China Display Optoelectronics Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.410 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 20,102,415 | 840,000 | 0.95 | 2,114,307,929 | 7,538,406 | 0.375 | 2026-01-21 |
| 4 | 2025-12-23 | 19,262,415 | -16,000 | 0.91 | 2,114,307,929 | 6,452,909 | 0.335 | 2025-12-19 |
| 5 | 2025-10-13 | 19,278,415 | -32,000 | 0.91 | 2,114,307,929 | 7,325,798 | 0.380 | 2025-10-09 |
| 6 | 2025-10-10 | 19,310,415 | 32,000 | 0.91 | 2,114,307,929 | 7,337,958 | 0.380 | 2025-10-08 |
| 7 | 2025-10-09 | 19,278,415 | -24,000 | 0.91 | 2,114,307,929 | 7,711,366 | 0.400 | 2025-10-06 |
| 8 | 2025-10-08 | 19,302,415 | 24,000 | 0.91 | 2,114,307,929 | 7,334,918 | 0.380 | 2025-10-03 |
| 9 | 2025-10-06 | 19,278,415 | -88,000 | 0.91 | 2,114,307,929 | 7,807,758 | 0.405 | 2025-10-02 |
| 10 | 2025-10-02 | 19,366,415 | -8,000 | 0.92 | 2,114,307,929 | 6,197,253 | 0.320 | 2025-09-29 |
| 11 | 2025-09-19 | 19,374,415 | -8,000 | 0.92 | 2,114,307,929 | 6,393,557 | 0.330 | 2025-09-17 |
| 12 | 2025-09-18 | 19,382,415 | 8,000 | 0.92 | 2,114,307,929 | 6,105,461 | 0.315 | 2025-09-16 |
| 13 | 2025-09-17 | 19,374,415 | 8,000 | 0.92 | 2,114,307,929 | 6,199,813 | 0.320 | 2025-09-15 |
| 14 | 2025-09-15 | 19,366,415 | 8,000 | 0.92 | 2,114,307,929 | 6,584,581 | 0.340 | 2025-09-11 |
| 15 | 2025-09-09 | 19,358,415 | 8,000 | 0.92 | 2,114,307,929 | 6,775,445 | 0.350 | 2025-09-05 |
| 16 | 2025-09-08 | 19,350,415 | 24,000 | 0.92 | 2,114,307,929 | 6,675,893 | 0.345 | 2025-09-04 |
| 17 | 2025-09-05 | 19,326,415 | 8,000 | 0.91 | 2,114,307,929 | 6,860,877 | 0.355 | 2025-09-03 |
| 18 | 2025-09-04 | 19,318,415 | -32,000 | 0.91 | 2,114,307,929 | 7,437,590 | 0.385 | 2025-09-02 |
| 19 | 2025-09-03 | 19,350,415 | 24,000 | 0.92 | 2,114,307,929 | 7,062,901 | 0.365 | 2025-09-01 |
| 20 | 2025-08-27 | 19,326,415 | -200,000 | 0.91 | 2,114,307,929 | 8,793,519 | 0.455 | 2025-08-25 |
| 21 | 2025-08-26 | 19,526,415 | -80,000 | 0.92 | 2,114,307,929 | 8,689,255 | 0.445 | 2025-08-22 |
| 22 | 2025-08-18 | 19,606,415 | -80,000 | 0.93 | 2,114,307,929 | 10,391,400 | 0.530 | 2025-08-14 |
| 23 | 2025-08-15 | 19,686,415 | -1,272,000 | 0.93 | 2,114,307,929 | 9,449,479 | 0.480 | 2025-08-13 |
| 24 | 2025-08-14 | 20,958,415 | -16,000 | 0.99 | 2,114,307,929 | 7,440,237 | 0.355 | 2025-08-12 |
| 25 | 2025-08-11 | 20,974,415 | -32,000 | 0.99 | 2,114,307,929 | 7,236,173 | 0.345 | 2025-08-07 |
| 26 | 2025-08-08 | 21,006,415 | -8,000 | 0.99 | 2,114,307,929 | 6,617,021 | 0.315 | 2025-08-06 |
| 27 | 2025-08-04 | 21,014,415 | 56,000 | 0.99 | 2,114,307,929 | 6,619,541 | 0.315 | 2025-07-31 |
| 28 | 2025-08-01 | 20,958,415 | -24,000 | 0.99 | 2,114,307,929 | 6,601,901 | 0.315 | 2025-07-30 |
| 29 | 2025-07-29 | 20,982,415 | -8,000 | 0.99 | 2,114,307,929 | 6,294,725 | 0.300 | 2025-07-25 |
| 30 | 2025-07-28 | 20,990,415 | 24,000 | 0.99 | 2,114,307,929 | 6,297,125 | 0.300 | 2025-07-24 |
| 31 | 2025-07-25 | 20,966,415 | 8,000 | 0.99 | 2,114,307,929 | 6,499,589 | 0.310 | 2025-07-23 |
| 32 | 2025-07-22 | 20,958,415 | -56,000 | 0.99 | 2,114,307,929 | 6,601,901 | 0.315 | 2025-07-18 |
| 33 | 2025-07-21 | 21,014,415 | -32,000 | 0.99 | 2,114,307,929 | 5,673,892 | 0.270 | 2025-07-17 |
| 34 | 2025-07-18 | 21,046,415 | -520,000 | 1.00 | 2,114,307,929 | 4,945,908 | 0.235 | 2025-07-16 |
| 35 | 2025-07-16 | 21,566,415 | -16,000 | 1.02 | 2,114,307,929 | 4,960,275 | 0.230 | 2025-07-14 |
| 36 | 2025-07-07 | 21,582,415 | -8,000 | 1.02 | 2,114,307,929 | 4,769,714 | 0.221 | 2025-07-03 |
| 37 | 2025-07-03 | 21,590,415 | -880,000 | 1.02 | 2,114,307,929 | 4,663,530 | 0.216 | 2025-06-30 |
| 38 | 2025-06-27 | 22,470,415 | -576,000 | 1.06 | 2,114,307,929 | 4,921,021 | 0.219 | 2025-06-25 |
| 39 | 2025-06-26 | 23,046,415 | -24,000 | 1.09 | 2,114,307,929 | 5,070,211 | 0.220 | 2025-06-24 |
| 40 | 2025-05-14 | 23,070,415 | -8,000 | 1.09 | 2,114,307,929 | 4,867,858 | 0.211 | 2025-05-12 |
| 41 | 2025-05-12 | 23,078,415 | -8,000 | 1.09 | 2,114,307,929 | 4,777,232 | 0.207 | 2025-05-08 |
| 42 | 2025-04-22 | 23,086,415 | 24,000 | 1.09 | 2,114,307,929 | 4,432,592 | 0.192 | 2025-04-16 |
| 43 | 2025-04-15 | 23,062,415 | 8,000 | 1.09 | 2,114,307,929 | 4,497,171 | 0.195 | 2025-04-11 |
| 44 | 2025-03-28 | 23,054,415 | -8,000 | 1.09 | 2,114,307,929 | 5,071,971 | 0.220 | 2025-03-26 |
| 45 | 2025-03-20 | 23,062,415 | -8,000 | 1.09 | 2,114,307,929 | 4,981,482 | 0.216 | 2025-03-18 |
| 46 | 2025-03-10 | 23,070,415 | 8,000 | 1.09 | 2,114,307,929 | 4,614,083 | 0.200 | 2025-03-06 |
| 47 | 2025-03-05 | 23,062,415 | -8,000 | 1.09 | 2,114,307,929 | 4,520,233 | 0.196 | 2025-03-03 |
| 48 | 2025-02-11 | 23,070,415 | -16,000 | 1.09 | 2,114,307,929 | 4,614,083 | 0.200 | 2025-02-07 |
| 49 | 2025-01-16 | 23,086,415 | 24,000 | 1.09 | 2,114,307,929 | 3,901,604 | 0.169 | 2025-01-14 |
| 50 | 2025-01-08 | 23,062,415 | 16,000 | 1.09 | 2,114,307,929 | 4,497,171 | 0.195 | 2025-01-06 |
| 51 | 2024-12-23 | 23,046,415 | 8,000 | 1.09 | 2,114,307,929 | 4,586,237 | 0.199 | 2024-12-19 |
| 52 | 2024-12-20 | 23,038,415 | 8,000 | 1.09 | 2,114,307,929 | 4,607,683 | 0.200 | 2024-12-18 |
| 53 | 2024-12-16 | 23,030,415 | -8,000 | 1.09 | 2,114,307,929 | 4,859,418 | 0.211 | 2024-12-12 |
| 54 | 2024-11-21 | 23,038,415 | 32,000 | 1.09 | 2,114,307,929 | 4,377,299 | 0.190 | 2024-11-19 |
| 55 | 2024-11-01 | 23,006,415 | -96,000 | 1.09 | 2,114,307,929 | 5,038,405 | 0.219 | 2024-10-30 |
| 56 | 2024-10-31 | 23,102,415 | -8,000 | 1.09 | 2,114,307,929 | 4,897,712 | 0.212 | 2024-10-29 |
| 57 | 2024-10-29 | 23,110,415 | -8,000 | 1.09 | 2,114,307,929 | 4,645,193 | 0.201 | 2024-10-25 |
| 58 | 2024-10-28 | 23,118,415 | -16,000 | 1.09 | 2,114,307,929 | 4,531,209 | 0.196 | 2024-10-24 |
| 59 | 2024-10-22 | 23,134,415 | 16,000 | 1.09 | 2,114,307,929 | 4,233,598 | 0.183 | 2024-10-18 |
| 60 | 2024-10-17 | 23,118,415 | 16,000 | 1.09 | 2,114,307,929 | 4,161,315 | 0.180 | 2024-10-15 |
| 61 | 2024-10-16 | 23,102,415 | 8,000 | 1.09 | 2,114,307,929 | 4,366,356 | 0.189 | 2024-10-14 |
| 62 | 2024-10-15 | 23,094,415 | 32,000 | 1.09 | 2,114,307,929 | 4,387,939 | 0.190 | 2024-10-10 |
| 63 | 2024-10-14 | 23,062,415 | 48,000 | 1.09 | 2,114,307,929 | 5,165,981 | 0.224 | 2024-10-09 |
| 64 | 2024-10-10 | 23,014,415 | 64,000 | 1.09 | 2,114,307,929 | 5,661,546 | 0.246 | 2024-10-08 |
| 65 | 2024-10-08 | 22,950,415 | -496,000 | 1.09 | 2,114,307,929 | 6,426,116 | 0.280 | 2024-10-04 |
| 66 | 2024-10-07 | 23,446,415 | 8,000 | 1.11 | 2,114,307,929 | 5,158,211 | 0.220 | 2024-10-03 |
| 67 | 2024-10-04 | 23,438,415 | -16,000 | 1.11 | 2,114,307,929 | 5,601,781 | 0.239 | 2024-10-02 |
| 68 | 2024-09-13 | 23,454,415 | 8,000 | 1.11 | 2,114,307,929 | 3,025,620 | 0.129 | 2024-09-11 |
| 69 | 2024-09-03 | 23,446,415 | 8,000 | 1.11 | 2,114,307,929 | 3,399,730 | 0.145 | 2024-08-30 |
| 70 | 2024-09-02 | 23,438,415 | 8,000 | 1.11 | 2,114,307,929 | 3,515,762 | 0.150 | 2024-08-29 |
| 71 | 2024-08-26 | 23,430,415 | 8,000 | 1.11 | 2,114,307,929 | 4,100,323 | 0.175 | 2024-08-22 |
| 72 | 2024-08-23 | 23,422,415 | 8,000 | 1.11 | 2,114,307,929 | 4,216,035 | 0.180 | 2024-08-21 |
| 73 | 2024-08-22 | 23,414,415 | 24,000 | 1.11 | 2,114,307,929 | 4,238,009 | 0.181 | 2024-08-20 |
| 74 | 2024-08-21 | 23,390,415 | 16,000 | 1.11 | 2,114,307,929 | 4,537,741 | 0.194 | 2024-08-19 |
| 75 | 2024-06-12 | 23,374,415 | 16,000 | 1.11 | 2,114,307,929 | 4,698,257 | 0.201 | 2024-06-07 |
| 76 | 2024-06-11 | 23,358,415 | -32,000 | 1.10 | 2,114,307,929 | 6,073,188 | 0.260 | 2024-06-06 |
| 77 | 2024-05-24 | 23,390,415 | -16,000 | 1.11 | 2,114,307,929 | 5,192,672 | 0.222 | 2024-05-22 |
| 78 | 2024-05-23 | 23,406,415 | -16,000 | 1.11 | 2,114,307,929 | 4,751,502 | 0.203 | 2024-05-21 |
| 79 | 2024-05-22 | 23,422,415 | -8,000 | 1.11 | 2,114,307,929 | 4,684,483 | 0.200 | 2024-05-20 |
| 80 | 2024-05-13 | 23,430,415 | -8,000 | 1.11 | 2,114,307,929 | 4,264,336 | 0.182 | 2024-05-09 |
| 81 | 2024-05-10 | 23,438,415 | 16,000 | 1.11 | 2,114,307,929 | 4,172,038 | 0.178 | 2024-05-08 |
| 82 | 2024-04-26 | 23,422,415 | -8,000 | 1.11 | 2,114,307,929 | 5,059,242 | 0.216 | 2024-04-24 |
| 83 | 2024-04-11 | 23,430,415 | 8,000 | 1.11 | 2,114,307,929 | 4,334,627 | 0.185 | 2024-04-09 |
| 84 | 2024-04-08 | 23,422,415 | -8,000 | 1.11 | 2,114,307,929 | 4,684,483 | 0.200 | 2024-04-03 |
| 85 | 2024-02-29 | 23,430,415 | 8,000 | 1.11 | 2,114,307,929 | 4,334,627 | 0.185 | 2024-02-27 |
| 86 | 2024-02-20 | 23,422,415 | 8,000 | 1.11 | 2,114,307,929 | 4,122,345 | 0.176 | 2024-02-16 |
| 87 | 2024-02-14 | 23,414,415 | 8,000 | 1.11 | 2,114,307,929 | 4,472,153 | 0.191 | 2024-02-07 |
| 88 | 2024-02-01 | 23,406,415 | -16,000 | 1.11 | 2,114,307,929 | 4,845,128 | 0.207 | 2024-01-30 |
| 89 | 2024-01-05 | 23,422,415 | 16,000 | 1.11 | 2,114,307,929 | 4,450,259 | 0.190 | 2024-01-03 |
| 90 | 2024-01-04 | 23,406,415 | 8,000 | 1.11 | 2,114,307,929 | 4,704,689 | 0.201 | 2024-01-02 |
| 91 | 2023-12-28 | 23,398,415 | 16,000 | 1.11 | 2,114,307,929 | 4,796,675 | 0.205 | 2023-12-22 |
| 92 | 2023-12-19 | 23,382,415 | 48,000 | 1.11 | 2,114,307,929 | 5,144,131 | 0.220 | 2023-12-15 |
| 93 | 2023-12-18 | 23,334,415 | 8,000 | 1.10 | 2,114,307,929 | 5,110,237 | 0.219 | 2023-12-14 |
| 94 | 2023-11-03 | 23,326,415 | -8,000 | 1.10 | 2,114,307,929 | 5,248,443 | 0.225 | 2023-11-01 |
| 95 | 2023-10-31 | 23,334,415 | 32,000 | 1.10 | 2,114,307,929 | 4,736,886 | 0.203 | 2023-10-27 |
| 96 | 2023-10-12 | 23,302,415 | -16,000 | 1.10 | 2,114,307,929 | 5,476,068 | 0.235 | 2023-10-10 |
| 97 | 2023-10-10 | 23,318,415 | 8,000 | 1.10 | 2,114,307,929 | 5,013,459 | 0.215 | 2023-10-06 |
| 98 | 2023-10-03 | 23,310,415 | 8,000 | 1.10 | 2,114,307,929 | 5,104,981 | 0.219 | 2023-09-28 |
| 99 | 2023-09-29 | 23,302,415 | 16,000 | 1.10 | 2,114,307,929 | 5,243,043 | 0.225 | 2023-09-27 |
| 100 | 2023-09-27 | 23,286,415 | 8,000 | 1.10 | 2,114,307,929 | 5,798,317 | 0.249 | 2023-09-25 |
| 101 | 2023-09-25 | 23,278,415 | 8,000 | 1.10 | 2,114,307,929 | 5,819,604 | 0.250 | 2023-09-21 |
| 102 | 2023-09-21 | 23,270,415 | 8,000 | 1.10 | 2,114,307,929 | 6,632,068 | 0.285 | 2023-09-19 |
| 103 | 2023-09-19 | 23,262,415 | 8,000 | 1.10 | 2,114,307,929 | 6,746,100 | 0.290 | 2023-09-15 |
| 104 | 2023-09-12 | 23,254,415 | 8,000 | 1.10 | 2,114,307,929 | 6,860,052 | 0.295 | 2023-09-07 |
| 105 | 2023-08-29 | 23,246,415 | -8,000 | 1.10 | 2,114,307,929 | 7,322,621 | 0.315 | 2023-08-25 |
| 106 | 2023-08-25 | 23,254,415 | 8,000 | 1.10 | 2,114,307,929 | 6,976,325 | 0.300 | 2023-08-23 |
| 107 | 2023-08-15 | 23,246,415 | 8,000 | 1.10 | 2,114,307,929 | 7,671,317 | 0.330 | 2023-08-11 |
| 108 | 2023-08-08 | 23,238,415 | 8,000 | 1.10 | 2,114,307,929 | 7,668,677 | 0.330 | 2023-08-04 |
| 109 | 2023-08-01 | 23,230,415 | 8,000 | 1.10 | 2,114,307,929 | 7,782,189 | 0.335 | 2023-07-28 |
| 110 | 2023-07-18 | 23,222,415 | 8,000 | 1.10 | 2,114,307,929 | 8,127,845 | 0.350 | 2023-07-13 |
| 111 | 2023-04-28 | 23,214,415 | 8,000 | 1.10 | 2,114,307,929 | 8,937,550 | 0.385 | 2023-04-26 |
| 112 | 2023-04-21 | 23,206,415 | -8,000 | 1.10 | 2,114,307,929 | 9,398,598 | 0.405 | 2023-04-19 |
| 113 | 2023-04-20 | 23,214,415 | -8,000 | 1.10 | 2,114,307,929 | 9,285,766 | 0.400 | 2023-04-18 |
| 114 | 2023-04-13 | 23,222,415 | 8,000 | 1.10 | 2,114,307,929 | 8,940,630 | 0.385 | 2023-04-11 |
| 115 | 2023-04-12 | 23,214,415 | 8,000 | 1.10 | 2,114,307,929 | 9,053,622 | 0.390 | 2023-04-06 |
| 116 | 2023-04-04 | 23,206,415 | 16,000 | 1.10 | 2,114,307,929 | 9,050,502 | 0.390 | 2023-03-31 |
| 117 | 2023-03-21 | 23,190,415 | 16,000 | 1.10 | 2,114,307,929 | 9,392,118 | 0.405 | 2023-03-17 |
| 118 | 2023-02-27 | 23,174,415 | 8,000 | 1.10 | 2,114,307,929 | 9,733,254 | 0.420 | 2023-02-23 |
| 119 | 2023-02-03 | 23,166,415 | 72,000 | 1.10 | 2,114,307,929 | 10,424,887 | 0.450 | 2023-02-01 |
| 120 | 2023-01-19 | 23,094,415 | 8,000 | 1.09 | 2,114,307,929 | 10,161,543 | 0.440 | 2023-01-17 |
| 121 | 2023-01-18 | 23,086,415 | 8,000 | 1.09 | 2,114,307,929 | 10,273,455 | 0.445 | 2023-01-16 |
| 122 | 2023-01-09 | 23,078,415 | 112,000 | 1.09 | 2,114,307,929 | 10,846,855 | 0.470 | 2023-01-05 |
| 123 | 2023-01-06 | 22,966,415 | 8,000 | 1.09 | 2,114,307,929 | 10,794,215 | 0.470 | 2023-01-04 |
| 124 | 2023-01-04 | 22,958,415 | -40,000 | 1.09 | 2,114,307,929 | 11,938,376 | 0.520 | 2022-12-30 |
| 125 | 2023-01-03 | 22,998,415 | -16,000 | 1.09 | 2,114,307,929 | 10,234,295 | 0.445 | 2022-12-29 |
| 126 | 2022-12-30 | 23,014,415 | -16,000 | 1.09 | 2,114,307,929 | 10,011,271 | 0.435 | 2022-12-28 |
| 127 | 2022-12-28 | 23,030,415 | -80,000 | 1.09 | 2,114,307,929 | 8,751,558 | 0.380 | 2022-12-22 |
| 128 | 2022-12-08 | 23,110,415 | 16,000 | 1.09 | 2,114,307,929 | 8,550,854 | 0.370 | 2022-12-06 |
| 129 | 2022-12-07 | 23,094,415 | 8,000 | 1.09 | 2,114,307,929 | 8,775,878 | 0.380 | 2022-12-05 |
| 130 | 2022-11-11 | 23,086,415 | 8,000 | 1.09 | 2,114,307,929 | 7,964,813 | 0.345 | 2022-11-09 |
| 131 | 2022-10-31 | 23,078,415 | 8,000 | 1.09 | 2,114,307,929 | 7,731,269 | 0.335 | 2022-10-27 |
| 132 | 2022-08-19 | 23,070,415 | 8,000 | 1.09 | 2,114,307,929 | 9,574,222 | 0.415 | 2022-08-17 |
| 133 | 2022-08-16 | 23,062,415 | -16,000 | 1.09 | 2,114,307,929 | 9,686,214 | 0.420 | 2022-08-12 |
| 134 | 2022-08-09 | 23,078,415 | 8,000 | 1.09 | 2,114,307,929 | 8,769,798 | 0.380 | 2022-08-05 |
| 135 | 2022-07-25 | 23,070,415 | -8,000 | 1.09 | 2,114,307,929 | 9,689,574 | 0.420 | 2022-07-21 |
| 136 | 2022-07-22 | 23,078,415 | -8,000 | 1.09 | 2,114,307,929 | 9,231,366 | 0.400 | 2022-07-20 |
| 137 | 2022-06-28 | 23,086,415 | 8,000 | 1.09 | 2,114,307,929 | 9,234,566 | 0.400 | 2022-06-24 |
| 138 | 2022-05-30 | 23,078,415 | 8,000 | 1.09 | 2,114,307,929 | 9,115,974 | 0.395 | 2022-05-26 |
| 139 | 2022-05-12 | 23,070,415 | -1,000 | 1.09 | 2,114,307,929 | 9,458,870 | 0.410 | 2022-05-10 |
| 140 | 2022-05-06 | 23,071,415 | 8,000 | 1.09 | 2,114,307,929 | 9,574,637 | 0.415 | 2022-05-04 |
| 141 | 2022-04-11 | 23,063,415 | 8,000 | 1.09 | 2,114,307,929 | 10,147,903 | 0.440 | 2022-04-07 |
| 142 | 2022-03-29 | 23,055,415 | 8,000 | 1.09 | 2,114,307,929 | 10,605,491 | 0.460 | 2022-03-25 |
| 143 | 2022-03-24 | 23,047,415 | 8,000 | 1.09 | 2,114,307,929 | 10,947,522 | 0.475 | 2022-03-22 |
| 144 | 2022-03-22 | 23,039,415 | 8,000 | 1.09 | 2,114,307,929 | 10,943,722 | 0.475 | 2022-03-18 |
| 145 | 2022-03-16 | 23,031,415 | -48,000 | 1.09 | 2,114,307,929 | 10,824,765 | 0.470 | 2022-03-14 |
| 146 | 2022-03-14 | 23,079,415 | 24,000 | 1.09 | 2,114,307,929 | 12,001,296 | 0.520 | 2022-03-10 |
| 147 | 2022-02-17 | 23,055,415 | 8,000 | 1.09 | 2,114,307,929 | 10,951,322 | 0.475 | 2022-02-15 |
| 148 | 2022-02-15 | 23,047,415 | 8,000 | 1.09 | 2,114,307,929 | 11,177,996 | 0.485 | 2022-02-11 |
| 149 | 2022-01-19 | 23,039,415 | -16,000 | 1.09 | 2,114,307,929 | 12,210,890 | 0.530 | 2022-01-17 |
| 150 | 2022-01-12 | 23,055,415 | 8,000 | 1.09 | 2,114,307,929 | 11,527,708 | 0.500 | 2022-01-10 |
| 151 | 2021-12-29 | 23,047,415 | -8,000 | 1.09 | 2,114,307,929 | 11,984,656 | 0.520 | 2021-12-23 |
| 152 | 2021-12-22 | 23,055,415 | 8,000 | 1.09 | 2,114,307,929 | 11,412,430 | 0.495 | 2021-12-20 |
| 153 | 2021-12-08 | 23,047,415 | 16,000 | 1.09 | 2,114,307,929 | 11,523,708 | 0.500 | 2021-12-06 |
| 154 | 2021-12-03 | 23,031,415 | 16,000 | 1.09 | 2,114,307,929 | 12,206,650 | 0.530 | 2021-12-01 |
| 155 | 2021-12-02 | 23,015,415 | 8,000 | 1.09 | 2,114,307,929 | 11,968,016 | 0.520 | 2021-11-30 |
| 156 | 2021-11-29 | 23,007,415 | -888,000 | 1.09 | 2,114,307,929 | 12,884,152 | 0.560 | 2021-11-25 |
| 157 | 2021-11-24 | 23,895,415 | -96,000 | 1.13 | 2,114,307,929 | 13,859,341 | 0.580 | 2021-11-22 |
| 158 | 2021-11-05 | 23,991,415 | 8,000 | 1.13 | 2,114,307,929 | 13,195,278 | 0.550 | 2021-11-03 |
| 159 | 2021-11-04 | 23,983,415 | 8,000 | 1.13 | 2,114,307,929 | 13,430,712 | 0.560 | 2021-11-02 |
| 160 | 2021-11-03 | 23,975,415 | 16,000 | 1.13 | 2,114,307,929 | 13,905,741 | 0.580 | 2021-11-01 |
| 161 | 2021-11-02 | 23,959,415 | 8,000 | 1.13 | 2,114,307,929 | 14,375,649 | 0.600 | 2021-10-29 |
| 162 | 2021-11-01 | 23,951,415 | -8,000 | 1.13 | 2,114,307,929 | 14,370,849 | 0.600 | 2021-10-28 |
| 163 | 2021-10-29 | 23,959,415 | 8,000 | 1.13 | 2,114,307,929 | 13,417,272 | 0.560 | 2021-10-27 |
| 164 | 2021-10-26 | 23,951,415 | -8,000 | 1.13 | 2,114,307,929 | 13,652,307 | 0.570 | 2021-10-22 |
| 165 | 2021-10-20 | 23,959,415 | 8,000 | 1.13 | 2,114,307,929 | 13,177,678 | 0.550 | 2021-10-18 |
| 166 | 2021-09-13 | 23,951,415 | 984,000 | 1.13 | 2,114,307,929 | 14,849,877 | 0.620 | 2021-09-09 |
| 167 | 2021-08-12 | 22,967,415 | -104,000 | 1.09 | 2,114,251,929 | 15,158,494 | 0.660 | 2021-08-10 |
| 168 | 2021-08-11 | 23,071,415 | 104,000 | 1.09 | 2,114,251,929 | 14,996,420 | 0.650 | 2021-08-09 |
| 169 | 2021-08-09 | 22,967,415 | -80,000 | 1.09 | 2,114,251,929 | 16,306,865 | 0.710 | 2021-08-05 |
| 170 | 2021-08-05 | 23,047,415 | 80,000 | 1.09 | 2,114,251,929 | 17,285,561 | 0.750 | 2021-08-03 |
| 171 | 2021-08-03 | 22,967,415 | 336,000 | 1.09 | 2,114,251,929 | 15,158,494 | 0.660 | 2021-07-30 |
| 172 | 2021-07-30 | 22,631,415 | 8,000 | 1.07 | 2,114,117,429 | 13,126,221 | 0.580 | 2021-07-28 |
| 173 | 2021-07-29 | 22,623,415 | 40,000 | 1.07 | 2,114,117,429 | 13,121,581 | 0.580 | 2021-07-27 |
| 174 | 2021-07-27 | 22,583,415 | 24,000 | 1.07 | 2,114,117,429 | 16,485,893 | 0.730 | 2021-07-23 |
| 175 | 2021-07-26 | 22,559,415 | 64,000 | 1.07 | 2,114,117,429 | 18,273,126 | 0.810 | 2021-07-22 |
| 176 | 2021-07-23 | 22,495,415 | -16,000 | 1.06 | 2,114,117,429 | 19,346,057 | 0.860 | 2021-07-21 |
| 177 | 2021-07-21 | 22,511,415 | -8,000 | 1.06 | 2,114,117,429 | 16,658,447 | 0.740 | 2021-07-19 |
| 178 | 2021-07-20 | 22,519,415 | -104,000 | 1.07 | 2,114,117,429 | 15,088,008 | 0.670 | 2021-07-16 |
| 179 | 2021-07-05 | 22,623,415 | 104,000 | 1.07 | 2,114,117,429 | 12,895,347 | 0.570 | 2021-06-30 |
| 180 | 2021-05-25 | 22,519,415 | 8,000 | 1.07 | 2,114,117,429 | 10,358,931 | 0.460 | 2021-05-21 |
| 181 | 2021-05-21 | 22,511,415 | 16,000 | 1.06 | 2,114,117,429 | 10,805,479 | 0.480 | 2021-05-18 |
| 182 | 2021-05-13 | 22,495,415 | 8,000 | 1.06 | 2,114,117,429 | 11,697,616 | 0.520 | 2021-05-11 |
| 183 | 2021-05-12 | 22,487,415 | 8,000 | 1.06 | 2,114,117,429 | 11,918,330 | 0.530 | 2021-05-10 |
| 184 | 2021-05-04 | 22,479,415 | 16,000 | 1.06 | 2,114,117,429 | 11,014,913 | 0.490 | 2021-04-30 |
| 185 | 2021-05-03 | 22,463,415 | 24,000 | 1.06 | 2,114,117,429 | 11,007,073 | 0.490 | 2021-04-29 |
| 186 | 2021-04-16 | 22,439,415 | 8,000 | 1.06 | 2,114,117,429 | 10,658,722 | 0.475 | 2021-04-14 |
| 187 | 2021-03-09 | 22,431,415 | -8,000 | 1.06 | 2,114,117,429 | 13,458,849 | 0.600 | 2021-03-05 |
| 188 | 2021-02-25 | 22,439,415 | -96,000 | 1.06 | 2,114,117,429 | 11,892,890 | 0.530 | 2021-02-23 |
| 189 | 2021-02-18 | 22,535,415 | 96,000 | 1.07 | 2,114,117,429 | 11,267,708 | 0.500 | 2021-02-16 |
| 190 | 2021-02-02 | 22,439,415 | 136,000 | 1.06 | 2,114,117,429 | 11,219,708 | 0.500 | 2021-01-29 |
| 191 | 2021-02-01 | 22,303,415 | 1,864,000 | 1.05 | 2,114,117,429 | 11,151,708 | 0.500 | 2021-01-28 |
| 192 | 2021-01-26 | 20,439,415 | 400,000 | 0.97 | 2,114,117,429 | 8,891,146 | 0.435 | 2021-01-22 |
| 193 | 2021-01-25 | 20,039,415 | 200,000 | 0.95 | 2,114,117,429 | 8,917,540 | 0.445 | 2021-01-21 |
| 194 | 2020-12-23 | 19,839,415 | -464,000 | 0.94 | 2,114,117,429 | 8,332,554 | 0.420 | 2020-12-21 |
| 195 | 2020-11-13 | 20,303,415 | -112,000 | 0.96 | 2,114,117,429 | 8,628,951 | 0.425 | 2020-11-11 |
| 196 | 2020-11-11 | 20,415,415 | -480,000 | 0.97 | 2,114,117,429 | 8,778,628 | 0.430 | 2020-11-09 |
| 197 | 2020-10-16 | 20,895,415 | -8,000 | 0.99 | 2,114,117,429 | 8,776,074 | 0.420 | 2020-10-14 |
| 198 | 2020-07-23 | 20,903,415 | -48,000 | 0.99 | 2,114,117,429 | 10,138,156 | 0.485 | 2020-07-21 |
| 199 | 2020-07-20 | 20,951,415 | 600,000 | 0.99 | 2,114,117,429 | 9,637,651 | 0.460 | 2020-07-16 |
| 200 | 2020-07-17 | 20,351,415 | 192,000 | 0.96 | 2,114,117,429 | 10,073,950 | 0.495 | 2020-07-15 |
| 201 | 2020-07-16 | 20,159,415 | -8,000 | 0.95 | 2,114,117,429 | 10,079,708 | 0.500 | 2020-07-14 |
| 202 | 2020-07-15 | 20,167,415 | 8,000 | 0.95 | 2,114,117,429 | 10,487,056 | 0.520 | 2020-07-13 |
| 203 | 2020-07-13 | 20,159,415 | 408,000 | 0.95 | 2,114,117,429 | 9,978,910 | 0.495 | 2020-07-09 |
| 204 | 2020-07-09 | 19,751,415 | -8,000 | 0.93 | 2,114,117,429 | 9,579,436 | 0.485 | 2020-07-07 |
| 205 | 2020-07-08 | 19,759,415 | -8,000 | 0.93 | 2,114,117,429 | 9,879,708 | 0.500 | 2020-07-06 |
| 206 | 2020-07-07 | 19,767,415 | 408,000 | 0.94 | 2,114,117,429 | 9,784,870 | 0.495 | 2020-07-03 |
| 207 | 2020-07-06 | 19,359,415 | 56,000 | 0.92 | 2,114,117,429 | 10,260,490 | 0.530 | 2020-07-02 |
| 208 | 2020-02-27 | 19,303,415 | 360,000 | 0.91 | 2,114,117,429 | 11,002,947 | 0.570 | 2020-02-25 |
| 209 | 2020-02-25 | 18,943,415 | 240,000 | 0.90 | 2,114,117,429 | 11,176,615 | 0.590 | 2020-02-21 |
| 210 | 2020-02-19 | 18,703,415 | 304,000 | 0.88 | 2,114,117,429 | 9,912,810 | 0.530 | 2020-02-17 |
| 211 | 2020-02-05 | 18,399,415 | 72,000 | 0.87 | 2,114,117,429 | 8,831,719 | 0.480 | 2020-02-03 |
| 212 | 2020-01-30 | 18,327,415 | 200,000 | 0.87 | 2,114,117,429 | 9,896,804 | 0.540 | 2020-01-23 |
| 213 | 2020-01-29 | 18,127,415 | 96,000 | 0.86 | 2,114,117,429 | 10,332,627 | 0.570 | 2020-01-22 |
| 214 | 2020-01-03 | 18,031,415 | -16,000 | 0.85 | 2,114,117,429 | 10,999,163 | 0.610 | 2019-12-30 |
| 215 | 2019-12-27 | 18,047,415 | 152,000 | 0.85 | 2,114,117,429 | 10,828,449 | 0.600 | 2019-12-20 |
| 216 | 2019-12-23 | 17,895,415 | 112,000 | 0.85 | 2,114,117,429 | 11,274,111 | 0.630 | 2019-12-19 |
| 217 | 2019-12-19 | 17,783,415 | 304,000 | 0.84 | 2,114,117,429 | 9,780,878 | 0.550 | 2019-12-17 |
| 218 | 2019-12-16 | 17,479,415 | 216,000 | 0.83 | 2,114,117,429 | 8,739,708 | 0.500 | 2019-12-12 |
| 219 | 2019-12-12 | 17,263,415 | 96,000 | 0.82 | 2,114,117,429 | 8,372,756 | 0.485 | 2019-12-10 |
| 220 | 2019-12-10 | 17,167,415 | 64,000 | 0.81 | 2,114,117,429 | 8,412,033 | 0.490 | 2019-12-06 |
| 221 | 2019-12-06 | 17,103,415 | 8,000 | 0.81 | 2,114,117,429 | 8,209,639 | 0.480 | 2019-12-04 |
| 222 | 2019-11-29 | 17,095,415 | 120,000 | 0.81 | 2,114,117,429 | 8,462,230 | 0.495 | 2019-11-27 |
| 223 | 2019-11-28 | 16,975,415 | -200,000 | 0.80 | 2,114,117,429 | 8,317,953 | 0.490 | 2019-11-26 |
| 224 | 2019-11-26 | 17,175,415 | 200,000 | 0.81 | 2,114,117,429 | 9,102,970 | 0.530 | 2019-11-22 |
| 225 | 2019-11-25 | 16,975,415 | 96,000 | 0.80 | 2,114,117,429 | 8,827,216 | 0.520 | 2019-11-21 |
| 226 | 2019-11-22 | 16,879,415 | 200,000 | 0.80 | 2,114,117,429 | 9,114,884 | 0.540 | 2019-11-20 |
| 227 | 2019-11-21 | 16,679,415 | 200,000 | 0.79 | 2,114,117,429 | 9,006,884 | 0.540 | 2019-11-19 |
| 228 | 2019-10-29 | 16,479,415 | -24,000 | 0.78 | 2,114,117,429 | 9,228,472 | 0.560 | 2019-10-25 |
| 229 | 2019-10-15 | 16,503,415 | 24,000 | 0.78 | 2,114,117,429 | 9,241,912 | 0.560 | 2019-10-11 |
| 230 | 2019-10-14 | 16,479,415 | -56,000 | 0.78 | 2,114,117,429 | 9,228,472 | 0.560 | 2019-10-10 |
| 231 | 2019-09-26 | 16,535,415 | -16,000 | 0.78 | 2,114,117,429 | 9,921,249 | 0.600 | 2019-09-24 |
| 232 | 2019-09-25 | 16,551,415 | -8,000 | 0.78 | 2,114,117,429 | 9,765,335 | 0.590 | 2019-09-23 |
| 233 | 2019-09-23 | 16,559,415 | 32,000 | 0.78 | 2,114,117,429 | 10,763,620 | 0.650 | 2019-09-19 |
| 234 | 2019-09-20 | 16,527,415 | -200,000 | 0.78 | 2,114,117,429 | 8,924,804 | 0.540 | 2019-09-18 |
| 235 | 2019-09-10 | 16,727,415 | -40,000 | 0.79 | 2,114,117,429 | 8,112,796 | 0.485 | 2019-09-06 |
| 236 | 2019-08-07 | 16,767,415 | 1,000,000 | 0.79 | 2,114,117,429 | 7,964,522 | 0.475 | 2019-08-05 |
| 237 | 2019-06-24 | 15,767,415 | -200,000 | 0.75 | 2,114,117,429 | 9,933,471 | 0.630 | 2019-06-20 |
| 238 | 2019-05-08 | 15,967,415 | 288,000 | 0.76 | 2,114,117,429 | 11,656,213 | 0.730 | 2019-05-06 |
| 239 | 2019-05-03 | 15,679,415 | 16,000 | 0.74 | 2,114,117,429 | 11,916,355 | 0.760 | 2019-04-30 |
| 240 | 2019-05-02 | 15,663,415 | 400,000 | 0.74 | 2,114,117,429 | 12,217,464 | 0.780 | 2019-04-29 |
| 241 | 2019-04-18 | 15,263,415 | -160,000 | 0.72 | 2,105,908,697 | 14,500,244 | 0.950 | 2019-04-16 |
| 242 | 2019-04-15 | 15,423,415 | -68,000 | 0.73 | 2,105,908,697 | 15,269,181 | 0.990 | 2019-04-11 |
| 243 | 2019-04-04 | 15,491,415 | 160,000 | 0.74 | 2,105,908,697 | 14,871,758 | 0.960 | 2019-04-02 |
| 244 | 2019-04-03 | 15,331,415 | 800,000 | 0.73 | 2,105,908,697 | 14,871,473 | 0.970 | 2019-04-01 |
| 245 | 2019-04-01 | 14,531,415 | 16,000 | 0.69 | 2,105,908,697 | 13,514,216 | 0.930 | 2019-03-28 |
| 246 | 2019-03-29 | 14,515,415 | 160,000 | 0.70 | 2,086,798,219 | 13,354,182 | 0.920 | 2019-03-27 |
| 247 | 2019-03-22 | 14,355,415 | 1,600,000 | 0.69 | 2,086,798,219 | 14,355,415 | 1.000 | 2019-03-20 |
| 248 | 2019-03-21 | 12,755,415 | 160,000 | 0.61 | 2,086,798,219 | 13,010,523 | 1.020 | 2019-03-19 |
| 249 | 2019-03-18 | 12,595,415 | -40,000 | 0.60 | 2,086,798,219 | 12,973,277 | 1.030 | 2019-03-14 |
| 250 | 2019-03-15 | 12,635,415 | 40,000 | 0.61 | 2,086,798,219 | 12,635,415 | 1.000 | 2019-03-13 |
| 251 | 2019-03-13 | 12,595,415 | 40,000 | 0.60 | 2,086,798,219 | 11,965,644 | 0.950 | 2019-03-11 |
| 252 | 2019-03-08 | 12,555,415 | -104,000 | 0.60 | 2,086,798,219 | 11,550,982 | 0.920 | 2019-03-06 |
| 253 | 2019-03-06 | 12,659,415 | 360,000 | 0.61 | 2,086,798,219 | 10,380,720 | 0.820 | 2019-03-04 |
| 254 | 2018-12-19 | 12,299,415 | 104,000 | 0.59 | 2,086,718,219 | 6,887,672 | 0.560 | 2018-12-17 |
| 255 | 2018-10-03 | 12,195,415 | 1,344,000 | 0.58 | 2,086,718,219 | 7,561,157 | 0.620 | 2018-09-28 |
| 256 | 2018-09-24 | 10,851,415 | 160,000 | 0.52 | 2,086,718,219 | 6,727,877 | 0.620 | 2018-09-20 |
| 257 | 2018-09-20 | 10,691,415 | 296,000 | 0.51 | 2,086,718,219 | 6,307,935 | 0.590 | 2018-09-18 |
| 258 | 2018-09-18 | 10,395,415 | 512,000 | 0.50 | 2,086,718,219 | 5,821,432 | 0.560 | 2018-09-14 |
| 259 | 2018-09-17 | 9,883,415 | 560,000 | 0.47 | 2,086,718,219 | 4,941,708 | 0.500 | 2018-09-13 |
| 260 | 2018-09-14 | 9,323,415 | 256,000 | 0.45 | 2,086,718,219 | 5,127,878 | 0.550 | 2018-09-12 |
| 261 | 2018-09-13 | 9,067,415 | 24,000 | 0.43 | 2,086,718,219 | 4,805,730 | 0.530 | 2018-09-11 |
| 262 | 2018-09-12 | 9,043,415 | 192,000 | 0.43 | 2,086,718,219 | 4,612,142 | 0.510 | 2018-09-10 |
| 263 | 2018-08-28 | 8,851,415 | 200,000 | 0.42 | 2,086,718,219 | 4,160,165 | 0.470 | 2018-08-24 |
| 264 | 2018-08-13 | 8,651,415 | 400,000 | 0.41 | 2,086,718,219 | 4,931,307 | 0.570 | 2018-08-09 |
| 265 | 2018-08-07 | 8,251,415 | 56,000 | 0.40 | 2,086,718,219 | 5,033,363 | 0.610 | 2018-08-03 |
| 266 | 2018-06-28 | 8,195,415 | 776,000 | 0.39 | 2,086,718,219 | 5,736,791 | 0.700 | 2018-06-26 |
| 267 | 2018-06-26 | 7,419,415 | 784,000 | 0.36 | 2,086,718,219 | 5,416,173 | 0.730 | 2018-06-22 |
| 268 | 2018-06-21 | 6,635,415 | -400,000 | 0.32 | 2,086,718,219 | 4,578,436 | 0.690 | 2018-06-19 |
| 269 | 2018-06-20 | 7,035,415 | 800,000 | 0.34 | 2,086,718,219 | 5,065,499 | 0.720 | 2018-06-15 |
| 270 | 2018-06-19 | 6,235,415 | 800,000 | 0.30 | 2,086,718,219 | 4,614,207 | 0.740 | 2018-06-14 |
| 271 | 2018-06-15 | 5,435,415 | 776,000 | 0.26 | 2,086,718,219 | 4,076,561 | 0.750 | 2018-06-13 |
| 272 | 2018-06-14 | 4,659,415 | 704,000 | 0.22 | 2,086,718,219 | 3,774,126 | 0.810 | 2018-06-12 |
| 273 | 2017-12-15 | 3,955,415 | -24,000 | 0.19 | 2,083,642,619 | 4,113,632 | 1.040 | 2017-12-13 |
| 274 | 2017-11-20 | 3,979,415 | 24,000 | 0.19 | 2,083,522,619 | 4,536,533 | 1.140 | 2017-11-16 |
| 275 | 2017-11-09 | 3,955,415 | -88,000 | 0.19 | 2,083,522,619 | 4,944,269 | 1.250 | 2017-11-07 |
| 276 | 2017-11-08 | 4,043,415 | 24,000 | 0.19 | 2,083,522,619 | 5,054,269 | 1.250 | 2017-11-06 |
| 277 | 2017-10-10 | 4,019,415 | 16,000 | 0.20 | 2,035,836,790 | 3,979,221 | 0.990 | 2017-10-06 |
| 278 | 2017-08-24 | 4,003,415 | -56,000 | 0.20 | 2,034,960,790 | 4,403,757 | 1.100 | 2017-08-21 |
| 279 | 2017-08-10 | 4,059,415 | 16,000 | 0.20 | 2,033,728,790 | 4,424,762 | 1.090 | 2017-08-08 |
| 280 | 2017-08-01 | 4,043,415 | 56,000 | 0.20 | 2,032,712,790 | 4,771,230 | 1.180 | 2017-07-28 |
| 281 | 2017-07-28 | 3,987,415 | 8,000 | 0.20 | 2,032,466,790 | 4,745,024 | 1.190 | 2017-07-26 |
| 282 | 2017-07-19 | 3,979,415 | 40,000 | 0.20 | 2,032,466,790 | 5,014,063 | 1.260 | 2017-07-17 |
| 283 | 2017-07-06 | 3,939,415 | -24,000 | 0.19 | 2,032,466,790 | 4,451,539 | 1.130 | 2017-07-04 |
| 284 | 2017-06-13 | 3,963,415 | 16,000 | 0.20 | 2,032,450,790 | 4,637,196 | 1.170 | 2017-06-09 |
| 285 | 2017-06-12 | 3,947,415 | 8,000 | 0.19 | 2,032,450,790 | 4,579,001 | 1.160 | 2017-06-08 |
| 286 | 2017-06-09 | 3,939,415 | -5,000 | 0.19 | 2,032,450,790 | 4,648,510 | 1.180 | 2017-06-07 |
| 287 | 2017-06-01 | 3,944,415 | -16,000 | 0.19 | 2,032,450,790 | 4,141,636 | 1.050 | 2017-05-29 |
| 288 | 2017-05-15 | 3,960,415 | -24,000 | 0.19 | 2,032,333,790 | 4,475,269 | 1.130 | 2017-05-11 |
| 289 | 2017-05-08 | 3,984,415 | -609 | 0.20 | 2,032,333,790 | 4,343,012 | 1.090 | 2017-05-04 |
| 290 | 2017-04-25 | 3,985,024 | 40,000 | 0.20 | 2,031,832,800 | 5,339,932 | 1.340 | 2017-04-21 |
| 291 | 2017-03-30 | 3,945,024 | -200,000 | 0.19 | 2,031,368,800 | 3,945,024 | 1.000 | 2017-03-28 |
| 292 | 2017-03-24 | 4,145,024 | 8,000 | 0.20 | 2,031,368,800 | 4,062,124 | 0.980 | 2017-03-22 |
| 293 | 2017-03-08 | 4,137,024 | -32,000 | 0.20 | 2,031,368,800 | 3,599,211 | 0.870 | 2017-03-06 |
| 294 | 2017-03-03 | 4,169,024 | -8,000 | 0.21 | 2,031,368,800 | 3,585,361 | 0.860 | 2017-03-01 |
| 295 | 2017-02-24 | 4,177,024 | 1,392,000 | 0.21 | 2,031,368,800 | 3,425,160 | 0.820 | 2017-02-22 |
| 296 | 2017-02-22 | 2,785,024 | -104,000 | 0.14 | 2,031,368,800 | 2,228,019 | 0.800 | 2017-02-20 |
| 297 | 2017-02-21 | 2,889,024 | 48,000 | 0.14 | 2,031,368,800 | 2,166,768 | 0.750 | 2017-02-17 |
| 298 | 2017-02-13 | 2,841,024 | 528,000 | 0.14 | 2,031,368,800 | 2,073,948 | 0.730 | 2017-02-09 |
| 299 | 2017-01-05 | 2,313,024 | 400,000 | 0.11 | 2,031,368,800 | 1,642,247 | 0.710 | 2017-01-03 |
| 300 | 2016-12-19 | 1,913,024 | 376,000 | 0.09 | 2,031,368,800 | 1,377,377 | 0.720 | 2016-12-15 |
| 301 | 2016-12-16 | 1,537,024 | 80,000 | 0.08 | 2,031,368,800 | 1,122,028 | 0.730 | 2016-12-14 |
| 302 | 2016-12-15 | 1,457,024 | 184,000 | 0.07 | 2,031,368,800 | 1,078,198 | 0.740 | 2016-12-13 |
| 303 | 2016-12-12 | 1,273,024 | 720,000 | 0.06 | 2,031,368,800 | 1,005,689 | 0.790 | 2016-12-08 |
| 304 | 2016-11-14 | 553,024 | 104,000 | 0.03 | 2,031,368,800 | 414,768 | 0.750 | 2016-11-10 |
| 305 | 2016-10-31 | 449,024 | 8,000 | 0.02 | 2,031,368,800 | 363,709 | 0.810 | 2016-10-27 |
| 306 | 2016-10-28 | 441,024 | -24,000 | 0.02 | 2,031,368,800 | 357,229 | 0.810 | 2016-10-26 |
| 307 | 2016-10-27 | 465,024 | 80,000 | 0.02 | 2,031,368,800 | 367,369 | 0.790 | 2016-10-25 |
| 308 | 2016-10-24 | 385,024 | 24,000 | 0.02 | 2,031,368,800 | 304,169 | 0.790 | 2016-10-19 |
| 309 | 2016-10-19 | 361,024 | 232,000 | 0.02 | 2,031,368,800 | 296,040 | 0.820 | 2016-10-17 |
| 310 | 2016-10-18 | 129,024 | -400,000 | 0.01 | 2,031,368,800 | 116,122 | 0.900 | 2016-10-14 |
| 311 | 2016-10-05 | 529,024 | 200,000 | 0.03 | 2,031,368,800 | 407,348 | 0.770 | 2016-10-03 |
| 312 | 2016-09-30 | 329,024 | 200,000 | 0.02 | 2,031,368,800 | 243,478 | 0.740 | 2016-09-28 |
| 313 | 2016-09-06 | 129,024 | 8,000 | 0.01 | 2,031,368,800 | 77,414 | 0.600 | 2016-09-02 |
| 314 | 2016-08-19 | 121,024 | -16,000 | 0.01 | 2,031,368,800 | 82,296 | 0.680 | 2016-08-17 |
| 315 | 2016-06-10 | 137,024 | -16,000 | 0.01 | 1,721,499,806 | 110,989 | 0.810 | 2016-06-07 |
| 316 | 2016-06-08 | 153,024 | 16,000 | 0.01 | 1,721,499,806 | 113,238 | 0.740 | 2016-06-06 |
| 317 | 2015-12-01 | 137,024 | 5,000 | 0.01 | 1,151,499,810 | 164,429 | 1.200 | 2015-11-27 |
| 318 | 2015-11-11 | 132,024 | -1,000 | 0.01 | 1,151,499,810 | 168,991 | 1.280 | 2015-11-09 |
| 319 | 2015-09-10 | 133,024 | 32,000 | 0.01 | 1,151,499,810 | 198,206 | 1.490 | 2015-09-08 |
| 320 | 2015-07-07 | 101,024 | -32,000 | 0.01 | 1,151,499,810 | 214,171 | 2.120 | 2015-07-03 |
| 321 | 2015-06-30 | 133,024 | 9,000 | 0.01 | 1,151,499,810 | 375,128 | 2.820 | 2015-06-26 |
| 322 | 2015-06-29 | 124,024 | 24,000 | 0.01 | 1,151,499,810 | 362,150 | 2.920 | 2015-06-25 |
| 323 | 2015-06-11 | 100,024 | 12,406 | 0.01 | 1,151,499,810 | 202,048 | 2.020 | 2015-06-09 |
| 324 | 2015-05-11 | 87,618 | -10,600 | 0.01 | 1,050,058,042 | 176,988 | 2.020 | 2015-05-07 |
| 325 | 2015-03-13 | 98,218 | 88,396 | 0.13 | 77,200,899 | 198,400 | 2.020 | 2015-03-11 |
| 326 | 2015-03-12 | 9,822 | -88,396 | 0.01 | 77,200,899 | 19,840 | 2.020 | 2015-03-10 |
| 327 | 2010-07-23 | 98,218 | 12,000 | 0.13 | 77,200,899 | 197,418 | 2.010 | 2010-07-21 |
| 328 | 2010-07-09 | 86,218 | 22,000 | 0.11 | 77,200,899 | 172,436 | 2.000 | 2010-07-07 |
| 329 | 2010-06-14 | 64,218 | -10,000 | 0.08 | 77,200,899 | 146,417 | 2.280 | 2010-06-10 |
| 330 | 2010-05-20 | 74,218 | -4,000 | 0.10 | 77,200,899 | 178,123 | 2.400 | 2010-05-18 |
| 331 | 2010-05-11 | 78,218 | 2,000 | 0.10 | 77,200,899 | 215,100 | 2.750 | 2010-05-07 |
| 332 | 2010-05-06 | 76,218 | -4,000 | 0.10 | 77,200,899 | 240,087 | 3.150 | 2010-05-04 |
| 333 | 2010-03-19 | 80,218 | -2,000 | 0.10 | 77,200,899 | 340,927 | 4.250 | 2010-03-17 |
| 334 | 2010-03-18 | 82,218 | 3,000 | 0.11 | 77,200,899 | 353,537 | 4.300 | 2010-03-16 |
| 335 | 2010-03-17 | 79,218 | -24,600 | 0.10 | 77,200,899 | 328,755 | 4.150 | 2010-03-15 |
| 336 | 2010-03-16 | 103,818 | 14,600 | 0.13 | 77,200,899 | 446,417 | 4.300 | 2010-03-12 |
| 337 | 2010-03-15 | 89,218 | 4,000 | 0.12 | 77,200,899 | 365,794 | 4.100 | 2010-03-11 |
| 338 | 2010-03-11 | 85,218 | -3,000 | 0.11 | 77,200,899 | 370,698 | 4.350 | 2010-03-09 |
| 339 | 2010-03-10 | 88,218 | -27,000 | 0.11 | 77,200,899 | 370,516 | 4.200 | 2010-03-08 |
| 340 | 2010-03-03 | 115,218 | 40,000 | 0.15 | 77,200,899 | 610,655 | 5.300 | 2010-03-01 |
| 341 | 2010-03-02 | 75,218 | -24,400 | 0.10 | 77,200,899 | 406,177 | 5.400 | 2010-02-26 |
| 342 | 2010-02-26 | 99,618 | 1,400 | 0.13 | 77,200,899 | 557,861 | 5.600 | 2010-02-24 |
| 343 | 2010-02-25 | 98,218 | -1,200 | 0.13 | 77,200,899 | 550,021 | 5.600 | 2010-02-23 |
| 344 | 2010-02-24 | 99,418 | -9,000 | 0.13 | 77,200,899 | 536,857 | 5.400 | 2010-02-22 |
| 345 | 2010-02-22 | 108,418 | -3,000 | 0.14 | 77,200,899 | 536,669 | 4.950 | 2010-02-18 |
| 346 | 2010-02-19 | 111,418 | 4,000 | 0.14 | 77,200,899 | 568,232 | 5.100 | 2010-02-17 |
| 347 | 2010-02-10 | 107,418 | -6,000 | 0.14 | 77,200,899 | 526,348 | 4.900 | 2010-02-08 |
| 348 | 2010-02-05 | 113,418 | 22,200 | 0.15 | 77,200,899 | 635,141 | 5.600 | 2010-02-03 |
| 349 | 2010-02-04 | 91,218 | 1,000 | 0.12 | 77,200,899 | 369,433 | 4.050 | 2010-02-02 |
| 350 | 2010-02-03 | 90,218 | 10,000 | 0.12 | 77,200,899 | 369,894 | 4.100 | 2010-02-01 |
| 351 | 2010-02-01 | 80,218 | -12,800 | 0.10 | 77,200,899 | 320,872 | 4.000 | 2010-01-28 |
| 352 | 2010-01-29 | 93,018 | -17,000 | 0.12 | 77,200,899 | 395,327 | 4.250 | 2010-01-27 |
| 353 | 2010-01-26 | 110,018 | 6,000 | 0.14 | 77,200,899 | 528,086 | 4.800 | 2010-01-22 |
| 354 | 2010-01-25 | 104,018 | -6,000 | 0.13 | 77,200,899 | 520,090 | 5.000 | 2010-01-21 |
| 355 | 2010-01-22 | 110,018 | 15,000 | 0.14 | 77,200,899 | 594,097 | 5.400 | 2010-01-20 |
| 356 | 2010-01-21 | 95,018 | 1,000 | 0.12 | 77,200,899 | 503,595 | 5.300 | 2010-01-19 |
| 357 | 2010-01-20 | 94,018 | 27,000 | 0.12 | 77,200,899 | 517,099 | 5.500 | 2010-01-18 |
| 358 | 2010-01-19 | 67,018 | 800 | 0.09 | 77,200,899 | 335,090 | 5.000 | 2010-01-15 |
| 359 | 2010-01-18 | 66,218 | -3,000 | 0.09 | 77,200,899 | 344,334 | 5.200 | 2010-01-14 |
| 360 | 2010-01-14 | 69,218 | -11,600 | 0.09 | 77,200,899 | 276,872 | 4.000 | 2010-01-12 |
| 361 | 2009-12-29 | 80,818 | 26,000 | 0.10 | 77,200,899 | 195,580 | 2.420 | 2009-12-23 |
| 362 | 2009-12-14 | 54,818 | -1,000 | 0.07 | 77,200,899 | 142,527 | 2.600 | 2009-12-10 |
| 363 | 2009-12-10 | 55,818 | 5,000 | 0.07 | 77,200,899 | 150,709 | 2.700 | 2009-12-08 |
| 364 | 2009-12-03 | 50,818 | 1,000 | 0.07 | 77,200,899 | 142,290 | 2.800 | 2009-12-01 |
| 365 | 2009-11-24 | 49,818 | 1,000 | 0.06 | 77,200,899 | 146,963 | 2.950 | 2009-11-20 |
| 366 | 2009-11-18 | 48,818 | -15,000 | 0.06 | 77,200,899 | 151,336 | 3.100 | 2009-11-16 |
| 367 | 2009-11-17 | 63,818 | -10,000 | 0.08 | 77,200,899 | 207,409 | 3.250 | 2009-11-13 |
| 368 | 2009-11-10 | 73,818 | -10,000 | 0.10 | 77,200,899 | 243,599 | 3.300 | 2009-11-06 |
| 369 | 2009-11-02 | 83,818 | -20,000 | 0.11 | 77,200,899 | 226,309 | 2.700 | 2009-10-29 |
| 370 | 2009-10-29 | 103,818 | 20,000 | 0.13 | 77,200,899 | 280,309 | 2.700 | 2009-10-27 |
| 371 | 2009-10-28 | 83,818 | -20,000 | 0.11 | 77,200,899 | 268,218 | 3.200 | 2009-10-23 |
| 372 | 2009-10-20 | 103,818 | 14,000 | 0.13 | 77,200,899 | 252,278 | 2.430 | 2009-10-16 |
| 373 | 2009-10-16 | 89,818 | -10,000 | 0.12 | 77,200,899 | 242,509 | 2.700 | 2009-10-14 |
| 374 | 2009-10-09 | 99,818 | 2,000 | 0.13 | 77,200,899 | 259,527 | 2.600 | 2009-10-07 |
| 375 | 2009-10-02 | 97,818 | -7,000 | 0.13 | 77,200,899 | 249,436 | 2.550 | 2009-09-29 |
| 376 | 2009-09-30 | 104,818 | -5,000 | 0.14 | 77,200,899 | 288,250 | 2.750 | 2009-09-28 |
| 377 | 2009-09-29 | 109,818 | 4,600 | 0.14 | 77,200,899 | 318,472 | 2.900 | 2009-09-25 |
| 378 | 2009-09-21 | 105,218 | 10,000 | 0.14 | 77,200,899 | 299,871 | 2.850 | 2009-09-17 |
| 379 | 2009-09-16 | 95,218 | 7,000 | 0.12 | 77,200,899 | 280,893 | 2.950 | 2009-09-14 |
| 380 | 2009-09-10 | 88,218 | -5,000 | 0.11 | 77,200,899 | 299,941 | 3.400 | 2009-09-08 |
| 381 | 2009-09-09 | 93,218 | -5,000 | 0.12 | 77,200,899 | 312,280 | 3.350 | 2009-09-07 |
| 382 | 2009-09-08 | 98,218 | 20,000 | 0.13 | 77,200,899 | 309,387 | 3.150 | 2009-09-04 |
| 383 | 2009-08-25 | 78,218 | -3,000 | 0.10 | 77,200,899 | 269,852 | 3.450 | 2009-08-21 |
| 384 | 2009-08-20 | 81,218 | 5,000 | 0.11 | 77,200,899 | 235,532 | 2.900 | 2009-08-18 |
| 385 | 2009-08-18 | 76,218 | 2,000 | 0.10 | 77,200,899 | 255,330 | 3.350 | 2009-08-14 |
| 386 | 2009-08-13 | 74,218 | 2,000 | 0.10 | 77,200,899 | 267,185 | 3.600 | 2009-08-11 |
| 387 | 2009-08-11 | 72,218 | 15,000 | 0.09 | 77,200,899 | 274,428 | 3.800 | 2009-08-07 |
| 388 | 2009-08-10 | 57,218 | -5,000 | 0.07 | 77,200,899 | 205,985 | 3.600 | 2009-08-06 |
| 389 | 2009-08-06 | 62,218 | -10,000 | 0.08 | 77,200,899 | 189,765 | 3.050 | 2009-08-04 |
| 390 | 2009-08-03 | 72,218 | 20,000 | 0.09 | 77,200,899 | 144,436 | 2.000 | 2009-07-30 |
| 391 | 2009-07-15 | 52,218 | 10,000 | 0.07 | 77,200,899 | 101,825 | 1.950 | 2009-07-13 |
| 392 | 2009-06-24 | 42,218 | 3,000 | 0.05 | 77,200,899 | 84,436 | 2.000 | 2009-06-22 |
| 393 | 2009-06-12 | 39,218 | -5,000 | 0.05 | 77,200,899 | 90,986 | 2.320 | 2009-06-10 |
| 394 | 2009-06-03 | 44,218 | -10,000 | 0.06 | 77,200,899 | 85,783 | 1.940 | 2009-06-01 |
| 395 | 2009-05-25 | 54,218 | 10,000 | 0.07 | 77,200,899 | 111,147 | 2.050 | 2009-05-21 |
| 396 | 2009-05-21 | 44,218 | 6,000 | 0.06 | 77,200,899 | 84,456 | 1.910 | 2009-05-19 |
| 397 | 2009-05-14 | 38,218 | -1,200 | 0.05 | 77,200,899 | 51,976 | 1.360 | 2009-05-12 |
| 398 | 2009-05-12 | 39,418 | -20,000 | 0.05 | 77,200,899 | 51,243 | 1.300 | 2009-05-08 |
| 399 | 2009-05-06 | 59,418 | 20,000 | 0.08 | 77,200,899 | 73,678 | 1.240 | 2009-05-04 |
| 400 | 2009-04-29 | 39,418 | -20,000 | 0.05 | 77,200,899 | 48,878 | 1.240 | 2009-04-27 |
| 401 | 2009-04-22 | 59,418 | 10,000 | 0.08 | 77,200,899 | 77,243 | 1.300 | 2009-04-20 |
| 402 | 2009-04-16 | 49,418 | -1,000 | 0.06 | 77,200,899 | 61,773 | 1.250 | 2009-04-14 |
| 403 | 2009-04-02 | 50,418 | 20,000 | 0.07 | 77,200,899 | 58,989 | 1.170 | 2009-03-31 |
| 404 | 2009-04-01 | 30,418 | -18,000 | 0.04 | 77,200,899 | 45,323 | 1.490 | 2009-03-30 |
| 405 | 2009-03-31 | 48,418 | 20,000 | 0.06 | 77,200,899 | 76,985 | 1.590 | 2009-03-27 |
| 406 | 2009-03-26 | 28,418 | 3,000 | 0.04 | 77,200,899 | 40,069 | 1.410 | 2009-03-24 |
| 407 | 2009-01-20 | 25,418 | -4,200 | 0.03 | 77,200,899 | 40,160 | 1.580 | 2009-01-16 |
| 408 | 2008-12-12 | 29,618 | -1,000 | 0.04 | 77,200,899 | 48,870 | 1.650 | 2008-12-10 |
| 409 | 2008-10-09 | 30,618 | 1,200 | 0.04 | 77,200,899 | 88,792 | 2.900 | 2008-10-06 |
| 410 | 2008-10-03 | 29,418 | 1,800 | 0.04 | 77,200,899 | 91,196 | 3.100 | 2008-09-30 |
| 411 | 2008-09-23 | 27,618 | -2,000 | 0.04 | 77,200,899 | 95,282 | 3.450 | 2008-09-19 |
| 412 | 2008-08-19 | 29,618 | -400 | 0.04 | 77,200,899 | 136,243 | 4.600 | 2008-08-15 |
| 413 | 2008-07-28 | 30,018 | -10,000 | 0.04 | 77,200,899 | 144,086 | 4.800 | 2008-07-24 |
| 414 | 2008-06-06 | 40,018 | 10,000 | 0.05 | 77,200,899 | 236,106 | 5.900 | 2008-06-04 |
| 415 | 2008-05-21 | 30,018 | -5,000 | 0.04 | 77,200,899 | 219,131 | 7.300 | 2008-05-19 |
| 416 | 2008-04-30 | 35,018 | 400 | 0.05 | 77,200,899 | 185,595 | 5.300 | 2008-04-28 |
| 417 | 2008-04-21 | 34,618 | 5,000 | 0.04 | 77,200,899 | 183,475 | 5.300 | 2008-04-17 |
| 418 | 2008-04-08 | 29,618 | -2,000 | 0.04 | 77,200,899 | 168,823 | 5.700 | 2008-04-03 |
| 419 | 2008-04-02 | 31,618 | 4,200 | 0.04 | 77,200,899 | 167,575 | 5.300 | 2008-03-31 |
| 420 | 2008-03-12 | 27,418 | -200 | 0.04 | 77,200,899 | 183,701 | 6.700 | 2008-03-10 |
| 421 | 2008-02-01 | 27,618 | -600 | 0.04 | 77,200,899 | 209,897 | 7.600 | 2008-01-30 |
| 422 | 2008-01-08 | 28,218 | 600 | 0.04 | 77,200,899 | 270,893 | 9.600 | 2008-01-04 |
| 423 | 2007-11-28 | 27,618 | -800 | 0.04 | 77,200,899 | 265,133 | 9.600 | 2007-11-26 |
| 424 | 2007-11-20 | 28,418 | 400 | 0.04 | 77,200,899 | 281,338 | 9.900 | 2007-11-16 |
| 425 | 2007-11-08 | 28,018 | 400 | 0.04 | 77,200,899 | 294,189 | 10.50 | 2007-11-06 |
| 426 | 2007-11-02 | 27,618 | 200 | 0.04 | 77,200,899 | 301,036 | 10.90 | 2007-10-31 |
| 427 | 2007-10-31 | 27,418 | -1,000 | 0.04 | 77,200,899 | 309,823 | 11.30 | 2007-10-29 |
| 428 | 2007-10-12 | 28,418 | -1,000 | 0.04 | 64,681,899 | 343,858 | 12.10 | 2007-10-10 |
| 429 | 2007-10-08 | 29,418 | -1,000 | 0.05 | 64,681,899 | 335,365 | 11.40 | 2007-10-04 |
| 430 | 2007-09-25 | 30,418 | -600 | 0.05 | 64,681,899 | 355,891 | 11.70 | 2007-09-21 |
| 431 | 2007-09-21 | 31,018 | -600 | 0.05 | 64,681,899 | 366,012 | 11.80 | 2007-09-19 |
| 432 | 2007-08-14 | 31,618 | 400 | 0.05 | 64,681,899 | 385,740 | 12.20 | 2007-08-10 |
| 433 | 2007-08-13 | 31,218 | 1,000 | 0.05 | 64,681,899 | 399,590 | 12.80 | 2007-08-09 |
| 434 | 2007-08-09 | 30,218 | -800 | 0.05 | 64,681,899 | 386,790 | 12.80 | 2007-08-07 |
| 435 | 2007-08-01 | 31,018 | 1,000 | 0.05 | 64,681,899 | 415,641 | 13.40 | 2007-07-30 |
| 436 | 2007-07-31 | 30,018 | -200 | 0.05 | 64,681,899 | 408,245 | 13.60 | 2007-07-27 |
| 437 | 2007-07-30 | 30,218 | -6,000 | 0.05 | 64,681,899 | 432,117 | 14.30 | 2007-07-26 |
| 438 | 2007-07-24 | 36,218 | -10,000 | 0.06 | 64,681,899 | 488,943 | 13.50 | 2007-07-20 |
| 439 | 2007-07-11 | 46,218 | -10,000 | 0.07 | 64,681,899 | 647,052 | 14.00 | 2007-07-09 |
| 440 | 2007-07-10 | 56,218 | -6,000 | 0.09 | 64,681,899 | 753,321 | 13.40 | 2007-07-06 |
| 441 | 2007-07-09 | 62,218 | -14,000 | 0.10 | 64,681,899 | 827,499 | 13.30 | 2007-07-05 |
| 442 | 2007-07-06 | 76,218 | 20,000 | 0.12 | 64,681,899 | 1,006,078 | 13.20 | 2007-07-04 |
| 443 | 2007-07-05 | 56,218 | 6,000 | 0.09 | 64,681,899 | 747,699 | 13.30 | 2007-07-03 |
| 444 | 2007-06-27 | 50,218 | 2,800 | 0.08 | 64,681,899 | 703,052 | 14.00 | 2007-06-25 |
| 445 | 2007-06-26 | 47,418 | 0.07 | 64,681,899 | 668,594 | 14.10 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group