QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.090 | 2026-01-30 | |||||
| 3 | 2024-12-17 | 114,000 | 20,000 | 0.01 | 1,238,651,865 | 61,560 | 0.540 | 2024-12-13 |
| 4 | 2023-03-31 | 94,000 | 20,000 | 0.01 | 1,238,651,865 | 82,720 | 0.880 | 2023-03-29 |
| 5 | 2022-07-13 | 74,000 | -10,000 | 0.01 | 1,238,651,865 | 99,900 | 1.350 | 2022-07-11 |
| 6 | 2022-06-08 | 84,000 | 10,000 | 0.01 | 1,238,651,865 | 125,160 | 1.490 | 2022-06-06 |
| 7 | 2022-05-18 | 74,000 | 20,000 | 0.01 | 1,238,651,865 | 101,380 | 1.370 | 2022-05-16 |
| 8 | 2022-05-03 | 54,000 | -10,000 | 0.00 | 1,238,651,865 | 76,140 | 1.410 | 2022-04-28 |
| 9 | 2022-04-01 | 64,000 | 10,000 | 0.01 | 1,238,651,865 | 93,440 | 1.460 | 2022-03-30 |
| 10 | 2022-02-22 | 54,000 | -10,000 | 0.00 | 1,238,651,865 | 85,320 | 1.580 | 2022-02-18 |
| 11 | 2021-12-02 | 64,000 | -6,000 | 0.01 | 1,238,651,865 | 100,480 | 1.570 | 2021-11-30 |
| 12 | 2021-11-29 | 70,000 | -10,000 | 0.01 | 1,238,651,865 | 117,600 | 1.680 | 2021-11-25 |
| 13 | 2021-10-29 | 80,000 | -6,000 | 0.01 | 1,238,651,865 | 140,800 | 1.760 | 2021-10-27 |
| 14 | 2021-09-13 | 86,000 | -6,000 | 0.01 | 1,238,651,865 | 158,240 | 1.840 | 2021-09-09 |
| 15 | 2021-09-07 | 92,000 | 10,000 | 0.01 | 1,238,651,865 | 176,640 | 1.920 | 2021-09-03 |
| 16 | 2021-09-02 | 82,000 | 20,000 | 0.01 | 1,238,651,865 | 164,820 | 2.010 | 2021-08-31 |
| 17 | 2021-09-01 | 62,000 | -12,000 | 0.01 | 1,238,651,865 | 123,380 | 1.990 | 2021-08-30 |
| 18 | 2021-08-30 | 74,000 | -10,000 | 0.01 | 1,238,651,865 | 150,220 | 2.030 | 2021-08-26 |
| 19 | 2021-08-27 | 84,000 | 20,000 | 0.01 | 1,238,651,865 | 163,800 | 1.950 | 2021-08-25 |
| 20 | 2021-08-26 | 64,000 | -8,000 | 0.01 | 1,238,651,865 | 119,040 | 1.860 | 2021-08-24 |
| 21 | 2021-08-25 | 72,000 | 18,000 | 0.01 | 1,238,651,865 | 136,800 | 1.900 | 2021-08-23 |
| 22 | 2021-06-03 | 54,000 | -6,000 | 0.00 | 1,238,651,865 | 96,660 | 1.790 | 2021-06-01 |
| 23 | 2021-01-06 | 60,000 | -40,000 | 0.00 | 1,238,651,865 | 96,000 | 1.600 | 2021-01-04 |
| 24 | 2020-11-23 | 100,000 | 40,000 | 0.01 | 1,238,651,865 | 155,000 | 1.550 | 2020-11-19 |
| 25 | 2020-10-14 | 60,000 | 12,000 | 0.00 | 1,238,651,865 | 79,800 | 1.330 | 2020-10-09 |
| 26 | 2020-06-11 | 48,000 | -20,000 | 0.00 | 1,238,651,865 | 71,520 | 1.490 | 2020-06-09 |
| 27 | 2020-06-10 | 68,000 | 6,000 | 0.01 | 1,238,651,865 | 102,000 | 1.500 | 2020-06-08 |
| 28 | 2020-06-09 | 62,000 | 20,000 | 0.01 | 1,238,651,865 | 117,800 | 1.900 | 2020-06-05 |
| 29 | 2019-12-02 | 42,000 | -10,000 | 0.00 | 1,238,651,865 | 78,960 | 1.880 | 2019-11-28 |
| 30 | 2019-11-27 | 52,000 | 10,000 | 0.00 | 1,238,651,865 | 98,280 | 1.890 | 2019-11-25 |
| 31 | 2019-11-21 | 42,000 | -10,000 | 0.00 | 1,238,651,865 | 79,800 | 1.900 | 2019-11-19 |
| 32 | 2019-11-15 | 52,000 | 10,000 | 0.00 | 1,238,651,865 | 99,320 | 1.910 | 2019-11-13 |
| 33 | 2019-07-10 | 42,000 | -50,000 | 0.00 | 1,238,651,865 | 87,360 | 2.080 | 2019-07-08 |
| 34 | 2019-05-16 | 92,000 | 34,000 | 0.01 | 1,238,651,865 | 199,640 | 2.170 | 2019-05-14 |
| 35 | 2019-05-15 | 58,000 | 16,000 | 0.00 | 1,238,651,865 | 129,340 | 2.230 | 2019-05-10 |
| 36 | 2018-06-04 | 42,000 | -6,000 | 0.00 | 1,238,651,865 | 110,040 | 2.620 | 2018-05-31 |
| 37 | 2018-03-28 | 48,000 | 6,000 | 0.00 | 1,238,651,865 | 122,880 | 2.560 | 2018-03-26 |
| 38 | 2018-02-20 | 42,000 | -12,000 | 0.00 | 1,238,651,865 | 106,680 | 2.540 | 2018-02-13 |
| 39 | 2018-02-13 | 54,000 | 12,000 | 0.00 | 1,238,651,865 | 135,000 | 2.500 | 2018-02-09 |
| 40 | 2018-02-12 | 42,000 | 2,000 | 0.00 | 1,238,651,865 | 105,420 | 2.510 | 2018-02-08 |
| 41 | 2018-02-08 | 40,000 | 10,000 | 0.00 | 1,238,651,865 | 102,000 | 2.550 | 2018-02-06 |
| 42 | 2018-01-26 | 30,000 | -10,000 | 0.00 | 1,238,651,865 | 79,800 | 2.660 | 2018-01-24 |
| 43 | 2018-01-22 | 40,000 | 10,000 | 0.00 | 1,238,651,865 | 100,800 | 2.520 | 2018-01-18 |
| 44 | 2018-01-19 | 30,000 | -10,000 | 0.00 | 1,238,651,865 | 76,800 | 2.560 | 2018-01-17 |
| 45 | 2018-01-12 | 40,000 | 20,000 | 0.00 | 1,238,651,865 | 101,600 | 2.540 | 2018-01-10 |
| 46 | 2017-07-04 | 20,000 | -10,000 | 0.00 | 1,238,651,865 | 50,000 | 2.500 | 2017-06-30 |
| 47 | 2017-06-15 | 30,000 | 10,000 | 0.00 | 1,238,651,865 | 81,600 | 2.720 | 2017-06-13 |
| 48 | 2017-06-13 | 20,000 | -20,000 | 0.00 | 1,238,651,865 | 53,800 | 2.690 | 2017-06-09 |
| 49 | 2017-06-02 | 40,000 | -6,000 | 0.00 | 1,238,651,865 | 107,600 | 2.690 | 2017-05-31 |
| 50 | 2017-05-19 | 46,000 | 20,000 | 0.00 | 1,238,651,865 | 117,300 | 2.550 | 2017-05-17 |
| 51 | 2017-05-04 | 26,000 | 6,000 | 0.00 | 1,238,651,865 | 66,820 | 2.570 | 2017-04-28 |
| 52 | 2017-01-12 | 20,000 | -20,000 | 0.00 | 1,238,651,865 | 48,600 | 2.430 | 2017-01-10 |
| 53 | 2016-12-23 | 40,000 | 20,000 | 0.00 | 1,238,651,865 | 94,800 | 2.370 | 2016-12-21 |
| 54 | 2016-12-08 | 20,000 | -20,000 | 0.00 | 1,238,651,865 | 48,400 | 2.420 | 2016-12-06 |
| 55 | 2016-08-24 | 40,000 | 20,000 | 0.00 | 1,238,651,865 | 94,000 | 2.350 | 2016-08-22 |
| 56 | 2016-07-15 | 20,000 | -50,000 | 0.00 | 1,238,651,865 | 48,600 | 2.430 | 2016-07-13 |
| 57 | 2016-07-06 | 70,000 | 50,000 | 0.01 | 1,238,651,865 | 166,600 | 2.380 | 2016-07-04 |
| 58 | 2016-06-28 | 20,000 | -10,000 | 0.00 | 1,238,651,865 | 46,400 | 2.320 | 2016-06-24 |
| 59 | 2016-06-24 | 30,000 | 10,000 | 0.00 | 1,238,651,865 | 72,000 | 2.400 | 2016-06-22 |
| 60 | 2015-10-30 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 49,400 | 2.470 | 2015-10-28 |
| 61 | 2015-04-10 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 30,300 | 3.030 | 2015-04-08 |
| 62 | 2015-03-25 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 56,400 | 2.820 | 2015-03-23 |
| 63 | 2015-03-06 | 10,000 | -40,000 | 0.00 | 1,238,651,865 | 27,300 | 2.730 | 2015-03-04 |
| 64 | 2015-01-08 | 50,000 | 40,000 | 0.00 | 1,238,651,865 | 132,000 | 2.640 | 2015-01-06 |
| 65 | 2013-10-08 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 23,200 | 2.320 | 2013-10-04 |
| 66 | 2013-09-11 | 20,000 | -40,000 | 0.00 | 1,238,651,865 | 42,400 | 2.120 | 2013-09-09 |
| 67 | 2013-09-06 | 60,000 | 40,000 | 0.00 | 1,238,651,865 | 121,200 | 2.020 | 2013-09-04 |
| 68 | 2013-04-15 | 20,000 | -10,000 | 0.00 | 1,238,651,865 | 42,400 | 2.120 | 2013-04-11 |
| 69 | 2013-02-14 | 30,000 | 10,000 | 0.00 | 1,238,651,865 | 62,700 | 2.090 | 2013-02-07 |
| 70 | 2013-02-07 | 20,000 | -10,000 | 0.00 | 1,238,651,865 | 41,800 | 2.090 | 2013-02-05 |
| 71 | 2013-01-28 | 30,000 | -10,000 | 0.00 | 1,238,651,865 | 64,800 | 2.160 | 2013-01-24 |
| 72 | 2013-01-25 | 40,000 | -120,000 | 0.00 | 1,238,651,865 | 87,600 | 2.190 | 2013-01-23 |
| 73 | 2013-01-24 | 160,000 | 10,000 | 0.01 | 1,238,651,865 | 350,400 | 2.190 | 2013-01-22 |
| 74 | 2013-01-23 | 150,000 | 110,000 | 0.01 | 1,238,651,865 | 327,000 | 2.180 | 2013-01-21 |
| 75 | 2013-01-22 | 40,000 | 10,000 | 0.00 | 1,238,651,865 | 83,600 | 2.090 | 2013-01-18 |
| 76 | 2013-01-10 | 30,000 | -16,000 | 0.00 | 1,238,651,865 | 64,200 | 2.140 | 2013-01-08 |
| 77 | 2013-01-08 | 46,000 | 2,000 | 0.00 | 1,238,651,865 | 94,300 | 2.050 | 2013-01-04 |
| 78 | 2013-01-07 | 44,000 | -6,000 | 0.00 | 1,238,651,865 | 92,840 | 2.110 | 2013-01-03 |
| 79 | 2013-01-04 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 99,500 | 1.990 | 2013-01-02 |
| 80 | 2012-12-19 | 60,000 | -20,000 | 0.00 | 1,238,651,865 | 112,200 | 1.870 | 2012-12-17 |
| 81 | 2012-12-14 | 80,000 | -14,000 | 0.01 | 1,238,651,865 | 148,000 | 1.850 | 2012-12-12 |
| 82 | 2012-12-11 | 94,000 | 20,000 | 0.01 | 1,238,651,865 | 170,140 | 1.810 | 2012-12-07 |
| 83 | 2012-12-07 | 74,000 | -30,000 | 0.01 | 1,238,651,865 | 137,640 | 1.860 | 2012-12-05 |
| 84 | 2012-12-04 | 104,000 | 30,000 | 0.01 | 1,238,651,865 | 188,240 | 1.810 | 2012-11-30 |
| 85 | 2012-11-30 | 74,000 | -10,000 | 0.01 | 1,238,651,865 | 128,760 | 1.740 | 2012-11-28 |
| 86 | 2012-10-29 | 84,000 | -26,000 | 0.01 | 1,238,651,865 | 159,600 | 1.900 | 2012-10-25 |
| 87 | 2012-10-26 | 110,000 | 6,000 | 0.01 | 1,238,651,865 | 207,900 | 1.890 | 2012-10-24 |
| 88 | 2012-10-22 | 104,000 | 10,000 | 0.01 | 1,238,651,865 | 186,160 | 1.790 | 2012-10-18 |
| 89 | 2012-10-19 | 94,000 | -20,000 | 0.01 | 1,238,651,865 | 165,440 | 1.760 | 2012-10-17 |
| 90 | 2012-10-16 | 114,000 | -10,000 | 0.01 | 1,238,651,865 | 204,060 | 1.790 | 2012-10-12 |
| 91 | 2012-10-12 | 124,000 | -10,000 | 0.01 | 1,238,651,865 | 218,240 | 1.760 | 2012-10-10 |
| 92 | 2012-10-11 | 134,000 | -10,000 | 0.01 | 1,238,651,865 | 227,800 | 1.700 | 2012-10-09 |
| 93 | 2012-10-04 | 144,000 | 10,000 | 0.01 | 1,238,651,865 | 249,120 | 1.730 | 2012-09-28 |
| 94 | 2012-09-19 | 134,000 | -20,000 | 0.01 | 1,238,651,865 | 227,800 | 1.700 | 2012-09-17 |
| 95 | 2012-09-18 | 154,000 | 20,000 | 0.01 | 1,238,651,865 | 266,420 | 1.730 | 2012-09-14 |
| 96 | 2012-09-17 | 134,000 | 10,000 | 0.01 | 1,238,651,865 | 226,460 | 1.690 | 2012-09-13 |
| 97 | 2012-09-11 | 124,000 | -40,000 | 0.01 | 1,238,651,865 | 207,080 | 1.670 | 2012-09-07 |
| 98 | 2012-09-06 | 164,000 | 20,000 | 0.01 | 1,238,651,865 | 260,760 | 1.590 | 2012-09-04 |
| 99 | 2012-09-05 | 144,000 | 20,000 | 0.01 | 1,238,651,865 | 239,040 | 1.660 | 2012-09-03 |
| 100 | 2012-08-10 | 124,000 | -10,000 | 0.01 | 1,238,651,865 | 221,960 | 1.790 | 2012-08-08 |
| 101 | 2012-08-09 | 134,000 | -10,000 | 0.01 | 1,238,651,865 | 243,880 | 1.820 | 2012-08-07 |
| 102 | 2012-07-20 | 144,000 | -10,000 | 0.01 | 1,238,651,865 | 259,200 | 1.800 | 2012-07-18 |
| 103 | 2012-07-16 | 154,000 | 10,000 | 0.01 | 1,238,651,865 | 277,200 | 1.800 | 2012-07-12 |
| 104 | 2012-07-11 | 144,000 | -6,000 | 0.01 | 1,238,651,865 | 267,840 | 1.860 | 2012-07-09 |
| 105 | 2012-07-10 | 150,000 | -10,000 | 0.01 | 1,238,651,865 | 280,500 | 1.870 | 2012-07-06 |
| 106 | 2012-07-09 | 160,000 | 30,000 | 0.01 | 1,238,651,865 | 300,800 | 1.880 | 2012-07-05 |
| 107 | 2012-07-05 | 130,000 | -10,000 | 0.01 | 1,238,651,865 | 239,200 | 1.840 | 2012-07-03 |
| 108 | 2012-06-22 | 140,000 | 6,000 | 0.01 | 1,238,651,865 | 260,400 | 1.860 | 2012-06-20 |
| 109 | 2012-06-21 | 134,000 | 30,000 | 0.01 | 1,238,651,865 | 245,220 | 1.830 | 2012-06-19 |
| 110 | 2012-06-18 | 104,000 | -10,000 | 0.01 | 1,238,651,865 | 193,440 | 1.860 | 2012-06-14 |
| 111 | 2012-06-15 | 114,000 | 10,000 | 0.01 | 1,238,651,865 | 216,600 | 1.900 | 2012-06-13 |
| 112 | 2012-06-08 | 104,000 | 10,000 | 0.01 | 1,238,651,865 | 220,480 | 2.120 | 2012-06-06 |
| 113 | 2012-06-06 | 94,000 | 24,000 | 0.01 | 1,238,651,865 | 194,580 | 2.070 | 2012-06-04 |
| 114 | 2012-06-04 | 70,000 | -10,000 | 0.01 | 1,238,651,865 | 146,300 | 2.090 | 2012-05-31 |
| 115 | 2012-06-01 | 80,000 | 10,000 | 0.01 | 1,238,651,865 | 168,800 | 2.110 | 2012-05-30 |
| 116 | 2012-05-25 | 70,000 | 10,000 | 0.01 | 1,238,651,865 | 140,700 | 2.010 | 2012-05-23 |
| 117 | 2012-05-24 | 60,000 | 20,000 | 0.00 | 1,238,651,865 | 124,200 | 2.070 | 2012-05-22 |
| 118 | 2012-05-23 | 40,000 | 10,000 | 0.00 | 1,238,651,865 | 81,600 | 2.040 | 2012-05-21 |
| 119 | 2012-05-18 | 30,000 | 10,000 | 0.00 | 1,238,651,865 | 62,700 | 2.090 | 2012-05-16 |
| 120 | 2012-05-17 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 43,800 | 2.190 | 2012-05-15 |
| 121 | 2012-05-04 | 10,000 | -50,000 | 0.00 | 1,238,651,865 | 24,800 | 2.480 | 2012-05-02 |
| 122 | 2012-04-23 | 60,000 | 40,000 | 0.00 | 1,238,651,865 | 149,400 | 2.490 | 2012-04-19 |
| 123 | 2012-04-20 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 46,800 | 2.340 | 2012-04-18 |
| 124 | 2012-04-12 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 23,500 | 2.350 | 2012-04-10 |
| 125 | 2012-03-27 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 46,000 | 2.300 | 2012-03-23 |
| 126 | 2012-03-20 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 24,000 | 2.400 | 2012-03-16 |
| 127 | 2012-03-05 | 20,000 | -10,000 | 0.00 | 1,238,651,865 | 50,400 | 2.520 | 2012-03-01 |
| 128 | 2012-02-22 | 30,000 | -10,000 | 0.00 | 1,238,651,865 | 72,600 | 2.420 | 2012-02-20 |
| 129 | 2012-02-20 | 40,000 | 20,000 | 0.00 | 1,238,651,865 | 97,600 | 2.440 | 2012-02-16 |
| 130 | 2012-02-17 | 20,000 | -32,000 | 0.00 | 1,238,651,865 | 48,200 | 2.410 | 2012-02-15 |
| 131 | 2012-02-16 | 52,000 | 10,000 | 0.00 | 1,238,651,865 | 119,080 | 2.290 | 2012-02-14 |
| 132 | 2012-02-15 | 42,000 | 32,000 | 0.00 | 1,238,651,865 | 97,860 | 2.330 | 2012-02-13 |
| 133 | 2012-02-14 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 23,500 | 2.350 | 2012-02-10 |
| 134 | 2012-02-09 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 43,600 | 2.180 | 2012-02-07 |
| 135 | 2011-12-09 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 21,400 | 2.140 | 2011-12-07 |
| 136 | 2011-11-23 | 20,000 | -12,000 | 0.00 | 1,238,651,865 | 40,800 | 2.040 | 2011-11-21 |
| 137 | 2011-11-18 | 32,000 | -50,000 | 0.00 | 1,238,651,865 | 66,240 | 2.070 | 2011-11-16 |
| 138 | 2011-11-09 | 82,000 | 12,000 | 0.01 | 1,238,651,865 | 176,300 | 2.150 | 2011-11-07 |
| 139 | 2011-11-08 | 70,000 | 10,000 | 0.01 | 1,238,651,865 | 148,400 | 2.120 | 2011-11-04 |
| 140 | 2011-11-07 | 60,000 | 50,000 | 0.00 | 1,238,651,865 | 125,400 | 2.090 | 2011-11-03 |
| 141 | 2011-08-19 | 10,000 | -8,000 | 0.00 | 1,238,651,865 | 24,300 | 2.430 | 2011-08-17 |
| 142 | 2011-08-05 | 18,000 | -20,000 | 0.00 | 1,238,651,865 | 49,680 | 2.760 | 2011-08-03 |
| 143 | 2011-08-04 | 38,000 | 14,000 | 0.00 | 1,238,651,865 | 105,640 | 2.780 | 2011-08-02 |
| 144 | 2011-08-03 | 24,000 | -6,000 | 0.00 | 1,238,651,865 | 65,520 | 2.730 | 2011-08-01 |
| 145 | 2011-08-01 | 30,000 | -10,000 | 0.00 | 1,238,651,865 | 79,200 | 2.640 | 2011-07-28 |
| 146 | 2011-07-15 | 40,000 | -10,000 | 0.00 | 1,238,651,865 | 98,400 | 2.460 | 2011-07-13 |
| 147 | 2011-07-08 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 123,500 | 2.470 | 2011-07-06 |
| 148 | 2011-07-07 | 60,000 | -10,000 | 0.00 | 1,238,651,865 | 148,200 | 2.470 | 2011-07-05 |
| 149 | 2011-07-06 | 70,000 | 20,000 | 0.01 | 1,238,651,865 | 176,400 | 2.520 | 2011-07-04 |
| 150 | 2011-06-28 | 50,000 | 10,000 | 0.00 | 1,238,651,865 | 118,500 | 2.370 | 2011-06-24 |
| 151 | 2011-05-11 | 40,000 | -10,000 | 0.00 | 1,238,651,865 | 111,200 | 2.780 | 2011-05-06 |
| 152 | 2011-05-04 | 50,000 | -20,000 | 0.00 | 1,238,651,865 | 138,000 | 2.760 | 2011-04-29 |
| 153 | 2011-04-29 | 70,000 | -100,000 | 0.01 | 1,238,651,865 | 192,500 | 2.750 | 2011-04-27 |
| 154 | 2011-04-27 | 170,000 | 10,000 | 0.01 | 1,238,651,865 | 447,100 | 2.630 | 2011-04-21 |
| 155 | 2011-04-20 | 160,000 | 90,000 | 0.01 | 1,238,651,865 | 430,400 | 2.690 | 2011-04-18 |
| 156 | 2011-04-19 | 70,000 | 10,000 | 0.01 | 1,238,651,865 | 174,300 | 2.490 | 2011-04-15 |
| 157 | 2011-03-31 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 147,000 | 2.450 | 2011-03-29 |
| 158 | 2011-03-29 | 50,000 | -60,000 | 0.00 | 1,238,651,865 | 118,000 | 2.360 | 2011-03-25 |
| 159 | 2011-03-28 | 110,000 | 50,000 | 0.01 | 1,238,651,865 | 235,400 | 2.140 | 2011-03-24 |
| 160 | 2011-03-17 | 60,000 | -10,000 | 0.00 | 1,238,651,865 | 121,800 | 2.030 | 2011-03-15 |
| 161 | 2011-03-09 | 70,000 | -50,000 | 0.01 | 1,238,651,865 | 160,300 | 2.290 | 2011-03-07 |
| 162 | 2011-03-08 | 120,000 | 50,000 | 0.01 | 1,238,651,865 | 280,800 | 2.340 | 2011-03-04 |
| 163 | 2011-02-01 | 70,000 | 6,000 | 0.01 | 1,238,651,865 | 161,000 | 2.300 | 2011-01-28 |
| 164 | 2011-01-12 | 64,000 | -10,000 | 0.01 | 1,238,651,865 | 155,520 | 2.430 | 2011-01-10 |
| 165 | 2011-01-10 | 74,000 | 10,000 | 0.01 | 1,238,651,865 | 179,080 | 2.420 | 2011-01-06 |
| 166 | 2011-01-04 | 64,000 | -20,000 | 0.01 | 1,238,651,865 | 151,040 | 2.360 | 2010-12-30 |
| 167 | 2010-12-30 | 84,000 | 24,000 | 0.01 | 1,238,651,865 | 182,280 | 2.170 | 2010-12-28 |
| 168 | 2010-12-29 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 145,200 | 2.420 | 2010-12-23 |
| 169 | 2010-12-22 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 125,500 | 2.510 | 2010-12-20 |
| 170 | 2010-12-17 | 60,000 | -20,000 | 0.00 | 1,238,651,865 | 149,400 | 2.490 | 2010-12-15 |
| 171 | 2010-12-16 | 80,000 | -10,000 | 0.01 | 1,238,651,865 | 196,800 | 2.460 | 2010-12-14 |
| 172 | 2010-12-15 | 90,000 | 10,000 | 0.01 | 1,238,651,865 | 216,000 | 2.400 | 2010-12-13 |
| 173 | 2010-12-13 | 80,000 | 30,000 | 0.01 | 1,238,651,865 | 193,600 | 2.420 | 2010-12-09 |
| 174 | 2010-12-09 | 50,000 | 10,000 | 0.00 | 1,238,651,865 | 128,500 | 2.570 | 2010-12-07 |
| 175 | 2010-12-08 | 40,000 | -6,000 | 0.00 | 1,238,651,865 | 104,400 | 2.610 | 2010-12-06 |
| 176 | 2010-12-06 | 46,000 | -30,000 | 0.00 | 1,238,651,865 | 123,740 | 2.690 | 2010-12-02 |
| 177 | 2010-12-03 | 76,000 | 10,000 | 0.01 | 1,238,651,865 | 202,160 | 2.660 | 2010-12-01 |
| 178 | 2010-12-02 | 66,000 | -10,000 | 0.01 | 1,238,651,865 | 179,520 | 2.720 | 2010-11-30 |
| 179 | 2010-12-01 | 76,000 | -10,000 | 0.01 | 1,238,651,865 | 195,320 | 2.570 | 2010-11-29 |
| 180 | 2010-11-30 | 86,000 | 30,000 | 0.01 | 1,238,651,865 | 216,720 | 2.520 | 2010-11-26 |
| 181 | 2010-11-29 | 56,000 | -40,000 | 0.00 | 1,238,651,865 | 144,480 | 2.580 | 2010-11-25 |
| 182 | 2010-11-26 | 96,000 | 30,000 | 0.01 | 1,238,651,865 | 243,840 | 2.540 | 2010-11-24 |
| 183 | 2010-11-25 | 66,000 | 20,000 | 0.01 | 1,238,651,865 | 166,320 | 2.520 | 2010-11-23 |
| 184 | 2010-11-24 | 46,000 | -8,000 | 0.00 | 1,238,651,865 | 120,980 | 2.630 | 2010-11-22 |
| 185 | 2010-11-23 | 54,000 | -22,000 | 0.00 | 1,238,651,865 | 143,640 | 2.660 | 2010-11-19 |
| 186 | 2010-11-22 | 76,000 | 4,000 | 0.01 | 1,238,651,865 | 200,640 | 2.640 | 2010-11-18 |
| 187 | 2010-11-19 | 72,000 | -20,000 | 0.01 | 1,238,651,865 | 182,160 | 2.530 | 2010-11-17 |
| 188 | 2010-11-16 | 92,000 | 10,000 | 0.01 | 1,238,651,865 | 253,920 | 2.760 | 2010-11-12 |
| 189 | 2010-11-15 | 82,000 | -10,000 | 0.01 | 1,238,651,865 | 239,440 | 2.920 | 2010-11-11 |
| 190 | 2010-11-12 | 92,000 | -20,000 | 0.01 | 1,238,651,865 | 275,080 | 2.990 | 2010-11-10 |
| 191 | 2010-11-11 | 112,000 | 30,000 | 0.01 | 1,238,651,865 | 338,240 | 3.020 | 2010-11-09 |
| 192 | 2010-11-10 | 82,000 | -100,000 | 0.01 | 1,238,651,865 | 246,000 | 3.000 | 2010-11-08 |
| 193 | 2010-11-09 | 182,000 | 100,000 | 0.01 | 1,238,651,865 | 531,440 | 2.920 | 2010-11-05 |
| 194 | 2010-11-05 | 82,000 | -14,000 | 0.01 | 1,238,651,865 | 233,700 | 2.850 | 2010-11-03 |
| 195 | 2010-11-04 | 96,000 | 10,000 | 0.01 | 1,238,651,865 | 262,080 | 2.730 | 2010-11-02 |
| 196 | 2010-11-03 | 86,000 | -10,000 | 0.01 | 1,238,651,865 | 240,800 | 2.800 | 2010-11-01 |
| 197 | 2010-11-02 | 96,000 | -10,000 | 0.01 | 1,238,651,865 | 278,400 | 2.900 | 2010-10-29 |
| 198 | 2010-10-29 | 106,000 | -20,000 | 0.01 | 1,238,651,865 | 295,740 | 2.790 | 2010-10-27 |
| 199 | 2010-10-28 | 126,000 | 20,000 | 0.01 | 1,238,651,865 | 354,060 | 2.810 | 2010-10-26 |
| 200 | 2010-10-27 | 106,000 | 46,000 | 0.01 | 1,238,651,865 | 308,460 | 2.910 | 2010-10-25 |
| 201 | 2010-10-26 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 175,800 | 2.930 | 2010-10-22 |
| 202 | 2010-10-20 | 50,000 | 20,000 | 0.00 | 1,238,651,865 | 127,500 | 2.550 | 2010-10-18 |
| 203 | 2010-10-12 | 30,000 | -20,000 | 0.00 | 1,238,651,865 | 77,700 | 2.590 | 2010-10-08 |
| 204 | 2010-10-11 | 50,000 | 20,000 | 0.00 | 1,238,651,865 | 125,500 | 2.510 | 2010-10-07 |
| 205 | 2010-10-08 | 30,000 | -20,000 | 0.00 | 1,238,651,865 | 75,900 | 2.530 | 2010-10-06 |
| 206 | 2010-10-06 | 50,000 | 20,000 | 0.00 | 1,238,651,865 | 121,500 | 2.430 | 2010-10-04 |
| 207 | 2010-10-04 | 30,000 | -10,000 | 0.00 | 1,238,651,865 | 74,400 | 2.480 | 2010-09-29 |
| 208 | 2010-09-28 | 40,000 | -10,000 | 0.00 | 1,238,651,865 | 93,600 | 2.340 | 2010-09-24 |
| 209 | 2010-09-22 | 50,000 | -40,000 | 0.00 | 1,238,651,865 | 117,000 | 2.340 | 2010-09-20 |
| 210 | 2010-09-21 | 90,000 | -10,000 | 0.01 | 1,238,651,865 | 202,500 | 2.250 | 2010-09-17 |
| 211 | 2010-09-15 | 100,000 | -20,000 | 0.01 | 1,238,651,865 | 219,000 | 2.190 | 2010-09-13 |
| 212 | 2010-09-14 | 120,000 | 30,000 | 0.01 | 1,238,651,865 | 262,800 | 2.190 | 2010-09-10 |
| 213 | 2010-08-25 | 90,000 | -10,000 | 0.01 | 1,238,651,865 | 193,500 | 2.150 | 2010-08-23 |
| 214 | 2010-08-24 | 100,000 | 10,000 | 0.01 | 1,238,651,865 | 206,000 | 2.060 | 2010-08-20 |
| 215 | 2010-08-20 | 90,000 | -10,000 | 0.01 | 1,238,651,865 | 188,100 | 2.090 | 2010-08-18 |
| 216 | 2010-08-04 | 100,000 | -10,000 | 0.01 | 1,238,651,865 | 204,000 | 2.040 | 2010-08-02 |
| 217 | 2010-08-02 | 110,000 | 10,000 | 0.01 | 1,238,651,865 | 217,800 | 1.980 | 2010-07-29 |
| 218 | 2010-05-07 | 100,000 | -100,000 | 0.01 | 1,238,651,865 | 186,000 | 1.860 | 2010-05-05 |
| 219 | 2010-04-26 | 200,000 | -10,000 | 0.02 | 1,238,651,865 | 420,000 | 2.100 | 2010-04-22 |
| 220 | 2010-04-22 | 210,000 | 100,000 | 0.02 | 1,238,651,865 | 455,700 | 2.170 | 2010-04-20 |
| 221 | 2010-04-16 | 110,000 | -10,000 | 0.01 | 1,238,651,865 | 231,000 | 2.100 | 2010-04-14 |
| 222 | 2010-04-15 | 120,000 | -20,000 | 0.01 | 1,238,651,865 | 252,000 | 2.100 | 2010-04-13 |
| 223 | 2010-03-31 | 140,000 | -100,000 | 0.01 | 1,238,651,865 | 298,200 | 2.130 | 2010-03-29 |
| 224 | 2010-03-29 | 240,000 | -10,000 | 0.02 | 1,238,651,865 | 492,000 | 2.050 | 2010-03-25 |
| 225 | 2010-03-26 | 250,000 | 110,000 | 0.02 | 1,238,651,865 | 512,500 | 2.050 | 2010-03-24 |
| 226 | 2010-03-24 | 140,000 | 10,000 | 0.01 | 1,238,651,865 | 280,000 | 2.000 | 2010-03-22 |
| 227 | 2010-03-23 | 130,000 | -100,000 | 0.01 | 1,238,651,865 | 263,900 | 2.030 | 2010-03-19 |
| 228 | 2010-03-22 | 230,000 | -14,000 | 0.02 | 1,238,651,865 | 469,200 | 2.040 | 2010-03-18 |
| 229 | 2010-03-12 | 244,000 | -10,000 | 0.02 | 1,238,651,865 | 461,160 | 1.890 | 2010-03-10 |
| 230 | 2010-03-10 | 254,000 | -20,000 | 0.02 | 1,238,651,865 | 480,060 | 1.890 | 2010-03-08 |
| 231 | 2010-03-04 | 274,000 | 90,000 | 0.02 | 1,238,651,865 | 520,600 | 1.900 | 2010-03-02 |
| 232 | 2010-03-02 | 184,000 | 20,000 | 0.01 | 1,238,651,865 | 345,920 | 1.880 | 2010-02-26 |
| 233 | 2010-02-26 | 164,000 | 4,000 | 0.01 | 1,238,651,865 | 301,760 | 1.840 | 2010-02-24 |
| 234 | 2010-02-10 | 160,000 | -10,000 | 0.01 | 1,238,651,865 | 286,400 | 1.790 | 2010-02-08 |
| 235 | 2010-02-08 | 170,000 | -100,000 | 0.01 | 1,238,651,865 | 309,400 | 1.820 | 2010-02-04 |
| 236 | 2010-02-05 | 270,000 | 100,000 | 0.02 | 1,238,651,865 | 491,400 | 1.820 | 2010-02-03 |
| 237 | 2010-01-28 | 170,000 | 20,000 | 0.01 | 1,238,651,865 | 312,800 | 1.840 | 2010-01-26 |
| 238 | 2010-01-26 | 150,000 | 10,000 | 0.01 | 1,238,651,865 | 297,000 | 1.980 | 2010-01-22 |
| 239 | 2010-01-15 | 140,000 | -10,000 | 0.01 | 1,238,651,865 | 288,400 | 2.060 | 2010-01-13 |
| 240 | 2010-01-14 | 150,000 | 10,000 | 0.01 | 1,238,651,865 | 315,000 | 2.100 | 2010-01-12 |
| 241 | 2010-01-13 | 140,000 | -10,000 | 0.01 | 1,238,651,865 | 291,200 | 2.080 | 2010-01-11 |
| 242 | 2010-01-12 | 150,000 | 10,000 | 0.01 | 1,238,651,865 | 316,500 | 2.110 | 2010-01-08 |
| 243 | 2010-01-11 | 140,000 | 10,000 | 0.01 | 1,238,651,865 | 289,800 | 2.070 | 2010-01-07 |
| 244 | 2010-01-08 | 130,000 | -200,000 | 0.01 | 1,238,651,865 | 276,900 | 2.130 | 2010-01-06 |
| 245 | 2010-01-07 | 330,000 | -10,000 | 0.03 | 1,238,651,865 | 729,300 | 2.210 | 2010-01-05 |
| 246 | 2010-01-06 | 340,000 | 46,000 | 0.03 | 1,238,651,865 | 748,000 | 2.200 | 2010-01-04 |
| 247 | 2010-01-05 | 294,000 | 30,000 | 0.02 | 1,238,651,865 | 555,660 | 1.890 | 2009-12-30 |
| 248 | 2010-01-04 | 264,000 | -18,000 | 0.02 | 1,238,651,865 | 506,880 | 1.920 | 2009-12-29 |
| 249 | 2009-12-30 | 282,000 | -10,000 | 0.02 | 1,238,651,865 | 547,080 | 1.940 | 2009-12-28 |
| 250 | 2009-12-29 | 292,000 | 110,000 | 0.02 | 1,238,651,865 | 557,720 | 1.910 | 2009-12-23 |
| 251 | 2009-12-21 | 182,000 | 10,000 | 0.01 | 1,238,651,865 | 353,080 | 1.940 | 2009-12-17 |
| 252 | 2009-12-18 | 172,000 | 4,000 | 0.01 | 1,238,651,865 | 349,160 | 2.030 | 2009-12-16 |
| 253 | 2009-12-17 | 168,000 | 30,000 | 0.01 | 1,238,651,865 | 349,440 | 2.080 | 2009-12-15 |
| 254 | 2009-12-16 | 138,000 | 8,000 | 0.01 | 1,238,651,865 | 293,940 | 2.130 | 2009-12-14 |
| 255 | 2009-12-15 | 130,000 | 10,000 | 0.01 | 1,238,651,865 | 283,400 | 2.180 | 2009-12-11 |
| 256 | 2009-12-14 | 120,000 | -134,000 | 0.01 | 1,238,651,865 | 268,800 | 2.240 | 2009-12-10 |
| 257 | 2009-12-10 | 254,000 | 4,000 | 0.02 | 1,238,651,865 | 576,580 | 2.270 | 2009-12-08 |
| 258 | 2009-12-09 | 250,000 | -30,000 | 0.02 | 1,238,651,865 | 545,000 | 2.180 | 2009-12-07 |
| 259 | 2009-12-08 | 280,000 | -14,000 | 0.02 | 1,238,651,865 | 610,400 | 2.180 | 2009-12-04 |
| 260 | 2009-12-07 | 294,000 | -10,000 | 0.02 | 1,238,651,865 | 655,620 | 2.230 | 2009-12-03 |
| 261 | 2009-12-04 | 304,000 | 88,000 | 0.02 | 1,238,651,865 | 674,880 | 2.220 | 2009-12-02 |
| 262 | 2009-12-03 | 216,000 | -10,000 | 0.02 | 1,238,651,865 | 468,720 | 2.170 | 2009-12-01 |
| 263 | 2009-12-02 | 226,000 | 60,000 | 0.02 | 1,238,651,865 | 497,200 | 2.200 | 2009-11-30 |
| 264 | 2009-12-01 | 166,000 | -4,000 | 0.01 | 1,238,651,865 | 332,000 | 2.000 | 2009-11-27 |
| 265 | 2009-11-26 | 170,000 | -20,000 | 0.01 | 1,238,651,865 | 363,800 | 2.140 | 2009-11-24 |
| 266 | 2009-11-24 | 190,000 | 20,000 | 0.02 | 1,238,651,865 | 393,300 | 2.070 | 2009-11-20 |
| 267 | 2009-11-23 | 170,000 | -78,000 | 0.01 | 1,238,651,865 | 346,800 | 2.040 | 2009-11-19 |
| 268 | 2009-11-20 | 248,000 | 28,000 | 0.02 | 1,238,651,865 | 523,280 | 2.110 | 2009-11-18 |
| 269 | 2009-11-19 | 220,000 | 30,000 | 0.02 | 1,238,651,865 | 479,600 | 2.180 | 2009-11-17 |
| 270 | 2009-11-18 | 190,000 | 20,000 | 0.02 | 1,238,651,865 | 412,300 | 2.170 | 2009-11-16 |
| 271 | 2009-11-17 | 170,000 | 20,000 | 0.01 | 1,238,651,865 | 384,200 | 2.260 | 2009-11-13 |
| 272 | 2009-11-16 | 150,000 | -4,000 | 0.01 | 1,238,651,865 | 348,000 | 2.320 | 2009-11-12 |
| 273 | 2009-11-13 | 154,000 | -86,000 | 0.01 | 1,238,651,865 | 346,500 | 2.250 | 2009-11-11 |
| 274 | 2009-11-12 | 240,000 | -48,000 | 0.02 | 1,238,651,865 | 564,000 | 2.350 | 2009-11-10 |
| 275 | 2009-11-11 | 288,000 | -10,000 | 0.02 | 1,238,651,865 | 512,640 | 1.780 | 2009-11-09 |
| 276 | 2009-11-10 | 298,000 | 10,000 | 0.02 | 1,238,651,865 | 527,460 | 1.770 | 2009-11-06 |
| 277 | 2009-11-09 | 288,000 | 94,000 | 0.02 | 1,238,651,865 | 512,640 | 1.780 | 2009-11-05 |
| 278 | 2009-11-06 | 194,000 | 76,000 | 0.02 | 1,238,651,865 | 349,200 | 1.800 | 2009-11-04 |
| 279 | 2009-11-05 | 118,000 | -2,070,000 | 0.01 | 1,238,651,865 | 201,780 | 1.710 | 2009-11-03 |
| 280 | 2009-11-04 | 2,188,000 | -130,000 | 0.18 | 1,238,651,865 | 3,829,000 | 1.750 | 2009-11-02 |
| 281 | 2009-11-03 | 2,318,000 | -50,000 | 0.19 | 1,238,651,865 | 3,778,340 | 1.630 | 2009-10-30 |
| 282 | 2009-11-02 | 2,368,000 | -20,000 | 0.19 | 1,238,651,865 | 3,883,520 | 1.640 | 2009-10-29 |
| 283 | 2009-10-30 | 2,388,000 | 2,060,000 | 0.19 | 1,238,651,865 | 3,964,080 | 1.660 | 2009-10-28 |
| 284 | 2009-10-29 | 328,000 | 30,000 | 0.03 | 1,238,651,865 | 537,920 | 1.640 | 2009-10-27 |
| 285 | 2009-10-28 | 298,000 | -10,000 | 0.02 | 1,238,651,865 | 473,820 | 1.590 | 2009-10-23 |
| 286 | 2009-10-21 | 308,000 | -10,000 | 0.02 | 1,238,651,865 | 508,200 | 1.650 | 2009-10-19 |
| 287 | 2009-10-20 | 318,000 | 190,000 | 0.03 | 1,238,651,865 | 496,080 | 1.560 | 2009-10-16 |
| 288 | 2009-10-19 | 128,000 | 30,000 | 0.01 | 1,238,651,865 | 197,120 | 1.540 | 2009-10-15 |
| 289 | 2009-08-28 | 98,000 | -20,000 | 0.01 | 1,238,651,865 | 153,860 | 1.570 | 2009-08-26 |
| 290 | 2009-08-27 | 118,000 | -10,000 | 0.01 | 1,238,651,865 | 185,260 | 1.570 | 2009-08-25 |
| 291 | 2009-08-26 | 128,000 | -10,000 | 0.01 | 1,238,651,865 | 192,000 | 1.500 | 2009-08-24 |
| 292 | 2009-08-25 | 138,000 | 40,000 | 0.01 | 1,238,651,865 | 205,620 | 1.490 | 2009-08-21 |
| 293 | 2009-07-29 | 98,000 | -100,000 | 0.01 | 1,238,651,865 | 158,760 | 1.620 | 2009-07-27 |
| 294 | 2009-07-24 | 198,000 | -20,000 | 0.02 | 1,238,651,865 | 312,840 | 1.580 | 2009-07-22 |
| 295 | 2009-07-23 | 218,000 | 116,000 | 0.02 | 1,238,651,865 | 350,980 | 1.610 | 2009-07-21 |
| 296 | 2009-07-17 | 102,000 | -50,000 | 0.01 | 1,238,651,865 | 157,080 | 1.540 | 2009-07-15 |
| 297 | 2009-07-14 | 152,000 | -10,000 | 0.01 | 1,238,651,865 | 221,920 | 1.460 | 2009-07-10 |
| 298 | 2009-07-13 | 162,000 | 60,000 | 0.01 | 1,238,651,865 | 243,000 | 1.500 | 2009-07-09 |
| 299 | 2009-07-06 | 102,000 | -26,000 | 0.01 | 1,238,651,865 | 147,900 | 1.450 | 2009-07-02 |
| 300 | 2009-06-26 | 128,000 | -20,000 | 0.01 | 1,238,651,865 | 183,040 | 1.430 | 2009-06-24 |
| 301 | 2009-06-23 | 148,000 | 10,000 | 0.01 | 1,238,651,865 | 219,040 | 1.480 | 2009-06-19 |
| 302 | 2009-06-22 | 138,000 | 20,000 | 0.01 | 1,238,651,865 | 202,860 | 1.470 | 2009-06-18 |
| 303 | 2009-06-19 | 118,000 | -10,000 | 0.01 | 1,238,651,865 | 178,180 | 1.510 | 2009-06-17 |
| 304 | 2009-06-18 | 128,000 | 10,000 | 0.01 | 1,238,651,865 | 199,680 | 1.560 | 2009-06-16 |
| 305 | 2009-06-17 | 118,000 | 30,000 | 0.01 | 1,238,651,865 | 188,800 | 1.600 | 2009-06-15 |
| 306 | 2009-06-04 | 88,000 | -50,000 | 0.01 | 1,238,651,865 | 130,240 | 1.480 | 2009-06-02 |
| 307 | 2009-06-03 | 138,000 | -40,000 | 0.01 | 1,238,651,865 | 213,900 | 1.550 | 2009-06-01 |
| 308 | 2009-06-01 | 178,000 | -50,000 | 0.01 | 1,238,651,865 | 268,780 | 1.510 | 2009-05-27 |
| 309 | 2009-05-29 | 228,000 | -10,000 | 0.02 | 1,238,651,865 | 337,440 | 1.480 | 2009-05-26 |
| 310 | 2009-05-14 | 238,000 | -100,000 | 0.02 | 1,238,651,865 | 311,780 | 1.310 | 2009-05-12 |
| 311 | 2009-05-13 | 338,000 | 10,000 | 0.03 | 1,238,651,865 | 449,540 | 1.330 | 2009-05-11 |
| 312 | 2009-05-11 | 328,000 | -90,000 | 0.03 | 1,238,651,865 | 446,080 | 1.360 | 2009-05-07 |
| 313 | 2009-05-08 | 418,000 | 50,000 | 0.03 | 1,238,651,865 | 551,760 | 1.320 | 2009-05-06 |
| 314 | 2009-05-07 | 368,000 | 50,000 | 0.03 | 1,238,651,865 | 474,720 | 1.290 | 2009-05-05 |
| 315 | 2009-05-06 | 318,000 | 20,000 | 0.03 | 1,238,651,865 | 397,500 | 1.250 | 2009-05-04 |
| 316 | 2009-05-04 | 298,000 | 100,000 | 0.02 | 1,238,651,865 | 327,800 | 1.100 | 2009-04-29 |
| 317 | 2009-04-24 | 198,000 | 10,000 | 0.02 | 1,238,651,865 | 237,600 | 1.200 | 2009-04-22 |
| 318 | 2009-04-23 | 188,000 | 10,000 | 0.02 | 1,238,651,865 | 233,120 | 1.240 | 2009-04-21 |
| 319 | 2009-04-22 | 178,000 | -110,000 | 0.01 | 1,238,651,865 | 227,840 | 1.280 | 2009-04-20 |
| 320 | 2009-04-21 | 288,000 | 110,000 | 0.02 | 1,238,651,865 | 348,480 | 1.210 | 2009-04-17 |
| 321 | 2009-03-30 | 178,000 | -150,000 | 0.01 | 1,238,651,865 | 169,100 | 0.950 | 2009-03-26 |
| 322 | 2009-03-27 | 328,000 | -6,000 | 0.03 | 1,238,651,865 | 298,480 | 0.910 | 2009-03-25 |
| 323 | 2009-02-20 | 334,000 | -20,000 | 0.03 | 1,238,651,865 | 263,860 | 0.790 | 2009-02-18 |
| 324 | 2009-02-10 | 354,000 | 20,000 | 0.03 | 1,238,651,865 | 283,200 | 0.800 | 2009-02-06 |
| 325 | 2009-02-09 | 334,000 | 90,000 | 0.03 | 1,238,651,865 | 263,860 | 0.790 | 2009-02-05 |
| 326 | 2009-01-13 | 244,000 | -14,000 | 0.02 | 1,238,651,865 | 209,840 | 0.860 | 2009-01-09 |
| 327 | 2009-01-12 | 258,000 | 20,000 | 0.02 | 1,238,651,865 | 224,460 | 0.870 | 2009-01-08 |
| 328 | 2009-01-07 | 238,000 | -30,000 | 0.02 | 1,238,651,865 | 207,060 | 0.870 | 2009-01-05 |
| 329 | 2009-01-02 | 268,000 | 30,000 | 0.02 | 1,238,651,865 | 206,360 | 0.770 | 2008-12-29 |
| 330 | 2008-12-16 | 238,000 | -20,000 | 0.02 | 1,238,651,865 | 178,500 | 0.750 | 2008-12-12 |
| 331 | 2008-12-11 | 258,000 | -40,000 | 0.02 | 1,238,651,865 | 190,920 | 0.740 | 2008-12-09 |
| 332 | 2008-12-05 | 298,000 | 10,000 | 0.02 | 1,238,651,865 | 214,560 | 0.720 | 2008-12-03 |
| 333 | 2008-12-01 | 288,000 | 30,000 | 0.02 | 1,238,651,865 | 195,840 | 0.680 | 2008-11-27 |
| 334 | 2008-11-20 | 258,000 | 20,000 | 0.02 | 1,238,651,865 | 183,180 | 0.710 | 2008-11-18 |
| 335 | 2008-09-05 | 238,000 | -90,000 | 0.02 | 1,238,651,865 | 285,600 | 1.200 | 2008-09-03 |
| 336 | 2008-05-19 | 328,000 | -10,000 | 0.03 | 1,238,651,865 | 472,320 | 1.440 | 2008-05-15 |
| 337 | 2008-05-09 | 338,000 | 10,000 | 0.03 | 1,238,651,865 | 483,340 | 1.430 | 2008-05-07 |
| 338 | 2008-05-06 | 328,000 | -10,000 | 0.03 | 1,238,651,865 | 488,720 | 1.490 | 2008-05-02 |
| 339 | 2008-04-30 | 338,000 | 10,000 | 0.03 | 1,238,651,865 | 486,720 | 1.440 | 2008-04-28 |
| 340 | 2008-04-02 | 328,000 | -50,000 | 0.03 | 1,238,651,865 | 419,840 | 1.280 | 2008-03-31 |
| 341 | 2008-03-31 | 378,000 | -80,000 | 0.03 | 1,238,651,865 | 457,380 | 1.210 | 2008-03-27 |
| 342 | 2008-03-28 | 458,000 | 80,000 | 0.04 | 1,238,651,865 | 531,280 | 1.160 | 2008-03-26 |
| 343 | 2008-03-11 | 378,000 | -20,000 | 0.03 | 1,238,651,865 | 495,180 | 1.310 | 2008-03-07 |
| 344 | 2008-03-10 | 398,000 | 20,000 | 0.03 | 1,238,651,865 | 533,320 | 1.340 | 2008-03-06 |
| 345 | 2008-01-24 | 378,000 | -10,000 | 0.03 | 1,238,651,865 | 476,280 | 1.260 | 2008-01-22 |
| 346 | 2008-01-18 | 388,000 | 30,000 | 0.03 | 1,238,651,865 | 558,720 | 1.440 | 2008-01-16 |
| 347 | 2008-01-17 | 358,000 | 30,000 | 0.03 | 1,238,651,865 | 547,740 | 1.530 | 2008-01-15 |
| 348 | 2008-01-04 | 328,000 | 30,000 | 0.03 | 1,238,651,865 | 518,240 | 1.580 | 2008-01-02 |
| 349 | 2007-12-17 | 298,000 | -20,000 | 0.02 | 1,238,651,865 | 488,720 | 1.640 | 2007-12-13 |
| 350 | 2007-11-30 | 318,000 | -12,000 | 0.03 | 1,238,651,865 | 537,420 | 1.690 | 2007-11-28 |
| 351 | 2007-11-29 | 330,000 | 10,000 | 0.03 | 1,238,651,865 | 554,400 | 1.680 | 2007-11-27 |
| 352 | 2007-11-16 | 320,000 | -10,000 | 0.03 | 1,238,651,865 | 566,400 | 1.770 | 2007-11-14 |
| 353 | 2007-11-14 | 330,000 | -10,000 | 0.03 | 1,238,651,865 | 590,700 | 1.790 | 2007-11-12 |
| 354 | 2007-11-07 | 340,000 | -12,000 | 0.03 | 1,238,651,865 | 646,000 | 1.900 | 2007-11-05 |
| 355 | 2007-11-06 | 352,000 | -18,000 | 0.03 | 1,238,651,865 | 707,520 | 2.010 | 2007-11-02 |
| 356 | 2007-11-05 | 370,000 | -50,000 | 0.03 | 1,238,651,865 | 732,600 | 1.980 | 2007-11-01 |
| 357 | 2007-11-02 | 420,000 | 30,000 | 0.03 | 1,238,651,865 | 798,000 | 1.900 | 2007-10-31 |
| 358 | 2007-10-31 | 390,000 | 10,000 | 0.03 | 1,238,651,865 | 744,900 | 1.910 | 2007-10-29 |
| 359 | 2007-10-26 | 380,000 | 20,000 | 0.03 | 1,238,651,865 | 722,000 | 1.900 | 2007-10-24 |
| 360 | 2007-10-25 | 360,000 | -10,000 | 0.03 | 1,238,651,865 | 684,000 | 1.900 | 2007-10-23 |
| 361 | 2007-10-24 | 370,000 | 10,000 | 0.03 | 1,238,651,865 | 703,000 | 1.900 | 2007-10-22 |
| 362 | 2007-10-16 | 360,000 | 10,000 | 0.03 | 1,238,651,865 | 734,400 | 2.040 | 2007-10-12 |
| 363 | 2007-10-15 | 350,000 | -10,000 | 0.03 | 1,238,651,865 | 742,000 | 2.120 | 2007-10-11 |
| 364 | 2007-10-10 | 360,000 | 20,000 | 0.03 | 1,238,651,865 | 759,600 | 2.110 | 2007-10-08 |
| 365 | 2007-10-09 | 340,000 | 10,000 | 0.03 | 1,238,651,865 | 710,600 | 2.090 | 2007-10-05 |
| 366 | 2007-10-08 | 330,000 | -30,000 | 0.03 | 1,238,651,865 | 660,000 | 2.000 | 2007-10-04 |
| 367 | 2007-10-05 | 360,000 | 20,000 | 0.03 | 1,238,651,865 | 702,000 | 1.950 | 2007-10-03 |
| 368 | 2007-10-04 | 340,000 | -10,000 | 0.03 | 1,238,651,865 | 717,400 | 2.110 | 2007-10-02 |
| 369 | 2007-09-27 | 350,000 | -20,000 | 0.03 | 1,238,651,865 | 672,000 | 1.920 | 2007-09-24 |
| 370 | 2007-09-25 | 370,000 | -10,000 | 0.03 | 1,238,651,865 | 717,800 | 1.940 | 2007-09-21 |
| 371 | 2007-09-24 | 380,000 | 20,000 | 0.03 | 1,238,651,865 | 737,200 | 1.940 | 2007-09-20 |
| 372 | 2007-09-21 | 360,000 | -60,000 | 0.03 | 1,238,651,865 | 705,600 | 1.960 | 2007-09-19 |
| 373 | 2007-09-12 | 420,000 | 40,000 | 0.03 | 1,238,651,865 | 785,400 | 1.870 | 2007-09-10 |
| 374 | 2007-09-11 | 380,000 | 30,000 | 0.03 | 1,238,651,865 | 718,200 | 1.890 | 2007-09-07 |
| 375 | 2007-09-10 | 350,000 | 20,000 | 0.03 | 1,238,651,865 | 661,500 | 1.890 | 2007-09-06 |
| 376 | 2007-09-07 | 330,000 | -14,000 | 0.03 | 1,238,651,865 | 627,000 | 1.900 | 2007-09-05 |
| 377 | 2007-09-06 | 344,000 | -6,000 | 0.03 | 1,238,651,865 | 653,600 | 1.900 | 2007-09-04 |
| 378 | 2007-09-05 | 350,000 | 10,000 | 0.03 | 1,238,651,865 | 668,500 | 1.910 | 2007-09-03 |
| 379 | 2007-09-03 | 340,000 | 10,000 | 0.03 | 1,238,651,865 | 632,400 | 1.860 | 2007-08-30 |
| 380 | 2007-08-29 | 330,000 | -40,000 | 0.03 | 1,238,651,865 | 676,500 | 2.050 | 2007-08-27 |
| 381 | 2007-08-28 | 370,000 | 10,000 | 0.03 | 1,238,651,865 | 666,000 | 1.800 | 2007-08-24 |
| 382 | 2007-08-27 | 360,000 | 16,000 | 0.03 | 1,238,651,865 | 633,600 | 1.760 | 2007-08-23 |
| 383 | 2007-08-22 | 344,000 | -10,000 | 0.03 | 1,238,651,865 | 588,240 | 1.710 | 2007-08-20 |
| 384 | 2007-08-13 | 354,000 | 30,000 | 0.03 | 1,238,651,865 | 658,440 | 1.860 | 2007-08-09 |
| 385 | 2007-08-09 | 324,000 | -20,000 | 0.03 | 1,238,651,865 | 589,680 | 1.820 | 2007-08-07 |
| 386 | 2007-08-03 | 344,000 | -10,000 | 0.03 | 1,238,651,865 | 732,720 | 2.130 | 2007-08-01 |
| 387 | 2007-08-02 | 354,000 | 20,000 | 0.03 | 1,238,651,865 | 800,040 | 2.260 | 2007-07-31 |
| 388 | 2007-07-31 | 334,000 | 10,000 | 0.03 | 1,238,651,865 | 704,740 | 2.110 | 2007-07-27 |
| 389 | 2007-07-26 | 324,000 | -2,000 | 0.03 | 1,238,651,865 | 696,600 | 2.150 | 2007-07-24 |
| 390 | 2007-07-20 | 326,000 | -8,000 | 0.03 | 1,238,651,865 | 710,680 | 2.180 | 2007-07-18 |
| 391 | 2007-07-10 | 334,000 | 10,000 | 0.03 | 1,238,651,865 | 731,460 | 2.190 | 2007-07-06 |
| 392 | 2007-07-09 | 324,000 | -400,000 | 0.03 | 1,238,651,865 | 690,120 | 2.130 | 2007-07-05 |
| 393 | 2007-07-06 | 724,000 | -58,000 | 0.06 | 1,238,651,865 | 1,571,080 | 2.170 | 2007-07-04 |
| 394 | 2007-07-04 | 782,000 | 56,000 | 0.06 | 1,238,651,865 | 1,775,140 | 2.270 | 2007-06-29 |
| 395 | 2007-07-03 | 726,000 | 352,000 | 0.06 | 1,238,651,865 | 1,597,200 | 2.200 | 2007-06-28 |
| 396 | 2007-06-29 | 374,000 | 40,000 | 0.03 | 1,238,651,865 | 710,600 | 1.900 | 2007-06-27 |
| 397 | 2007-06-27 | 334,000 | 80,000 | 0.03 | 1,238,651,865 | 614,560 | 1.840 | 2007-06-25 |
| 398 | 2007-06-26 | 254,000 | 0.02 | 1,238,651,865 | 490,220 | 1.930 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group