446 | 1.950 | 2011-10-04 |
| 357 | 2011-09-23 | 11,397,408 | -74,000 | 0.92 | 30 | 1,238,651,865 | 24,390,453 | 2.140 | 2011-09-21 |
| 358 | 2011-08-24 | 11,471,408 | -50,000 | 0.93 | 31 | 1,238,651,865 | 26,384,238 | 2.300 | 2011-08-22 |
| 359 | 2011-08-16 | 11,521,408 | 180,000 | 0.93 | 31 | 1,238,651,865 | 27,075,309 | 2.350 | 2011-08-12 |
| 360 | 2011-08-11 | 11,341,408 | -20,000 | 0.92 | 31 | 1,238,651,865 | 26,652,309 | 2.350 | 2011-08-09 |
| 361 | 2011-08-03 | 11,361,408 | -422,000 | 0.92 | 31 | 1,238,651,865 | 31,016,644 | 2.730 | 2011-08-01 |
| 362 | 2011-07-29 | 11,783,408 | 370,000 | 0.95 | 32 | 1,238,651,865 | 31,226,031 | 2.650 | 2011-07-27 |
| 363 | 2011-07-19 | 11,413,408 | -4,000 | 0.92 | 32 | 1,238,651,865 | 28,533,520 | 2.500 | 2011-07-15 |
| 364 | 2011-07-11 | 11,417,408 | -50,000 | 0.92 | 33 | 1,238,651,865 | 28,315,172 | 2.480 | 2011-07-07 |
| 365 | 2011-07-06 | 11,467,408 | -20,000 | 0.93 | 33 | 1,238,651,865 | 28,897,868 | 2.520 | 2011-07-04 |
| 366 | 2011-06-30 | 11,487,408 | 300,000 | 0.93 | 34 | 1,238,651,865 | 27,340,031 | 2.380 | 2011-06-28 |
| 367 | 2011-06-29 | 11,187,408 | 20,000 | 0.90 | 34 | 1,238,651,865 | 26,290,409 | 2.350 | 2011-06-27 |
| 368 | 2011-05-26 | 11,167,408 | -102,000 | 0.90 | 33 | 1,238,651,865 | 27,248,476 | 2.440 | 2011-05-24 |
| 369 | 2011-05-19 | 11,269,408 | -400,000 | 0.91 | 34 | 1,238,651,865 | 29,413,155 | 2.610 | 2011-05-17 |
| 370 | 2011-05-18 | 11,669,408 | 20,000 | 0.94 | 34 | 1,238,651,865 | 30,923,931 | 2.650 | 2011-05-16 |
| 371 | 2011-05-17 | 11,649,408 | -116,000 | 0.94 | 33 | 1,238,651,865 | 31,103,919 | 2.670 | 2011-05-13 |
| 372 | 2011-05-11 | 11,765,408 | -34,000 | 0.95 | 33 | 1,238,651,865 | 32,707,834 | 2.780 | 2011-05-06 |
| 373 | 2011-05-03 | 11,799,408 | -10,000 | 0.95 | 34 | 1,238,651,865 | 31,150,437 | 2.640 | 2011-04-28 |
| 374 | 2011-04-26 | 11,809,408 | 116,000 | 0.95 | 35 | 1,238,651,865 | 31,413,025 | 2.660 | 2011-04-20 |
| 375 | 2011-04-20 | 11,693,408 | 80,000 | 0.94 | 35 | 1,238,651,865 | 31,455,268 | 2.690 | 2011-04-18 |
| 376 | 2011-04-15 | 11,613,408 | 330,000 | 0.94 | 35 | 1,238,651,865 | 29,149,654 | 2.510 | 2011-04-13 |
| 377 | 2011-04-12 | 11,283,408 | -20,000 | 0.91 | 34 | 1,238,651,865 | 28,998,359 | 2.570 | 2011-04-08 |
| 378 | 2011-04-06 | 11,303,408 | -50,000 | 0.91 | 35 | 1,238,651,865 | 28,597,622 | 2.530 | 2011-04-01 |
| 379 | 2011-03-31 | 11,353,408 | -20,000 | 0.92 | 36 | 1,238,651,865 | 27,815,850 | 2.450 | 2011-03-29 |
| 380 | 2011-03-30 | 11,373,408 | -104,000 | 0.92 | 37 | 1,238,651,865 | 28,206,052 | 2.480 | 2011-03-28 |
| 381 | 2011-03-29 | 11,477,408 | 694,000 | 0.93 | 37 | 1,238,651,865 | 27,086,683 | 2.360 | 2011-03-25 |
| 382 | 2011-03-25 | 10,783,408 | 400,000 | 0.87 | 36 | 1,238,651,865 | 22,213,820 | 2.060 | 2011-03-23 |
| 383 | 2011-03-18 | 10,383,408 | 2,000 | 0.84 | 35 | 1,238,651,865 | 21,389,820 | 2.060 | 2011-03-16 |
| 384 | 2011-03-17 | 10,381,408 | 20,000 | 0.84 | 35 | 1,238,651,865 | 21,074,258 | 2.030 | 2011-03-15 |
| 385 | 2011-03-16 | 10,361,408 | -280,000 | 0.84 | 35 | 1,238,651,865 | 22,069,799 | 2.130 | 2011-03-14 |
| 386 | 2011-02-28 | 10,641,408 | -100,000 | 0.86 | 35 | 1,238,651,865 | 23,304,684 | 2.190 | 2011-02-24 |
| 387 | 2011-02-25 | 10,741,408 | 20,000 | 0.87 | 35 | 1,238,651,865 | 23,845,926 | 2.220 | 2011-02-23 |
| 388 | 2011-02-23 | 10,721,408 | -96,000 | 0.87 | 35 | 1,238,651,865 | 25,302,523 | 2.360 | 2011-02-21 |
| 389 | 2011-02-14 | 10,817,408 | 20,000 | 0.87 | 35 | 1,238,651,865 | 24,447,342 | 2.260 | 2011-02-10 |
| 390 | 2011-02-11 | 10,797,408 | 40,000 | 0.87 | 35 | 1,238,651,865 | 24,942,012 | 2.310 | 2011-02-09 |
| 391 | 2011-02-01 | 10,757,408 | -200,000 | 0.87 | 35 | 1,238,651,865 | 24,742,038 | 2.300 | 2011-01-28 |
| 392 | 2011-01-20 | 10,957,408 | 60,000 | 0.88 | 36 | 1,238,651,865 | 26,626,501 | 2.430 | 2011-01-18 |
| 393 | 2011-01-12 | 10,897,408 | 422,000 | 0.88 | 36 | 1,238,651,865 | 26,480,701 | 2.430 | 2011-01-10 |
| 394 | 2010-12-29 | 10,475,408 | 30,000 | 0.85 | 35 | 1,238,651,865 | 23,883,930 | 2.280 | 2010-12-24 |
| 395 | 2010-12-17 | 10,445,408 | 20,000 | 0.84 | 35 | 1,238,651,865 | 26,009,066 | 2.490 | 2010-12-15 |
| 396 | 2010-12-01 | 10,425,408 | 100,000 | 0.84 | 34 | 1,238,651,865 | 26,793,299 | 2.570 | 2010-11-29 |
| 397 | 2010-11-25 | 10,325,408 | -10,000 | 0.83 | 33 | 1,238,651,865 | 26,020,028 | 2.520 | 2010-11-23 |
| 398 | 2010-11-17 | 10,335,408 | 20,000 | 0.83 | 34 | 1,238,651,865 | 27,698,893 | 2.680 | 2010-11-15 |
| 399 | 2010-11-12 | 10,315,408 | 10,000 | 0.83 | 33 | 1,238,651,865 | 30,843,070 | 2.990 | 2010-11-10 |
| 400 | 2010-11-10 | 10,305,408 | -10,000 | 0.83 | 32 | 1,238,651,865 | 30,916,224 | 3.000 | 2010-11-08 |
| 401 | 2010-11-03 | 10,315,408 | 60,000 | 0.83 | 33 | 1,238,651,865 | 28,883,142 | 2.800 | 2010-11-01 |
| 402 | 2010-11-01 | 10,255,408 | -100,000 | 0.83 | 31 | 1,238,651,865 | 28,099,818 | 2.740 | 2010-10-28 |
| 403 | 2010-10-28 | 10,355,408 | -18,000 | 0.84 | 32 | 1,238,651,865 | 29,098,696 | 2.810 | 2010-10-26 |
| 404 | 2010-10-27 | 10,373,408 | -10,000 | 0.84 | 33 | 1,238,651,865 | 30,186,617 | 2.910 | 2010-10-25 |
| 405 | 2010-10-26 | 10,383,408 | -50,000 | 0.84 | 32 | 1,238,651,865 | 30,423,385 | 2.930 | 2010-10-22 |
| 406 | 2010-10-25 | 10,433,408 | -390,000 | 0.84 | 33 | 1,238,651,865 | 26,709,524 | 2.560 | 2010-10-21 |
| 407 | 2010-10-13 | 10,823,408 | 100,000 | 0.87 | 34 | 1,238,651,865 | 28,249,095 | 2.610 | 2010-10-11 |
| 408 | 2010-10-12 | 10,723,408 | -18,000 | 0.87 | 34 | 1,238,651,865 | 27,773,627 | 2.590 | 2010-10-08 |
| 409 | 2010-10-11 | 10,741,408 | -300,000 | 0.87 | 35 | 1,238,651,865 | 26,960,934 | 2.510 | 2010-10-07 |
| 410 | 2010-10-08 | 11,041,408 | -20,000 | 0.89 | 36 | 1,238,651,865 | 27,934,762 | 2.530 | 2010-10-06 |
| 411 | 2010-10-07 | 11,061,408 | -20,000 | 0.89 | 38 | 1,238,651,865 | 27,985,362 | 2.530 | 2010-10-05 |
| 412 | 2010-10-06 | 11,081,408 | -50,000 | 0.89 | 37 | 1,238,651,865 | 26,927,821 | 2.430 | 2010-10-04 |
| 413 | 2010-09-30 | 11,131,408 | -20,000 | 0.90 | 37 | 1,238,651,865 | 26,158,809 | 2.350 | 2010-09-28 |
| 414 | 2010-09-29 | 11,151,408 | -50,000 | 0.90 | 37 | 1,238,651,865 | 26,317,323 | 2.360 | 2010-09-27 |
| 415 | 2010-09-22 | 11,201,408 | -100,000 | 0.90 | 38 | 1,238,651,865 | 26,211,295 | 2.340 | 2010-09-20 |
| 416 | 2010-09-21 | 11,301,408 | -50,000 | 0.91 | 38 | 1,238,651,865 | 25,428,168 | 2.250 | 2010-09-17 |
| 417 | 2010-09-20 | 11,351,408 | -100,000 | 0.92 | 38 | 1,238,651,865 | 24,746,069 | 2.180 | 2010-09-16 |
| 418 | 2010-09-17 | 11,451,408 | -10,000 | 0.92 | 38 | 1,238,651,865 | 25,078,584 | 2.190 | 2010-09-15 |
| 419 | 2010-09-15 | 11,461,408 | -50,000 | 0.93 | 39 | 1,238,651,865 | 25,100,484 | 2.190 | 2010-09-13 |
| 420 | 2010-09-14 | 11,511,408 | -17,137 | 0.93 | 39 | 1,238,651,865 | 25,209,984 | 2.190 | 2010-09-10 |
| 421 | 2010-09-10 | 11,528,545 | -100,000 | 0.93 | 41 | 1,238,651,865 | 24,901,657 | 2.160 | 2010-09-08 |
| 422 | 2010-08-25 | 11,628,545 | -10,000 | 0.94 | 41 | 1,238,651,865 | 25,001,372 | 2.150 | 2010-08-23 |
| 423 | 2010-08-19 | 11,638,545 | -150,000 | 0.94 | 42 | 1,238,651,865 | 23,277,090 | 2.000 | 2010-08-17 |
| 424 | 2010-08-16 | 11,788,545 | 250,000 | 0.95 | 42 | 1,238,651,865 | 22,516,121 | 1.910 | 2010-08-12 |
| 425 | 2010-07-14 | 11,538,545 | -20,000 | 0.93 | 42 | 1,238,651,865 | 21,692,465 | 1.880 | 2010-07-12 |
| 426 | 2010-06-23 | 11,558,545 | 30,000 | 0.93 | 43 | 1,238,651,865 | 21,961,236 | 1.900 | 2010-06-21 |
| 427 | 2010-06-17 | 11,528,545 | -10,000 | 0.93 | 43 | 1,238,651,865 | 21,327,808 | 1.850 | 2010-06-14 |
| 428 | 2010-05-28 | 11,538,545 | 20,000 | 0.93 | 44 | 1,238,651,865 | 19,615,527 | 1.700 | 2010-05-26 |
| 429 | 2010-05-25 | 11,518,545 | 170,000 | 0.93 | 43 | 1,238,651,865 | 19,696,712 | 1.710 | 2010-05-20 |
| 430 | 2010-05-19 | 11,348,545 | 100,000 | 0.92 | 43 | 1,238,651,865 | 20,654,352 | 1.820 | 2010-05-17 |
| 431 | 2010-04-30 | 11,248,545 | 100,000 | 0.91 | 43 | 1,238,651,865 | 23,734,430 | 2.110 | 2010-04-28 |
| 432 | 2010-04-29 | 11,148,545 | 300,000 | 0.90 | 43 | 1,238,651,865 | 23,523,430 | 2.110 | 2010-04-27 |
| 433 | 2010-04-28 | 10,848,545 | 10,000 | 0.88 | 43 | 1,238,651,865 | 23,107,401 | 2.130 | 2010-04-26 |
| 434 | 2010-04-21 | 10,838,545 | -20,000 | 0.88 | 42 | 1,238,651,865 | 21,893,861 | 2.020 | 2010-04-19 |
| 435 | 2010-04-20 | 10,858,545 | 100,000 | 0.88 | 44 | 1,238,651,865 | 22,151,432 | 2.040 | 2010-04-16 |
| 436 | 2010-04-07 | 10,758,545 | -30,000 | 0.87 | 44 | 1,238,651,865 | 22,700,530 | 2.110 | 2010-03-31 |
| 437 | 2010-03-29 | 10,788,545 | 2,000 | 0.87 | 45 | 1,238,651,865 | 22,116,517 | 2.050 | 2010-03-25 |
| 438 | 2010-03-18 | 10,786,545 | -10,775 | 0.87 | 44 | 1,238,651,865 | 20,818,032 | 1.930 | 2010-03-16 |
| 439 | 2010-02-22 | 10,797,320 | 30,000 | 0.87 | 45 | 1,238,651,865 | 20,083,015 | 1.860 | 2010-02-18 |
| 440 | 2010-02-10 | 10,767,320 | -50,000 | 0.87 | 45 | 1,238,651,865 | 19,273,503 | 1.790 | 2010-02-08 |
| 441 | 2010-01-25 | 10,817,320 | -84,000 | 0.87 | 46 | 1,238,651,865 | 21,959,160 | 2.030 | 2010-01-21 |
| 442 | 2010-01-22 | 10,901,320 | 20,000 | 0.88 | 46 | 1,238,651,865 | 22,347,706 | 2.050 | 2010-01-20 |
| 443 | 2010-01-21 | 10,881,320 | -20,000 | 0.88 | 47 | 1,238,651,865 | 22,306,706 | 2.050 | 2010-01-19 |
| 444 | 2010-01-18 | 10,901,320 | 110,000 | 0.88 | 47 | 1,238,651,865 | 22,129,680 | 2.030 | 2010-01-14 |
| 445 | 2010-01-13 | 10,791,320 | -62,000 | 0.87 | 46 | 1,238,651,865 | 22,445,946 | 2.080 | 2010-01-11 |
| 446 | 2010-01-08 | 10,853,320 | 50,000 | 0.88 | 48 | 1,238,651,865 | 23,117,572 | 2.130 | 2010-01-06 |
| 447 | 2010-01-07 | 10,803,320 | 10,000 | 0.87 | 46 | 1,238,651,865 | 23,875,337 | 2.210 | 2010-01-05 |
| 448 | 2010-01-05 | 10,793,320 | -160,000 | 0.87 | 45 | 1,238,651,865 | 20,507,308 | 1.900 | 2009-12-31 |
| 449 | 2010-01-04 | 10,953,320 | 212,000 | 0.88 | 45 | 1,238,651,865 | 21,030,374 | 1.920 | 2009-12-29 |
| 450 | 2009-12-23 | 10,741,320 | 150,000 | 0.87 | 44 | 1,238,651,865 | 19,871,442 | 1.850 | 2009-12-21 |
| 451 | 2009-12-22 | 10,591,320 | 10,000 | 0.86 | 43 | 1,238,651,865 | 20,017,595 | 1.890 | 2009-12-18 |
| 452 | 2009-12-10 | 10,581,320 | -26,000 | 0.85 | 42 | 1,238,651,865 | 24,019,596 | 2.270 | 2009-12-08 |
| 453 | 2009-12-08 | 10,607,320 | 10,000 | 0.86 | 43 | 1,238,651,865 | 23,123,958 | 2.180 | 2009-12-04 |
| 454 | 2009-12-07 | 10,597,320 | -100,000 | 0.86 | 42 | 1,238,651,865 | 23,632,024 | 2.230 | 2009-12-03 |
| 455 | 2009-12-04 | 10,697,320 | -100,000 | 0.86 | 43 | 1,238,651,865 | 23,748,050 | 2.220 | 2009-12-02 |
| 456 | 2009-12-01 | 10,797,320 | 5,255 | 0.87 | 43 | 1,238,651,865 | 21,594,640 | 2.000 | 2009-11-27 |
| 457 | 2009-11-30 | 10,792,065 | -20,000 | 0.87 | 42 | 1,238,651,865 | 22,555,416 | 2.090 | 2009-11-26 |
| 458 | 2009-11-27 | 10,812,065 | -80,000 | 0.87 | 42 | 1,238,651,865 | 22,813,457 | 2.110 | 2009-11-25 |
| 459 | 2009-11-20 | 10,892,065 | -40,000 | 0.88 | 41 | 1,238,651,865 | 22,982,257 | 2.110 | 2009-11-18 |
| 460 | 2009-11-19 | 10,932,065 | -150,000 | 0.88 | 43 | 1,238,651,865 | 23,831,902 | 2.180 | 2009-11-17 |
| 461 | 2009-11-18 | 11,082,065 | -20,000 | 0.89 | 44 | 1,238,651,865 | 24,048,081 | 2.170 | 2009-11-16 |
| 462 | 2009-11-17 | 11,102,065 | -134,000 | 0.90 | 45 | 1,238,651,865 | 25,090,667 | 2.260 | 2009-11-13 |
| 463 | 2009-11-13 | 11,236,065 | -66,000 | 0.91 | 47 | 1,238,651,865 | 25,281,146 | 2.250 | 2009-11-11 |
| 464 | 2009-11-12 | 11,302,065 | 168,000 | 0.91 | 49 | 1,238,651,865 | 26,559,853 | 2.350 | 2009-11-10 |
| 465 | 2009-11-11 | 11,134,065 | -170,000 | 0.90 | 52 | 1,238,651,865 | 19,818,636 | 1.780 | 2009-11-09 |
| 466 | 2009-11-10 | 11,304,065 | -250,000 | 0.91 | 54 | 1,238,651,865 | 20,008,195 | 1.770 | 2009-11-06 |
| 467 | 2009-11-05 | 11,554,065 | 50,000 | 0.93 | 54 | 1,238,651,865 | 19,757,451 | 1.710 | 2009-11-03 |
| 468 | 2009-11-02 | 11,504,065 | 300,000 | 0.93 | 55 | 1,238,651,865 | 18,866,667 | 1.640 | 2009-10-29 |
| 469 | 2009-10-27 | 11,204,065 | 30,000 | 0.90 | 54 | 1,238,651,865 | 17,590,382 | 1.570 | 2009-10-22 |
| 470 | 2009-10-21 | 11,174,065 | 50,000 | 0.90 | 53 | 1,238,651,865 | 18,437,207 | 1.650 | 2009-10-19 |
| 471 | 2009-10-20 | 11,124,065 | -20,000 | 0.90 | 52 | 1,238,651,865 | 17,353,541 | 1.560 | 2009-10-16 |
| 472 | 2009-10-19 | 11,144,065 | -20,000 | 0.90 | 53 | 1,238,651,865 | 17,161,860 | 1.540 | 2009-10-15 |
| 473 | 2009-09-22 | 11,164,065 | -54,000 | 0.90 | 53 | 1,238,651,865 | 16,746,098 | 1.500 | 2009-09-18 |
| 474 | 2009-09-18 | 11,218,065 | -166,000 | 0.91 | 53 | 1,238,651,865 | 16,827,098 | 1.500 | 2009-09-16 |
| 475 | 2009-09-17 | 11,384,065 | -110,000 | 0.92 | 54 | 1,238,651,865 | 17,076,098 | 1.500 | 2009-09-15 |
| 476 | 2009-09-16 | 11,494,065 | -100,000 | 0.93 | 54 | 1,238,651,865 | 17,126,157 | 1.490 | 2009-09-14 |
| 477 | 2009-09-15 | 11,594,065 | -70,000 | 0.94 | 55 | 1,238,651,865 | 17,507,038 | 1.510 | 2009-09-11 |
| 478 | 2009-09-14 | 11,664,065 | -236,000 | 0.94 | 55 | 1,238,651,865 | 17,729,379 | 1.520 | 2009-09-10 |
| 479 | 2009-09-11 | 11,900,065 | 40,000 | 0.96 | 55 | 1,238,651,865 | 18,088,099 | 1.520 | 2009-09-09 |
| 480 | 2009-09-08 | 11,860,065 | -100,000 | 0.96 | 54 | 1,238,651,865 | 18,145,899 | 1.530 | 2009-09-04 |
| 481 | 2009-09-02 | 11,960,065 | -338,000 | 0.97 | 54 | 1,238,651,865 | 17,461,695 | 1.460 | 2009-08-31 |
| 482 | 2009-08-31 | 12,298,065 | -50,000 | 0.99 | 54 | 1,238,651,865 | 18,939,020 | 1.540 | 2009-08-27 |
| 483 | 2009-08-26 | 12,348,065 | 20,000 | 1.00 | 54 | 1,238,651,865 | 18,522,098 | 1.500 | 2009-08-24 |
| 484 | 2009-08-20 | 12,328,065 | -18,000 | 1.00 | 55 | 1,238,651,865 | 17,505,852 | 1.420 | 2009-08-18 |
| 485 | 2009-08-13 | 12,346,065 | 10,000 | 1.00 | 55 | 1,238,651,865 | 19,383,322 | 1.570 | 2009-08-11 |
| 486 | 2009-08-12 | 12,336,065 | 50,000 | 1.00 | 55 | 1,238,651,865 | 19,737,704 | 1.600 | 2009-08-10 |
| 487 | 2009-08-11 | 12,286,065 | 46,000 | 0.99 | 55 | 1,238,651,865 | 19,903,425 | 1.620 | 2009-08-07 |
| 488 | 2009-08-10 | 12,240,065 | -50,000 | 0.99 | 54 | 1,238,651,865 | 20,073,707 | 1.640 | 2009-08-06 |
| 489 | 2009-08-05 | 12,290,065 | 24,000 | 0.99 | 54 | 1,238,651,865 | 20,524,409 | 1.670 | 2009-08-03 |
| 490 | 2009-08-04 | 12,266,065 | 100,000 | 0.99 | 53 | 1,238,651,865 | 20,239,007 | 1.650 | 2009-07-31 |
| 491 | 2009-08-03 | 12,166,065 | 1,000,000 | 0.98 | 53 | 1,238,651,865 | 19,709,025 | 1.620 | 2009-07-30 |
| 492 | 2009-07-29 | 11,166,065 | -150,000 | 0.90 | 53 | 1,238,651,865 | 18,089,025 | 1.620 | 2009-07-27 |
| 493 | 2009-07-22 | 11,316,065 | -100,000 | 0.91 | 53 | 1,238,651,865 | 18,105,704 | 1.600 | 2009-07-20 |
| 494 | 2009-07-20 | 11,416,065 | -1,030,000 | 0.92 | 54 | 1,238,651,865 | 17,694,901 | 1.550 | 2009-07-16 |
| 495 | 2009-07-15 | 12,446,065 | 100,000 | 1.00 | 55 | 1,238,651,865 | 18,544,637 | 1.490 | 2009-07-13 |
| 496 | 2009-07-07 | 12,346,065 | 30,000 | 1.00 | 55 | 1,238,651,865 | 18,025,255 | 1.460 | 2009-07-03 |
| 497 | 2009-07-06 | 12,316,065 | -10,000 | 0.99 | 54 | 1,238,651,865 | 17,858,294 | 1.450 | 2009-07-02 |
| 498 | 2009-07-02 | 12,326,065 | 32,000 | 1.00 | 54 | 1,238,651,865 | 18,489,098 | 1.500 | 2009-06-29 |
| 499 | 2009-06-30 | 12,294,065 | 18,000 | 0.99 | 53 | 1,238,651,865 | 18,072,276 | 1.470 | 2009-06-26 |
| 500 | 2009-06-19 | 12,276,065 | 50,000 | 0.99 | 52 | 1,238,651,865 | 18,536,858 | 1.510 | 2009-06-17 |
| 501 | 2009-06-17 | 12,226,065 | 120,000 | 0.99 | 51 | 1,238,651,865 | 19,561,704 | 1.600 | 2009-06-15 |
| 502 | 2009-06-16 | 12,106,065 | 150,000 | 0.98 | 51 | 1,238,651,865 | 18,885,461 | 1.560 | 2009-06-12 |
| 503 | 2009-06-10 | 11,956,065 | 100,000 | 0.97 | 50 | 1,238,651,865 | 18,173,219 | 1.520 | 2009-06-08 |
| 504 | 2009-06-08 | 11,856,065 | -200,000 | 0.96 | 49 | 1,238,651,865 | 17,665,537 | 1.490 | 2009-06-04 |
| 505 | 2009-06-04 | 12,056,065 | -20,000 | 0.97 | 50 | 1,238,651,865 | 17,842,976 | 1.480 | 2009-06-02 |
| 506 | 2009-05-22 | 12,076,065 | -80,000 | 0.97 | 51 | 1,238,651,865 | 17,993,337 | 1.490 | 2009-05-20 |
| 507 | 2009-05-21 | 12,156,065 | 190,000 | 0.98 | 53 | 1,238,651,865 | 18,234,098 | 1.500 | 2009-05-19 |
| 508 | 2009-05-18 | 11,966,065 | -600,000 | 0.97 | 54 | 1,238,651,865 | 16,034,527 | 1.340 | 2009-05-14 |
| 509 | 2009-05-15 | 12,566,065 | -548,000 | 1.01 | 54 | 1,238,651,865 | 17,089,848 | 1.360 | 2009-05-13 |
| 510 | 2009-05-08 | 13,114,065 | 4,200,000 | 1.06 | 54 | 1,238,651,865 | 17,310,566 | 1.320 | 2009-05-06 |
| 511 | 2009-05-07 | 8,914,065 | -100,000 | 0.72 | 54 | 1,238,651,865 | 11,499,144 | 1.290 | 2009-05-05 |
| 512 | 2009-05-06 | 9,014,065 | 120,000 | 0.73 | 55 | 1,238,651,865 | 11,267,581 | 1.250 | 2009-05-04 |
| 513 | 2009-05-05 | 8,894,065 | 1,980,295 | 0.72 | 55 | 1,238,651,865 | 10,406,056 | 1.170 | 2009-04-30 |
| 514 | 2009-04-24 | 6,913,770 | -606,000 | 0.56 | 56 | 1,238,651,865 | 8,296,524 | 1.200 | 2009-04-22 |
| 515 | 2009-04-23 | 7,519,770 | -150,000 | 0.61 | 55 | 1,238,651,865 | 9,324,515 | 1.240 | 2009-04-21 |
| 516 | 2009-04-21 | 7,669,770 | -50,000 | 0.62 | 55 | 1,238,651,865 | 9,280,422 | 1.210 | 2009-04-17 |
| 517 | 2009-04-20 | 7,719,770 | -530,000 | 0.62 | 55 | 1,238,651,865 | 8,646,142 | 1.120 | 2009-04-16 |
| 518 | 2009-04-15 | 8,249,770 | 200,000 | 0.67 | 56 | 1,238,651,865 | 8,414,765 | 1.020 | 2009-04-09 |
| 519 | 2009-04-14 | 8,049,770 | -10,000 | 0.65 | 56 | 1,238,651,865 | 7,647,282 | 0.950 | 2009-04-08 |
| 520 | 2009-04-09 | 8,059,770 | 10,000 | 0.65 | 57 | 1,238,651,865 | 7,898,575 | 0.980 | 2009-04-07 |
| 521 | 2009-04-08 | 8,049,770 | -200,000 | 0.65 | 56 | 1,238,651,865 | 7,727,779 | 0.960 | 2009-04-06 |
| 522 | 2009-03-31 | 8,249,770 | -20,000 | 0.67 | 56 | 1,238,651,865 | 7,672,286 | 0.930 | 2009-03-27 |
| 523 | 2009-03-25 | 8,269,770 | -164,000 | 0.67 | 57 | 1,238,651,865 | 7,608,188 | 0.920 | 2009-03-23 |
| 524 | 2009-03-24 | 8,433,770 | 30,000 | 0.68 | 58 | 1,238,651,865 | 7,168,705 | 0.850 | 2009-03-20 |
| 525 | 2009-03-23 | 8,403,770 | -26,274 | 0.68 | 59 | 1,238,651,865 | 7,227,242 | 0.860 | 2009-03-19 |
| 526 | 2009-03-18 | 8,430,044 | 60,000 | 0.68 | 60 | 1,238,651,865 | 7,081,237 | 0.840 | 2009-03-16 |
| 527 | 2009-03-06 | 8,370,044 | 100,000 | 0.68 | 61 | 1,238,651,865 | 7,114,537 | 0.850 | 2009-03-04 |
| 528 | 2009-03-05 | 8,270,044 | -20,000 | 0.67 | 60 | 1,238,651,865 | 6,781,436 | 0.820 | 2009-03-03 |
| 529 | 2009-03-04 | 8,290,044 | 110,000 | 0.67 | 60 | 1,238,651,865 | 6,632,035 | 0.800 | 2009-03-02 |
| 530 | 2009-03-03 | 8,180,044 | 90,000 | 0.66 | 60 | 1,238,651,865 | 6,871,237 | 0.840 | 2009-02-27 |
| 531 | 2009-03-02 | 8,090,044 | -22,000 | 0.65 | 60 | 1,238,651,865 | 6,472,035 | 0.800 | 2009-02-26 |
| 532 | 2009-02-27 | 8,112,044 | -30,000 | 0.65 | 59 | 1,238,651,865 | 6,570,756 | 0.810 | 2009-02-25 |
| 533 | 2009-02-23 | 8,142,044 | -260,000 | 0.66 | 60 | 1,238,651,865 | 6,513,635 | 0.800 | 2009-02-19 |
| 534 | 2009-02-17 | 8,402,044 | -100,000 | 0.68 | 60 | 1,238,651,865 | 6,721,635 | 0.800 | 2009-02-13 |
| 535 | 2009-02-10 | 8,502,044 | -40,000 | 0.69 | 60 | 1,238,651,865 | 6,801,635 | 0.800 | 2009-02-06 |
| 536 | 2009-02-09 | 8,542,044 | -110,000 | 0.69 | 61 | 1,238,651,865 | 6,748,215 | 0.790 | 2009-02-05 |
| 537 | 2009-01-30 | 8,652,044 | 700,000 | 0.70 | 62 | 1,238,651,865 | 6,489,033 | 0.750 | 2009-01-23 |
| 538 | 2009-01-22 | 7,952,044 | 150,000 | 0.64 | 61 | 1,238,651,865 | 6,282,115 | 0.790 | 2009-01-20 |
| 539 | 2009-01-19 | 7,802,044 | -30,000 | 0.63 | 60 | 1,238,651,865 | 6,397,676 | 0.820 | 2009-01-15 |
| 540 | 2009-01-14 | 7,832,044 | -10,000 | 0.63 | 60 | 1,238,651,865 | 6,735,558 | 0.860 | 2009-01-12 |
| 541 | 2009-01-12 | 7,842,044 | -34,000 | 0.63 | 61 | 1,238,651,865 | 6,822,578 | 0.870 | 2009-01-08 |
| 542 | 2009-01-09 | 7,876,044 | -170,000 | 0.64 | 61 | 1,238,651,865 | 6,852,158 | 0.870 | 2009-01-07 |
| 543 | 2009-01-07 | 8,046,044 | -60,000 | 0.65 | 62 | 1,238,651,865 | 7,000,058 | 0.870 | 2009-01-05 |
| 544 | 2009-01-06 | 8,106,044 | -100,000 | 0.65 | 61 | 1,238,651,865 | 6,403,775 | 0.790 | 2009-01-02 |
| 545 | 2008-12-30 | 8,206,044 | 50,000 | 0.66 | 62 | 1,238,651,865 | 6,236,593 | 0.760 | 2008-12-24 |
| 546 | 2008-12-29 | 8,156,044 | -100,000 | 0.66 | 62 | 1,238,651,865 | 6,524,835 | 0.800 | 2008-12-22 |
| 547 | 2008-12-23 | 8,256,044 | -704,000 | 0.67 | 62 | 1,238,651,865 | 6,852,517 | 0.830 | 2008-12-19 |
| 548 | 2008-12-18 | 8,960,044 | 1,204,000 | 0.72 | 63 | 1,238,651,865 | 6,809,633 | 0.760 | 2008-12-16 |
| 549 | 2008-12-17 | 7,756,044 | 274,000 | 0.63 | 62 | 1,238,651,865 | 5,817,033 | 0.750 | 2008-12-15 |
| 550 | 2008-12-03 | 7,482,044 | 110,000 | 0.60 | 60 | 1,238,651,865 | 5,387,072 | 0.720 | 2008-12-01 |
| 551 | 2008-11-20 | 7,372,044 | -18,000 | 0.60 | 59 | 1,238,651,865 | 5,234,151 | 0.710 | 2008-11-18 |
| 552 | 2008-11-19 | 7,390,044 | -100,000 | 0.60 | 60 | 1,238,651,865 | 5,246,931 | 0.710 | 2008-11-17 |
| 553 | 2008-11-17 | 7,490,044 | 28,000 | 0.60 | 60 | 1,238,651,865 | 5,467,732 | 0.730 | 2008-11-13 |
| 554 | 2008-11-14 | 7,462,044 | -10,000 | 0.60 | 59 | 1,238,651,865 | 5,447,292 | 0.730 | 2008-11-12 |
| 555 | 2008-11-06 | 7,472,044 | 100,000 | 0.60 | 60 | 1,238,651,865 | 5,305,151 | 0.710 | 2008-11-04 |
| 556 | 2008-11-05 | 7,372,044 | 13,137 | 0.60 | 60 | 1,238,651,865 | 4,865,549 | 0.660 | 2008-11-03 |
| 557 | 2008-11-03 | 7,358,907 | -20,000 | 0.59 | 59 | 1,238,651,865 | 4,562,522 | 0.620 | 2008-10-30 |
| 558 | 2008-10-27 | 7,378,907 | -832,000 | 0.60 | 60 | 1,238,651,865 | 4,205,977 | 0.570 | 2008-10-23 |
| 559 | 2008-10-22 | 8,210,907 | -100,000 | 0.66 | 61 | 1,238,651,865 | 6,240,289 | 0.760 | 2008-10-20 |
| 560 | 2008-10-21 | 8,310,907 | -42,000 | 0.67 | 61 | 1,238,651,865 | 6,814,944 | 0.820 | 2008-10-17 |
| 561 | 2008-10-20 | 8,352,907 | -50,000 | 0.67 | 61 | 1,238,651,865 | 6,682,326 | 0.800 | 2008-10-16 |
| 562 | 2008-10-17 | 8,402,907 | -256,296 | 0.68 | 61 | 1,238,651,865 | 6,890,384 | 0.820 | 2008-10-15 |
| 563 | 2008-10-14 | 8,659,203 | -160,000 | 0.70 | 61 | 1,238,651,865 | 7,100,546 | 0.820 | 2008-10-10 |
| 564 | 2008-10-13 | 8,819,203 | -30,000 | 0.71 | 61 | 1,238,651,865 | 7,849,091 | 0.890 | 2008-10-09 |
| 565 | 2008-10-10 | 8,849,203 | 454,000 | 0.71 | 62 | 1,238,651,865 | 7,787,299 | 0.880 | 2008-10-08 |
| 566 | 2008-10-08 | 8,395,203 | 59,550 | 0.68 | 62 | 1,238,651,865 | 8,227,299 | 0.980 | 2008-10-03 |
| 567 | 2008-09-30 | 8,335,653 | -97,291 | 0.67 | 60 | 1,238,651,865 | 8,168,940 | 0.980 | 2008-09-26 |
| 568 | 2008-09-25 | 8,432,944 | 600,000 | 0.68 | 61 | 1,238,651,865 | 8,348,615 | 0.990 | 2008-09-23 |
| 569 | 2008-09-24 | 7,832,944 | -3,292 | 0.63 | 60 | 1,238,651,865 | 7,989,603 | 1.020 | 2008-09-22 |
| 570 | 2008-09-23 | 7,836,236 | -10,000 | 0.63 | 60 | 1,238,651,865 | 7,992,961 | 1.020 | 2008-09-19 |
| 571 | 2008-09-19 | 7,846,236 | -80,000 | 0.63 | 61 | 1,238,651,865 | 7,767,774 | 0.990 | 2008-09-17 |
| 572 | 2008-09-18 | 7,926,236 | -28,000 | 0.64 | 60 | 1,238,651,865 | 8,322,548 | 1.050 | 2008-09-16 |
| 573 | 2008-09-17 | 7,954,236 | 28,000 | 0.64 | 60 | 1,238,651,865 | 8,988,287 | 1.130 | 2008-09-12 |
| 574 | 2008-09-16 | 7,926,236 | 832,000 | 0.64 | 60 | 1,238,651,865 | 8,956,647 | 1.130 | 2008-09-11 |
| 575 | 2008-09-12 | 7,094,236 | -92,000 | 0.57 | 59 | 1,238,651,865 | 8,229,314 | 1.160 | 2008-09-10 |
| 576 | 2008-09-08 | 7,186,236 | 10,000 | 0.58 | 59 | 1,238,651,865 | 8,551,621 | 1.190 | 2008-09-04 |
| 577 | 2008-09-05 | 7,176,236 | 120,000 | 0.58 | 58 | 1,238,651,865 | 8,611,483 | 1.200 | 2008-09-03 |
| 578 | 2008-09-04 | 7,056,236 | -1 | 0.57 | 56 | 1,238,651,865 | 8,326,358 | 1.180 | 2008-09-02 |
| 579 | 2008-09-03 | 7,056,237 | -2,000,000 | 0.57 | 57 | 1,238,651,865 | 8,326,360 | 1.180 | 2008-09-01 |
| 580 | 2008-09-01 | 9,056,237 | -36,000 | 0.73 | 57 | 1,238,651,865 | 11,048,609 | 1.220 | 2008-08-28 |
| 581 | 2008-08-27 | 9,092,237 | -110,000 | 0.73 | 58 | 1,238,651,865 | 10,910,684 | 1.200 | 2008-08-25 |
| 582 | 2008-08-25 | 9,202,237 | -50,000 | 0.74 | 58 | 1,238,651,865 | 10,858,640 | 1.180 | 2008-08-20 |
| 583 | 2008-08-19 | 9,252,237 | -800,000 | 0.75 | 58 | 1,238,651,865 | 10,825,117 | 1.170 | 2008-08-15 |
| 584 | 2008-08-18 | 10,052,237 | -200,000 | 0.81 | 58 | 1,238,651,865 | 11,761,117 | 1.170 | 2008-08-14 |
| 585 | 2008-08-12 | 10,252,237 | -72,000 | 0.83 | 58 | 1,238,651,865 | 13,225,386 | 1.290 | 2008-08-08 |
| 586 | 2008-07-10 | 10,324,237 | 100,000 | 0.83 | 58 | 1,238,651,865 | 12,182,600 | 1.180 | 2008-07-08 |
| 587 | 2008-07-09 | 10,224,237 | -210,000 | 0.83 | 58 | 1,238,651,865 | 12,371,327 | 1.210 | 2008-07-07 |
| 588 | 2008-07-08 | 10,434,237 | -16,000 | 0.84 | 58 | 1,238,651,865 | 12,521,084 | 1.200 | 2008-07-04 |
| 589 | 2008-07-04 | 10,450,237 | -4,615 | 0.84 | 58 | 1,238,651,865 | 12,958,294 | 1.240 | 2008-07-02 |
| 590 | 2008-07-02 | 10,454,852 | 1,384 | 0.84 | 59 | 1,238,651,865 | 12,964,016 | 1.240 | 2008-06-27 |
| 591 | 2008-06-25 | 10,453,468 | -200,000 | 0.84 | 58 | 1,238,651,865 | 13,589,508 | 1.300 | 2008-06-23 |
| 592 | 2008-06-24 | 10,653,468 | -10,000 | 0.86 | 58 | 1,238,651,865 | 14,169,112 | 1.330 | 2008-06-20 |
| 593 | 2008-06-11 | 10,663,468 | -20,000 | 0.86 | 59 | 1,238,651,865 | 15,568,663 | 1.460 | 2008-06-06 |
| 594 | 2008-06-10 | 10,683,468 | -95,385 | 0.86 | 59 | 1,238,651,865 | 15,597,863 | 1.460 | 2008-06-05 |
| 595 | 2008-06-05 | 10,778,853 | 50,000 | 0.87 | 58 | 1,238,651,865 | 15,629,337 | 1.450 | 2008-06-03 |
| 596 | 2008-06-04 | 10,728,853 | -600,000 | 0.87 | 58 | 1,238,651,865 | 15,556,837 | 1.450 | 2008-06-02 |
| 597 | 2008-06-02 | 11,328,853 | -277,410 | 0.91 | 59 | 1,238,651,865 | 16,086,971 | 1.420 | 2008-05-29 |
| 598 | 2008-05-26 | 11,606,263 | -30,000 | 0.94 | 60 | 1,238,651,865 | 16,713,019 | 1.440 | 2008-05-22 |
| 599 | 2008-05-23 | 11,636,263 | 10,000 | 0.94 | 60 | 1,238,651,865 | 17,105,307 | 1.470 | 2008-05-21 |
| 600 | 2008-05-19 | 11,626,263 | -151,384 | 0.94 | 60 | 1,238,651,865 | 16,741,819 | 1.440 | 2008-05-15 |
| 601 | 2008-05-14 | 11,777,647 | 550,000 | 0.95 | 60 | 1,238,651,865 | 17,077,588 | 1.450 | 2008-05-09 |
| 602 | 2008-05-13 | 11,227,647 | -100,000 | 0.91 | 60 | 1,238,651,865 | 16,280,088 | 1.450 | 2008-05-08 |
| 603 | 2008-04-28 | 11,327,647 | -10,273 | 0.91 | 60 | 1,238,651,865 | 16,538,365 | 1.460 | 2008-04-24 |
| 604 | 2008-04-25 | 11,337,920 | -100,000 | 0.92 | 61 | 1,238,651,865 | 15,532,950 | 1.370 | 2008-04-23 |
| 605 | 2008-04-22 | 11,437,920 | 20,000 | 0.92 | 61 | 1,238,651,865 | 15,212,434 | 1.330 | 2008-04-18 |
| 606 | 2008-04-16 | 11,417,920 | -2,000 | 0.92 | 60 | 1,238,651,865 | 15,300,013 | 1.340 | 2008-04-14 |
| 607 | 2008-04-09 | 11,419,920 | 10,000 | 0.92 | 60 | 1,238,651,865 | 15,302,693 | 1.340 | 2008-04-07 |
| 608 | 2008-04-07 | 11,409,920 | -4,615 | 0.92 | 59 | 1,238,651,865 | 15,289,293 | 1.340 | 2008-04-02 |
| 609 | 2008-03-25 | 11,414,535 | -400,000 | 0.92 | 59 | 1,238,651,865 | 13,126,715 | 1.150 | 2008-03-19 |
| 610 | 2008-03-20 | 11,814,535 | 42,000 | 0.95 | 59 | 1,238,651,865 | 13,232,279 | 1.120 | 2008-03-18 |
| 611 | 2008-03-19 | 11,772,535 | -283,683 | 0.95 | 58 | 1,238,651,865 | 13,302,965 | 1.130 | 2008-03-17 |
| 612 | 2008-03-18 | 12,056,218 | 213,683 | 0.97 | 60 | 1,238,651,865 | 14,588,024 | 1.210 | 2008-03-14 |
| 613 | 2008-03-14 | 11,842,535 | -250,000 | 0.96 | 59 | 1,238,651,865 | 15,158,445 | 1.280 | 2008-03-12 |
| 614 | 2008-03-12 | 12,092,535 | -290,000 | 0.98 | 59 | 1,238,651,865 | 15,478,445 | 1.280 | 2008-03-10 |
| 615 | 2008-03-11 | 12,382,535 | -50,000 | 1.00 | 59 | 1,238,651,865 | 16,221,121 | 1.310 | 2008-03-07 |
| 616 | 2008-03-07 | 12,432,535 | -300,000 | 1.00 | 60 | 1,238,651,865 | 16,659,597 | 1.340 | 2008-03-05 |
| 617 | 2008-03-06 | 12,732,535 | -1,314 | 1.03 | 60 | 1,238,651,865 | 17,316,248 | 1.360 | 2008-03-04 |
| 618 | 2008-03-03 | 12,733,849 | -284,000 | 1.03 | 61 | 1,238,651,865 | 17,827,389 | 1.400 | 2008-02-28 |
| 619 | 2008-02-28 | 13,017,849 | -340,000 | 1.05 | 62 | 1,238,651,865 | 18,745,703 | 1.440 | 2008-02-26 |
| 620 | 2008-02-27 | 13,357,849 | -128,000 | 1.08 | 61 | 1,238,651,865 | 18,968,146 | 1.420 | 2008-02-25 |
| 621 | 2008-02-19 | 13,485,849 | 80,000 | 1.09 | 62 | 1,238,651,865 | 19,149,906 | 1.420 | 2008-02-15 |
| 622 | 2008-02-14 | 13,405,849 | 140,000 | 1.08 | 62 | 1,238,651,865 | 18,366,013 | 1.370 | 2008-02-12 |
| 623 | 2008-02-12 | 13,265,849 | -100,000 | 1.07 | 60 | 1,238,651,865 | 18,174,213 | 1.370 | 2008-02-06 |
| 624 | 2008-02-11 | 13,365,849 | 100,000 | 1.08 | 61 | 1,238,651,865 | 18,177,555 | 1.360 | 2008-02-04 |
| 625 | 2008-01-28 | 13,265,849 | 100,000 | 1.07 | 60 | 1,238,651,865 | 17,378,262 | 1.310 | 2008-01-24 |
| 626 | 2008-01-25 | 13,165,849 | -20,000 | 1.06 | 60 | 1,238,651,865 | 17,115,604 | 1.300 | 2008-01-23 |
| 627 | 2008-01-22 | 13,185,849 | -30,000 | 1.06 | 60 | 1,238,651,865 | 18,196,472 | 1.380 | 2008-01-18 |
| 628 | 2008-01-21 | 13,215,849 | 20,000 | 1.07 | 60 | 1,238,651,865 | 18,237,872 | 1.380 | 2008-01-17 |
| 629 | 2008-01-17 | 13,195,849 | -216,000 | 1.07 | 59 | 1,238,651,865 | 20,189,649 | 1.530 | 2008-01-15 |
| 630 | 2008-01-16 | 13,411,849 | -35,683 | 1.08 | 59 | 1,238,651,865 | 21,861,314 | 1.630 | 2008-01-14 |
| 631 | 2008-01-10 | 13,447,532 | 200,000 | 1.09 | 60 | 1,238,651,865 | 22,995,280 | 1.710 | 2008-01-08 |
| 632 | 2008-01-09 | 13,247,532 | -190,000 | 1.07 | 61 | 1,238,651,865 | 20,798,625 | 1.570 | 2008-01-07 |
| 633 | 2008-01-03 | 13,437,532 | 18,000 | 1.08 | 60 | 1,238,651,865 | 20,425,049 | 1.520 | 2007-12-31 |
| 634 | 2007-12-19 | 13,419,532 | 90,000 | 1.08 | 60 | 1,238,651,865 | 20,397,689 | 1.520 | 2007-12-17 |
| 635 | 2007-12-17 | 13,329,532 | -968,317 | 1.08 | 58 | 1,238,651,865 | 21,860,432 | 1.640 | 2007-12-13 |
| 636 | 2007-12-14 | 14,297,849 | 100,000 | 1.15 | 57 | 1,238,651,865 | 24,020,386 | 1.680 | 2007-12-12 |
| 637 | 2007-12-12 | 14,197,849 | -14,000 | 1.15 | 57 | 1,238,651,865 | 23,994,365 | 1.690 | 2007-12-10 |
| 638 | 2007-12-10 | 14,211,849 | -50,000 | 1.15 | 57 | 1,238,651,865 | 24,160,143 | 1.700 | 2007-12-06 |
| 639 | 2007-11-28 | 14,261,849 | -18,000 | 1.15 | 58 | 1,238,651,865 | 23,532,051 | 1.650 | 2007-11-26 |
| 640 | 2007-11-26 | 14,279,849 | 18,000 | 1.15 | 58 | 1,238,651,865 | 22,276,564 | 1.560 | 2007-11-22 |
| 641 | 2007-11-23 | 14,261,849 | 50,000 | 1.15 | 58 | 1,238,651,865 | 23,817,288 | 1.670 | 2007-11-21 |
| 642 | 2007-11-22 | 14,211,849 | -46,273 | 1.15 | 57 | 1,238,651,865 | 24,444,380 | 1.720 | 2007-11-20 |
| 643 | 2007-11-21 | 14,258,122 | 290,000 | 1.15 | 58 | 1,238,651,865 | 24,666,551 | 1.730 | 2007-11-19 |
| 644 | 2007-11-19 | 13,968,122 | -60,000 | 1.13 | 59 | 1,238,651,865 | 24,863,257 | 1.780 | 2007-11-15 |
| 645 | 2007-11-16 | 14,028,122 | 60,000 | 1.13 | 60 | 1,238,651,865 | 24,829,776 | 1.770 | 2007-11-14 |
| 646 | 2007-11-15 | 13,968,122 | -234,000 | 1.13 | 59 | 1,238,651,865 | 23,885,489 | 1.710 | 2007-11-13 |
| 647 | 2007-11-14 | 14,202,122 | -600,000 | 1.15 | 59 | 1,238,651,865 | 25,421,798 | 1.790 | 2007-11-12 |
| 648 | 2007-11-13 | 14,802,122 | -1,220,000 | 1.20 | 60 | 1,238,651,865 | 27,531,947 | 1.860 | 2007-11-09 |
| 649 | 2007-11-12 | 16,022,122 | -388,000 | 1.29 | 60 | 1,238,651,865 | 30,121,589 | 1.880 | 2007-11-08 |
| 650 | 2007-11-09 | 16,410,122 | -152,000 | 1.32 | 60 | 1,238,651,865 | 31,343,333 | 1.910 | 2007-11-07 |
| 651 | 2007-11-08 | 16,562,122 | 988,000 | 1.34 | 61 | 1,238,651,865 | 31,468,032 | 1.900 | 2007-11-06 |
| 652 | 2007-11-06 | 15,574,122 | -70,000 | 1.26 | 61 | 1,238,651,865 | 31,303,985 | 2.010 | 2007-11-02 |
| 653 | 2007-11-05 | 15,644,122 | -180,000 | 1.26 | 62 | 1,238,651,865 | 30,975,362 | 1.980 | 2007-11-01 |
| 654 | 2007-11-02 | 15,824,122 | -210,000 | 1.28 | 62 | 1,238,651,865 | 30,065,832 | 1.900 | 2007-10-31 |
| 655 | 2007-11-01 | 16,034,122 | 76,000 | 1.29 | 63 | 1,238,651,865 | 30,464,832 | 1.900 | 2007-10-30 |
| 656 | 2007-10-31 | 15,958,122 | 416,000 | 1.29 | 61 | 1,238,651,865 | 30,480,013 | 1.910 | 2007-10-29 |
| 657 | 2007-10-30 | 15,542,122 | 352,000 | 1.25 | 61 | 1,238,651,865 | 29,685,453 | 1.910 | 2007-10-26 |
| 658 | 2007-10-29 | 15,190,122 | 1,314,000 | 1.23 | 59 | 1,238,651,865 | 28,709,331 | 1.890 | 2007-10-25 |
| 659 | 2007-10-26 | 13,876,122 | 20,000 | 1.12 | 60 | 1,238,651,865 | 26,364,632 | 1.900 | 2007-10-24 |
| 660 | 2007-10-25 | 13,856,122 | 10,000 | 1.12 | 61 | 1,238,651,865 | 26,326,632 | 1.900 | 2007-10-23 |
| 661 | 2007-10-24 | 13,846,122 | -8,000 | 1.12 | 60 | 1,238,651,865 | 26,307,632 | 1.900 | 2007-10-22 |
| 662 | 2007-10-23 | 13,854,122 | -108,000 | 1.12 | 60 | 1,238,651,865 | 27,846,785 | 2.010 | 2007-10-18 |
| 663 | 2007-10-22 | 13,962,122 | 100,000 | 1.13 | 60 | 1,238,651,865 | 27,365,759 | 1.960 | 2007-10-17 |
| 664 | 2007-10-15 | 13,862,122 | 6,000 | 1.12 | 60 | 1,238,651,865 | 29,387,699 | 2.120 | 2007-10-11 |
| 665 | 2007-10-12 | 13,856,122 | -42,000 | 1.12 | 60 | 1,238,651,865 | 29,097,856 | 2.100 | 2007-10-10 |
| 666 | 2007-10-10 | 13,898,122 | 530,000 | 1.12 | 61 | 1,238,651,865 | 29,325,037 | 2.110 | 2007-10-08 |
| 667 | 2007-10-05 | 13,368,122 | -100,000 | 1.08 | 58 | 1,238,651,865 | 26,067,838 | 1.950 | 2007-10-03 |
| 668 | 2007-10-04 | 13,468,122 | 70,000 | 1.09 | 59 | 1,238,651,865 | 28,417,737 | 2.110 | 2007-10-02 |
| 669 | 2007-10-03 | 13,398,122 | -34,000 | 1.08 | 59 | 1,238,651,865 | 27,332,169 | 2.040 | 2007-09-28 |
| 670 | 2007-10-02 | 13,432,122 | 100,000 | 1.08 | 60 | 1,238,651,865 | 26,864,244 | 2.000 | 2007-09-27 |
| 671 | 2007-09-28 | 13,332,122 | -20,000 | 1.08 | 58 | 1,238,651,865 | 25,597,674 | 1.920 | 2007-09-25 |
| 672 | 2007-09-27 | 13,352,122 | -1,200,000 | 1.08 | 59 | 1,238,651,865 | 25,636,074 | 1.920 | 2007-09-24 |
| 673 | 2007-09-21 | 14,552,122 | 20,000 | 1.17 | 60 | 1,238,651,865 | 28,522,159 | 1.960 | 2007-09-19 |
| 674 | 2007-09-20 | 14,532,122 | 140,000 | 1.17 | 61 | 1,238,651,865 | 28,337,638 | 1.950 | 2007-09-18 |
| 675 | 2007-09-19 | 14,392,122 | 55,000 | 1.16 | 61 | 1,238,651,865 | 26,625,426 | 1.850 | 2007-09-17 |
| 676 | 2007-09-18 | 14,337,122 | 50,000 | 1.16 | 61 | 1,238,651,865 | 26,810,418 | 1.870 | 2007-09-14 |
| 677 | 2007-09-17 | 14,287,122 | 40,000 | 1.15 | 60 | 1,238,651,865 | 26,288,304 | 1.840 | 2007-09-13 |
| 678 | 2007-09-13 | 14,247,122 | 2,232,850 | 1.15 | 59 | 1,238,651,865 | 26,499,647 | 1.860 | 2007-09-11 |
| 679 | 2007-09-12 | 12,014,272 | 90,000 | 0.97 | 57 | 1,238,651,865 | 22,466,689 | 1.870 | 2007-09-10 |
| 680 | 2007-09-11 | 11,924,272 | 20,000 | 0.96 | 56 | 1,238,651,865 | 22,536,874 | 1.890 | 2007-09-07 |
| 681 | 2007-09-10 | 11,904,272 | -75,000 | 0.96 | 56 | 1,238,651,865 | 22,499,074 | 1.890 | 2007-09-06 |
| 682 | 2007-09-07 | 11,979,272 | -140,000 | 0.97 | 56 | 1,238,651,865 | 22,760,617 | 1.900 | 2007-09-05 |
| 683 | 2007-09-06 | 12,119,272 | -130,000 | 0.98 | 57 | 1,238,651,865 | 23,026,617 | 1.900 | 2007-09-04 |
| 684 | 2007-09-05 | 12,249,272 | 100,000 | 0.99 | 57 | 1,238,651,865 | 23,396,110 | 1.910 | 2007-09-03 |
| 685 | 2007-09-03 | 12,149,272 | 394,000 | 0.98 | 57 | 1,238,651,865 | 22,597,646 | 1.860 | 2007-08-30 |
| 686 | 2007-08-30 | 11,755,272 | -50,000 | 0.95 | 55 | 1,238,651,865 | 22,452,570 | 1.910 | 2007-08-28 |
| 687 | 2007-08-29 | 11,805,272 | -140,000 | 0.95 | 55 | 1,238,651,865 | 24,200,808 | 2.050 | 2007-08-27 |
| 688 | 2007-08-28 | 11,945,272 | -56,000 | 0.96 | 57 | 1,238,651,865 | 21,501,490 | 1.800 | 2007-08-24 |
| 689 | 2007-08-23 | 12,001,272 | -20,000 | 0.97 | 58 | 1,238,651,865 | 20,402,162 | 1.700 | 2007-08-21 |
| 690 | 2007-08-21 | 12,021,272 | 100,000 | 0.97 | 58 | 1,238,651,865 | 16,709,568 | 1.390 | 2007-08-17 |
| 691 | 2007-08-17 | 11,921,272 | 300,000 | 0.96 | 57 | 1,238,651,865 | 20,266,162 | 1.700 | 2007-08-15 |
| 692 | 2007-08-16 | 11,621,272 | 10,000 | 0.94 | 55 | 1,238,651,865 | 20,569,651 | 1.770 | 2007-08-14 |
| 693 | 2007-08-14 | 11,611,272 | -100,000 | 0.94 | 54 | 1,238,651,865 | 20,435,839 | 1.760 | 2007-08-10 |
| 694 | 2007-08-10 | 11,711,272 | -50,000 | 0.95 | 54 | 1,238,651,865 | 22,017,191 | 1.880 | 2007-08-08 |
| 695 | 2007-08-09 | 11,761,272 | 6,000 | 0.95 | 54 | 1,238,651,865 | 21,405,515 | 1.820 | 2007-08-07 |
| 696 | 2007-08-08 | 11,755,272 | -100,000 | 0.95 | 54 | 1,238,651,865 | 22,805,228 | 1.940 | 2007-08-06 |
| 697 | 2007-08-07 | 11,855,272 | 10,000 | 0.96 | 54 | 1,238,651,865 | 24,658,966 | 2.080 | 2007-08-03 |
| 698 | 2007-08-06 | 11,845,272 | 100,000 | 0.96 | 53 | 1,238,651,865 | 23,453,639 | 1.980 | 2007-08-02 |
| 699 | 2007-08-03 | 11,745,272 | -20,000 | 0.95 | 52 | 1,238,651,865 | 25,017,429 | 2.130 | 2007-08-01 |
| 700 | 2007-07-30 | 11,765,272 | 10,000 | 0.95 | 53 | 1,238,651,865 | 26,471,862 | 2.250 | 2007-07-26 |
| 701 | 2007-07-20 | 11,755,272 | 500,000 | 0.95 | 53 | 1,238,651,865 | 25,626,493 | 2.180 | 2007-07-18 |
| 702 | 2007-07-19 | 11,255,272 | 110,000 | 0.91 | 53 | 1,238,651,865 | 24,649,046 | 2.190 | 2007-07-17 |
| 703 | 2007-07-17 | 11,145,272 | -6,955 | 0.90 | 53 | 1,238,651,865 | 25,188,315 | 2.260 | 2007-07-13 |
| 704 | 2007-07-16 | 11,152,227 | 212,000 | 0.90 | 54 | 1,238,651,865 | 25,650,122 | 2.300 | 2007-07-12 |
| 705 | 2007-07-13 | 10,940,227 | -200,000 | 0.88 | 54 | 1,238,651,865 | 24,615,511 | 2.250 | 2007-07-11 |
| 706 | 2007-07-12 | 11,140,227 | 1,360,000 | 0.90 | 54 | 1,238,651,865 | 24,397,097 | 2.190 | 2007-07-10 |
| 707 | 2007-07-11 | 9,780,227 | -110,000 | 0.79 | 54 | 1,238,651,865 | 22,103,313 | 2.260 | 2007-07-09 |
| 708 | 2007-07-10 | 9,890,227 | 122,000 | 0.80 | 55 | 1,238,651,865 | 21,659,597 | 2.190 | 2007-07-06 |
| 709 | 2007-07-09 | 9,768,227 | 48,000 | 0.79 | 55 | 1,238,651,865 | 20,806,324 | 2.130 | 2007-07-05 |
| 710 | 2007-07-06 | 9,720,227 | 220,000 | 0.78 | 55 | 1,238,651,865 | 21,092,893 | 2.170 | 2007-07-04 |
| 711 | 2007-07-05 | 9,500,227 | 72,000 | 0.77 | 55 | 1,238,651,865 | 21,470,513 | 2.260 | 2007-07-03 |
| 712 | 2007-07-04 | 9,428,227 | -20,000 | 0.76 | 54 | 1,238,651,865 | 21,402,075 | 2.270 | 2007-06-29 |
| 713 | 2007-07-03 | 9,448,227 | 2,042,316 | 0.76 | 54 | 1,238,651,865 | 20,786,099 | 2.200 | 2007-06-28 |
| 714 | 2007-06-29 | 7,405,911 | -108,000 | 0.60 | 57 | 1,238,651,865 | 14,071,231 | 1.900 | 2007-06-27 |
| 715 | 2007-06-28 | 7,513,911 | -180,000 | 0.61 | 59 | 1,238,651,865 | 13,600,179 | 1.810 | 2007-06-26 |
| 716 | 2007-06-27 | 7,693,911 | 400,000 | 0.62 | 59 | 1,238,651,865 | 14,156,796 | 1.840 | 2007-06-25 |
| 717 | 2007-06-26 | 7,293,911 | 0.59 | 58 | 1,238,651,865 | 14,077,248 | 1.930 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group