China Display Optoelectronics Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00334  1997-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.400 2026-02-05
2 2026-02-06 0.400 2026-02-04
3 2025-08-20 333,274 -30,232 0.02 13 2,114,307,929 164,971 0.495 2025-08-18
4 2025-04-07 363,506 -1,400 0.02 14 2,114,307,929 77,790 0.214 2025-04-02
5 2025-02-18 364,906 -6,009 0.02 15 2,114,307,929 71,157 0.195 2025-02-14
6 2025-02-10 370,915 -15,000 0.02 16 2,114,307,929 68,990 0.186 2025-02-06
7 2023-02-03 385,915 -2,000 0.02 17 2,114,307,929 173,662 0.450 2023-02-01
8 2022-05-16 387,915 32,000 0.02 18 2,114,307,929 157,106 0.405 2022-05-12
9 2021-07-16 355,915 -40,000 0.02 17 2,114,117,429 209,990 0.590 2021-07-14
10 2021-07-12 395,915 -13,000 0.02 18 2,114,117,429 205,876 0.520 2021-07-08
11 2021-02-16 408,915 -1,000,000 0.02 19 2,114,117,429 198,324 0.485 2021-02-09
12 2020-09-07 1,408,915 -3,000 0.07 20 2,114,117,429 634,012 0.450 2020-09-03
13 2020-06-02 1,411,915 -44,400 0.07 21 2,114,117,429 529,468 0.375 2020-05-29
14 2020-04-20 1,456,315 40,000 0.07 22 2,114,117,429 633,497 0.435 2020-04-16
15 2020-03-25 1,416,315 1,000,000 0.07 21 2,114,117,429 594,852 0.420 2020-03-23
16 2020-01-16 416,315 3,000 0.02 20 2,114,117,429 258,115 0.620 2020-01-14
17 2019-07-19 413,315 -42,000 0.02 19 2,114,117,429 235,590 0.570 2019-07-17
18 2019-03-22 455,315 -80,000 0.02 20 2,086,798,219 455,315 1.000 2019-03-20
19 2019-03-15 535,315 -464,000 0.03 21 2,086,798,219 535,315 1.000 2019-03-13
20 2018-06-07 999,315 80,000 0.05 22 2,086,718,219 689,527 0.690 2018-06-05
21 2018-04-16 919,315 -30,000 0.04 21 2,086,718,219 744,645 0.810 2018-04-12
22 2018-04-11 949,315 58,000 0.05 22 2,086,718,219 702,493 0.740 2018-04-09
23 2018-03-09 891,315 -48,000 0.04 21 2,086,671,419 766,531 0.860 2018-03-07
24 2018-01-23 939,315 -8,000 0.05 22 2,086,294,619 958,101 1.020 2018-01-19
25 2017-11-01 947,315 -16,000 0.05 22 2,080,650,619 1,004,154 1.060 2017-10-30
26 2017-08-31 963,315 -200 0.05 23 2,035,588,790 1,001,848 1.040 2017-08-29
27 2017-07-26 963,515 48,000 0.05 24 2,032,466,790 1,146,583 1.190 2017-07-24
28 2017-06-14 915,515 -2,000 0.05 23 2,032,450,790 1,034,532 1.130 2017-06-12
29 2017-06-02 917,515 -20,000 0.05 24 2,032,450,790 954,216 1.040 2017-05-31
30 2016-10-05 937,515 16,000 0.05 25 2,031,368,800 721,887 0.770 2016-10-03
31 2016-10-04 921,515 -10,297 0.05 24 2,031,368,800 691,136 0.750 2016-09-30
32 2016-08-05 931,812 -3,000 0.05 25 2,031,368,800 577,723 0.620 2016-08-03
33 2016-02-29 934,812 -248,000 0.05 26 1,721,499,806 813,286 0.870 2016-02-25
34 2015-12-29 1,182,812 248,000 0.07 27 1,721,499,806 1,620,452 1.370 2015-12-24
35 2015-12-07 934,812 15,000 0.08 26 1,151,499,810 1,103,078 1.180 2015-12-03
36 2015-09-22 919,812 464,000 0.08 25 1,151,499,810 1,269,341 1.380 2015-09-18
37 2015-08-07 455,812 -16,000 0.04 24 1,151,499,810 938,973 2.060 2015-08-05
38 2015-08-06 471,812 -40,000 0.04 24 1,151,499,810 863,416 1.830 2015-08-04
39 2015-08-05 511,812 -100 0.04 24 1,151,499,810 936,616 1.830 2015-08-03
40 2015-07-13 511,912 -40,000 0.04 25 1,151,499,810 947,037 1.850 2015-07-09
41 2015-07-09 551,912 20,000 0.05 25 1,151,499,810 927,212 1.680 2015-07-07
42 2015-07-02 531,912 -15,000 0.05 24 1,151,499,810 1,382,971 2.600 2015-06-29
43 2015-06-30 546,912 -109,000 0.05 24 1,151,499,810 1,542,292 2.820 2015-06-26
44 2015-06-29 655,912 -64,000 0.06 25 1,151,499,810 1,915,263 2.920 2015-06-25
45 2015-06-26 719,912 -41,137 0.06 25 1,151,499,810 145,422 0.202 2015-06-24
46 2015-06-11 761,049 319,749 0.07 28 1,151,499,810 153,732 0.202 2015-06-09
47 2015-05-22 441,300 -10,000 0.04 28 1,050,058,042 89,143 0.202 2015-05-20
48 2015-05-19 451,300 -2,000 0.04 29 1,050,058,042 91,163 0.202 2015-05-15
49 2015-04-10 453,300 -1,000 0.59 30 77,200,899 91,567 0.202 2015-04-08
50 2015-03-12 454,300 -4,088,700 0.59 31 77,200,899 91,769 0.202 2015-03-10
51 2014-11-28 4,543,000 -1,000 0.59 31 772,008,992 917,686 0.202 2014-11-26
52 2014-10-15 4,544,000 2,000 0.59 31 772,008,992 917,888 0.202 2014-10-13
53 2014-02-19 4,542,000 50,000 0.59 30 772,008,992 917,484 0.202 2014-02-17
54 2014-02-18 4,492,000 140,000 0.58 29 772,008,992 907,384 0.202 2014-02-14
55 2013-12-16 4,352,000 -10,000 0.56 28 772,008,992 879,104 0.202 2013-12-12
56 2013-12-05 4,362,000 100,000 0.57 29 772,008,992 881,124 0.202 2013-12-03
57 2013-04-09 4,262,000 70,000 0.55 28 772,008,992 860,924 0.202 2013-04-05
58 2012-12-06 4,192,000 -20,000 0.54 27 772,008,992 846,784 0.202 2012-12-04
59 2012-09-03 4,212,000 444,000 0.55 28 772,008,992 850,824 0.202 2012-08-30
60 2011-11-23 3,768,000 20,000 0.49 27 772,008,992 761,136 0.202 2011-11-21
61 2011-11-03 3,748,000 -20,000 0.49 26 772,008,992 757,096 0.202 2011-11-01
62 2011-10-06 3,768,000 448,000 0.49 27 772,008,992 761,136 0.202 2011-10-03
63 2011-03-08 3,320,000 -10,000 0.43 26 772,008,992 670,640 0.202 2011-03-04
64 2010-09-13 3,330,000 -100,000 0.43 27 772,008,992 672,660 0.202 2010-09-09
65 2010-08-30 3,430,000 100,000 0.44 28 772,008,992 692,860 0.202 2010-08-26
66 2010-05-19 3,330,000 50,000 0.43 27 772,008,992 809,190 0.243 2010-05-17
67 2010-05-11 3,280,000 -100,000 0.42 27 772,008,992 902,000 0.275 2010-05-07
68 2010-05-06 3,380,000 100,000 0.44 27 772,008,992 1,064,700 0.315 2010-05-04
69 2010-04-27 3,280,000 -100,000 0.42 27 772,008,992 1,131,600 0.345 2010-04-23
70 2010-04-26 3,380,000 -50,000 0.44 27 772,008,992 1,098,500 0.325 2010-04-22
71 2010-04-23 3,430,000 50,000 0.44 27 772,008,992 1,114,750 0.325 2010-04-21
72 2010-04-20 3,380,000 100,000 0.44 27 772,008,992 1,216,800 0.360 2010-04-16
73 2010-04-15 3,280,000 30,000 0.42 27 772,008,992 1,230,000 0.375 2010-04-13
74 2010-04-14 3,250,000 -50,000 0.42 27 772,008,992 1,137,500 0.350 2010-04-12
75 2010-04-07 3,300,000 50,000 0.43 27 772,008,992 1,270,500 0.385 2010-03-31
76 2010-03-25 3,250,000 130,000 0.42 27 772,008,992 1,332,500 0.410 2010-03-23
77 2010-03-12 3,120,000 -100,000 0.40 26 772,008,992 1,326,000 0.425 2010-03-10
78 2010-03-11 3,220,000 30,000 0.42 27 772,008,992 1,400,700 0.435 2010-03-09
79 2010-03-10 3,190,000 40,000 0.41 27 772,008,992 1,339,800 0.420 2010-03-08
80 2010-02-05 3,150,000 -40,000 0.41 26 772,008,992 1,764,000 0.560 2010-02-03
81 2010-02-01 3,190,000 -200,000 0.41 27 772,008,992 1,276,000 0.400 2010-01-28
82 2010-01-29 3,390,000 -10,000 0.44 28 772,008,992 1,440,750 0.425 2010-01-27
83 2010-01-28 3,400,000 40,000 0.44 29 772,008,992 1,462,000 0.430 2010-01-26
84 2010-01-26 3,360,000 -20,000 0.44 28 772,008,992 1,612,800 0.480 2010-01-22
85 2010-01-19 3,380,000 -210,000 0.44 29 772,008,992 1,690,000 0.500 2010-01-15
86 2010-01-18 3,590,000 -1,276,000 0.47 30 772,008,992 1,866,800 0.520 2010-01-14
87 2010-01-15 4,866,000 -1,060,000 0.63 32 772,008,992 1,727,430 0.355 2010-01-13
88 2009-12-10 5,926,000 210,000 0.77 32 772,008,992 1,600,020 0.270 2009-12-08
89 2009-11-27 5,716,000 -894,000 0.74 31 772,008,992 1,600,480 0.280 2009-11-25
90 2009-11-26 6,610,000 -1,006,000 0.86 31 772,008,992 1,916,900 0.290 2009-11-24
91 2009-11-23 7,616,000 30,000 0.99 31 772,008,992 2,246,720 0.295 2009-11-19
92 2009-11-13 7,586,000 1,600,000 0.98 31 772,008,992 2,389,590 0.315 2009-11-11
93 2009-11-10 5,986,000 -70,000 0.78 31 772,008,992 1,975,380 0.330 2009-11-06
94 2009-11-09 6,056,000 80,000 0.78 31 772,008,992 1,695,680 0.280 2009-11-05
95 2009-11-04 5,976,000 2,372,000 0.77 31 772,008,992 1,553,760 0.260 2009-11-02
96 2009-10-29 3,604,000 40,000 0.47 31 772,008,992 973,080 0.270 2009-10-27
97 2009-10-28 3,564,000 -180,000 0.46 31 772,008,992 1,140,480 0.320 2009-10-23
98 2009-10-05 3,744,000 40,000 0.48 31 772,008,992 902,304 0.241 2009-09-30
99 2009-08-07 3,704,000 -120,000 0.48 31 772,008,992 1,037,120 0.280 2009-08-05
100 2009-08-06 3,824,000 -100,000 0.50 31 772,008,992 1,166,320 0.305 2009-08-04
101 2009-06-05 3,924,000 -2,000 0.51 31 772,008,992 792,648 0.202 2009-06-03
102 2009-06-04 3,926,000 2,000 0.51 32 772,008,992 777,348 0.198 2009-06-02
103 2009-05-21 3,924,000 -378,000 0.51 31 772,008,992 749,484 0.191 2009-05-19
104 2009-05-19 4,302,000 -690,000 0.56 32 772,008,992 623,790 0.145 2009-05-15
105 2009-05-13 4,992,000 -554,000 0.65 32 772,008,992 693,888 0.139 2009-05-11
106 2009-05-12 5,546,000 -1,400,000 0.72 34 772,008,992 720,980 0.130 2009-05-08
107 2009-05-11 6,946,000 468,000 0.90 35 772,008,992 875,196 0.126 2009-05-07
108 2009-05-08 6,478,000 -1,192,000 0.84 34 772,008,992 848,618 0.131 2009-05-06
109 2009-05-07 7,670,000 -600,000 0.99 34 772,008,992 951,080 0.124 2009-05-05
110 2009-05-06 8,270,000 -400,000 1.07 34 772,008,992 1,025,480 0.124 2009-05-04
111 2009-05-05 8,670,000 -300,000 1.12 34 772,008,992 1,031,730 0.119 2009-04-30
112 2009-05-04 8,970,000 -1,198,000 1.16 34 772,008,992 1,058,460 0.118 2009-04-29
113 2009-04-30 10,168,000 -252,000 1.32 34 772,008,992 1,220,160 0.120 2009-04-28
114 2009-04-29 10,420,000 -300,000 1.35 34 772,008,992 1,292,080 0.124 2009-04-27
115 2009-04-28 10,720,000 -500,000 1.39 34 772,008,992 1,425,760 0.133 2009-04-24
116 2009-04-27 11,220,000 -462,000 1.45 33 772,008,992 1,436,160 0.128 2009-04-23
117 2009-04-23 11,682,000 -1,100,000 1.51 33 772,008,992 1,471,932 0.126 2009-04-21
118 2009-04-22 12,782,000 -238,000 1.66 33 772,008,992 1,661,660 0.130 2009-04-20
119 2009-04-21 13,020,000 -600,000 1.69 33 772,008,992 1,666,560 0.128 2009-04-17
120 2009-04-20 13,620,000 -450,000 1.76 33 772,008,992 1,661,640 0.122 2009-04-16
121 2009-04-17 14,070,000 -1,000,000 1.82 33 772,008,992 1,758,750 0.125 2009-04-15
122 2009-04-16 15,070,000 -1,300,000 1.95 33 772,008,992 1,883,750 0.125 2009-04-14
123 2009-04-14 16,370,000 -300,000 2.12 33 772,008,992 1,866,180 0.114 2009-04-08
124 2009-04-09 16,670,000 -3,000,000 2.16 33 772,008,992 1,900,380 0.114 2009-04-07
125 2009-04-08 19,670,000 -600,000 2.55 33 772,008,992 2,222,710 0.113 2009-04-06
126 2009-04-07 20,270,000 -4,970,000 2.63 33 772,008,992 2,270,240 0.112 2009-04-03
127 2009-04-06 25,240,000 -1,550,000 3.27 35 772,008,992 2,877,360 0.114 2009-04-02
128 2009-04-01 26,790,000 -80,000 3.47 36 772,008,992 3,991,710 0.149 2009-03-30
129 2009-03-31 26,870,000 -720,000 3.48 38 772,008,992 4,272,330 0.159 2009-03-27
130 2009-03-09 27,590,000 -184,000 3.57 39 772,008,992 4,000,550 0.145 2009-03-05
131 2009-03-06 27,774,000 -302,000 3.60 39 772,008,992 4,082,778 0.147 2009-03-04
132 2009-03-04 28,076,000 -100,000 3.64 39 772,008,992 4,267,552 0.152 2009-03-02
133 2009-03-03 28,176,000 -198,000 3.65 39 772,008,992 4,339,104 0.154 2009-02-27
134 2009-02-25 28,374,000 -200,000 3.68 39 772,008,992 4,880,328 0.172 2009-02-23
135 2009-02-20 28,574,000 -230,000 3.70 39 772,008,992 4,857,580 0.170 2009-02-18
136 2009-02-18 28,804,000 -502,000 3.73 39 772,008,992 5,184,720 0.180 2009-02-16
137 2009-02-13 29,306,000 -200,000 3.80 39 772,008,992 4,630,348 0.158 2009-02-11
138 2009-02-10 29,506,000 -500,000 3.82 39 772,008,992 4,838,984 0.164 2009-02-06
139 2009-02-09 30,006,000 -30,000 3.89 39 772,008,992 5,011,002 0.167 2009-02-05
140 2009-02-06 30,036,000 -900,000 3.89 39 772,008,992 5,016,012 0.167 2009-02-04
141 2009-02-05 30,936,000 -200,000 4.01 39 772,008,992 4,640,400 0.150 2009-02-03
142 2009-02-04 31,136,000 -90,000 4.03 39 772,008,992 4,732,672 0.152 2009-02-02
143 2009-01-29 31,226,000 -12,000 4.04 39 772,008,992 4,683,900 0.150 2009-01-22
144 2009-01-23 31,238,000 -380,000 4.05 39 772,008,992 4,748,176 0.152 2009-01-21
145 2009-01-22 31,618,000 -38,000 4.10 39 772,008,992 5,027,262 0.159 2009-01-20
146 2009-01-20 31,656,000 -200,000 4.10 39 772,008,992 5,001,648 0.158 2009-01-16
147 2009-01-19 31,856,000 -400,000 4.13 39 772,008,992 5,128,816 0.161 2009-01-15
148 2009-01-16 32,256,000 -200,000 4.18 39 772,008,992 5,193,216 0.161 2009-01-14
149 2009-01-15 32,456,000 -800,000 4.20 39 772,008,992 5,322,784 0.164 2009-01-13
150 2009-01-13 33,256,000 -2,000 4.31 39 772,008,992 5,952,824 0.179 2009-01-09
151 2009-01-12 33,258,000 -594,000 4.31 39 772,008,992 6,152,730 0.185 2009-01-08
152 2009-01-09 33,852,000 -1,650,000 4.38 39 772,008,992 6,770,400 0.200 2009-01-07
153 2009-01-07 35,502,000 -100,000 4.60 39 772,008,992 6,212,850 0.175 2009-01-05
154 2008-12-18 35,602,000 100,000 4.61 40 772,008,992 6,657,574 0.187 2008-12-16
155 2008-12-15 35,502,000 -396,000 4.60 39 772,008,992 6,319,356 0.178 2008-12-11
156 2008-12-12 35,898,000 -30,000 4.65 39 772,008,992 5,923,170 0.165 2008-12-10
157 2008-10-24 35,928,000 10,000 4.65 39 772,008,992 8,982,000 0.250 2008-10-22
158 2008-10-23 35,918,000 -40,000 4.65 38 772,008,992 8,979,500 0.250 2008-10-21
159 2008-09-22 35,958,000 60,000 4.66 39 772,008,992 11,326,770 0.315 2008-09-18
160 2008-09-11 35,898,000 -94,000 4.65 38 772,008,992 16,513,080 0.460 2008-09-09
161 2008-09-03 35,992,000 -1,667 4.66 38 772,008,992 17,276,160 0.480 2008-09-01
162 2008-08-28 35,993,667 40,000 4.66 39 772,008,992 17,096,992 0.475 2008-08-26
163 2008-08-26 35,953,667 -1,000,000 4.66 39 772,008,992 16,898,223 0.470 2008-08-21
164 2008-07-28 36,953,667 100,000 4.79 40 772,008,992 17,737,760 0.480 2008-07-24
165 2008-07-08 36,853,667 440,000 4.77 39 772,008,992 18,426,834 0.500 2008-07-04
166 2008-06-04 36,413,667 50,000 4.72 39 772,008,992 22,212,337 0.610 2008-06-02
167 2008-06-03 36,363,667 1,000,000 4.71 39 772,008,992 22,909,110 0.630 2008-05-30
168 2008-06-02 35,363,667 -310,000 4.58 38 772,008,992 22,279,110 0.630 2008-05-29
169 2008-05-20 35,673,667 120,000 4.62 39 772,008,992 23,187,884 0.650 2008-05-16
170 2008-04-29 35,553,667 80,000 4.61 39 772,008,992 18,487,907 0.520 2008-04-25
171 2008-04-25 35,473,667 68,000 4.59 38 772,008,992 18,801,044 0.530 2008-04-23
172 2008-04-10 35,405,667 100,000 4.59 38 772,008,992 19,827,174 0.560 2008-04-08
173 2008-04-07 35,305,667 -8,333 4.57 38 772,008,992 19,418,117 0.550 2008-04-02
174 2008-04-03 35,314,000 100,000 4.57 38 772,008,992 19,775,840 0.560 2008-04-01
175 2008-03-26 35,214,000 294,000 4.56 38 772,008,992 20,424,120 0.580 2008-03-20
176 2008-03-19 34,920,000 -234,000 4.52 38 772,008,992 21,650,400 0.620 2008-03-17
177 2008-03-18 35,154,000 310,000 4.55 39 772,008,992 22,498,560 0.640 2008-03-14
178 2008-03-10 34,844,000 40,000 4.51 38 772,008,992 22,997,040 0.660 2008-03-06
179 2008-03-03 34,804,000 -80,000 4.51 37 772,008,992 23,666,720 0.680 2008-02-28
180 2008-02-15 34,884,000 100,000 4.52 38 772,008,992 23,372,280 0.670 2008-02-13
181 2008-01-31 34,784,000 300,000 4.51 38 772,008,992 26,783,680 0.770 2008-01-29
182 2008-01-29 34,484,000 54,000 4.47 38 772,008,992 26,552,680 0.770 2008-01-25
183 2008-01-16 34,430,000 -70,000 4.46 38 772,008,992 31,331,300 0.910 2008-01-14
184 2008-01-07 34,500,000 70,000 4.47 39 772,008,992 33,465,000 0.970 2008-01-03
185 2007-12-28 34,430,000 50,000 4.46 38 772,008,992 34,085,700 0.990 2007-12-24
186 2007-12-19 34,380,000 100,000 4.45 38 772,008,992 32,661,000 0.950 2007-12-17
187 2007-12-13 34,280,000 100,000 4.44 38 772,008,992 31,880,400 0.930 2007-12-11
188 2007-11-29 34,180,000 200,000 4.43 38 772,008,992 30,420,200 0.890 2007-11-27
189 2007-11-23 33,980,000 130,000 4.40 38 772,008,992 33,640,200 0.990 2007-11-21
190 2007-11-21 33,850,000 110,000 4.38 38 772,008,992 34,188,500 1.010 2007-11-19
191 2007-11-20 33,740,000 -10,000 4.37 37 772,008,992 33,402,600 0.990 2007-11-16
192 2007-11-15 33,750,000 -190,000 4.37 38 772,008,992 34,087,500 1.010 2007-11-13
193 2007-11-14 33,940,000 200,000 4.40 39 772,008,992 34,279,400 1.010 2007-11-12
194 2007-11-12 33,740,000 300,000 4.37 36 772,008,992 34,752,200 1.030 2007-11-08
195 2007-11-08 33,440,000 100,000 4.33 36 772,008,992 35,112,000 1.050 2007-11-06
196 2007-11-07 33,340,000 96,000 4.32 36 772,008,992 35,340,400 1.060 2007-11-05
197 2007-11-05 33,244,000 286,000 4.31 36 772,008,992 35,571,080 1.070 2007-11-01
198 2007-11-01 32,958,000 100,000 4.27 38 772,008,992 36,912,960 1.120 2007-10-30
199 2007-10-31 32,858,000 88,000 4.26 38 772,008,992 37,129,540 1.130 2007-10-29
200 2007-10-15 32,770,000 -20,000 5.07 38 646,818,992 39,324,000 1.200 2007-10-11
201 2007-10-12 32,790,000 -20,000 5.07 39 646,818,992 39,675,900 1.210 2007-10-10
202 2007-10-11 32,810,000 -20,000 5.07 40 646,818,992 38,387,700 1.170 2007-10-09
203 2007-10-09 32,830,000 50,000 5.08 40 646,818,992 38,739,400 1.180 2007-10-05
204 2007-10-05 32,780,000 160,000 5.07 40 646,818,992 36,713,600 1.120 2007-10-03
205 2007-10-04 32,620,000 112,000 5.04 40 646,818,992 37,513,000 1.150 2007-10-02
206 2007-10-03 32,508,000 56,000 5.03 40 646,818,992 37,384,200 1.150 2007-09-28
207 2007-09-13 32,452,000 20,000 5.02 40 646,818,992 38,293,360 1.180 2007-09-11
208 2007-08-28 32,432,000 -50,000 5.01 40 646,818,992 39,567,040 1.220 2007-08-24
209 2007-08-21 32,482,000 318,000 5.02 40 646,818,992 35,730,200 1.100 2007-08-17
210 2007-08-20 32,164,000 130,000 4.97 40 646,818,992 38,596,800 1.200 2007-08-16
211 2007-08-17 32,034,000 20,000 4.95 40 646,818,992 40,042,500 1.250 2007-08-15
212 2007-08-14 32,014,000 -90,000 4.95 40 646,818,992 39,057,080 1.220 2007-08-10
213 2007-08-13 32,104,000 -10,000 4.96 41 646,818,992 41,093,120 1.280 2007-08-09
214 2007-08-10 32,114,000 50,000 4.96 41 646,818,992 41,105,920 1.280 2007-08-08
215 2007-08-01 32,064,000 -6,000 4.96 41 646,818,992 42,965,760 1.340 2007-07-30
216 2007-07-30 32,070,000 10,000 4.96 42 646,818,992 45,860,100 1.430 2007-07-26
217 2007-07-27 32,060,000 720,000 4.96 42 646,818,992 46,166,400 1.440 2007-07-25
218 2007-07-26 31,340,000 200,000 4.85 41 646,818,992 43,249,200 1.380 2007-07-24
219 2007-07-25 31,140,000 -10,000 4.81 41 646,818,992 42,973,200 1.380 2007-07-23
220 2007-07-24 31,150,000 100,000 4.82 41 646,818,992 42,052,500 1.350 2007-07-20
221 2007-07-20 31,050,000 50,000 4.80 41 646,818,992 41,296,500 1.330 2007-07-18
222 2007-07-16 31,000,000 -26,000 4.79 41 646,818,992 41,540,000 1.340 2007-07-12
223 2007-07-13 31,026,000 50,000 4.80 41 646,818,992 41,574,840 1.340 2007-07-11
224 2007-07-11 30,976,000 70,000 4.79 41 646,818,992 43,366,400 1.400 2007-07-09
225 2007-07-06 30,906,000 -40,000 4.78 41 646,818,992 40,795,920 1.320 2007-07-04
226 2007-07-04 30,946,000 -20,000 4.78 42 646,818,992 42,396,020 1.370 2007-06-29
227 2007-06-27 30,966,000 70,000 4.79 42 646,818,992 43,352,400 1.400 2007-06-25
228 2007-06-26 30,896,000 4.78 42 646,818,992 43,563,360 1.410 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top