Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.395 2026-02-03
2 2026-02-04 0.400 2026-02-02
3 2026-02-03 0.405 2026-01-30
4 2026-01-16 696,000 -4,000 0.04 1,978,598,429 281,880 0.405 2026-01-14
5 2025-07-30 700,000 700,000 0.04 1,978,598,429 378,000 0.540 2025-07-28
6 2024-07-09 0 -150,000 0.00 1,978,598,429 0 0.176 2024-07-05
7 2024-07-08 150,000 30,000 0.01 1,978,598,429 25,500 0.170 2024-07-04
8 2024-07-04 120,000 90,000 0.01 1,978,598,429 19,680 0.164 2024-07-02
9 2024-06-28 30,000 -30,000 0.00 1,978,598,429 4,950 0.165 2024-06-26
10 2024-06-27 60,000 22,000 0.00 1,978,598,429 9,840 0.164 2024-06-25
11 2024-06-26 38,000 18,000 0.00 1,978,598,429 6,232 0.164 2024-06-24
12 2024-06-25 20,000 20,000 0.00 1,978,598,429 3,260 0.163 2024-06-21
13 2024-06-14 0 -772,000 0.00 1,978,598,429 0 0.167 2024-06-12
14 2024-06-13 772,000 6,000 0.04 1,978,598,429 128,924 0.167 2024-06-11
15 2024-06-12 766,000 16,000 0.04 1,978,598,429 126,390 0.165 2024-06-07
16 2024-06-11 750,000 18,000 0.04 1,978,598,429 123,750 0.165 2024-06-06
17 2024-06-07 732,000 40,000 0.04 1,978,598,429 121,512 0.166 2024-06-05
18 2024-06-06 692,000 -96,000 0.03 1,978,598,429 114,872 0.166 2024-06-04
19 2024-05-29 788,000 -754,000 0.04 1,978,598,429 133,960 0.170 2024-05-27
20 2024-05-28 1,542,000 -1,890,000 0.08 1,978,598,429 263,682 0.171 2024-05-24
21 2024-05-27 3,432,000 200,000 0.17 1,978,598,429 583,440 0.170 2024-05-23
22 2024-05-24 3,232,000 264,000 0.16 1,978,598,429 549,440 0.170 2024-05-22
23 2024-05-23 2,968,000 560,000 0.15 1,978,598,429 507,528 0.171 2024-05-21
24 2024-05-22 2,408,000 980,000 0.12 1,978,598,429 411,768 0.171 2024-05-20
25 2024-05-21 1,428,000 1,108,000 0.07 1,978,598,429 235,620 0.165 2024-05-17
26 2024-05-20 320,000 320,000 0.02 1,978,598,429 57,280 0.179 2024-05-16
27 2023-08-29 0 -38,000 0.00 1,814,056,622 0 0.248 2023-08-25
28 2023-08-28 38,000 18,000 0.00 1,814,056,622 9,500 0.250 2023-08-24
29 2023-08-25 20,000 20,000 0.00 1,814,056,622 4,900 0.245 2023-08-23
30 2023-05-17 0 -492,000 0.00 1,814,056,622 0 0.140 2023-05-15
31 2023-03-31 492,000 -8,000 0.03 1,814,056,622 68,880 0.140 2023-03-29
32 2023-03-24 500,000 20,000 0.03 1,814,056,622 57,500 0.115 2023-03-22
33 2023-02-09 480,000 50,000 0.03 1,814,056,622 65,280 0.136 2023-02-07
34 2023-02-06 430,000 400,000 0.02 1,814,056,622 60,200 0.140 2023-02-02
35 2023-02-03 30,000 30,000 0.00 1,814,056,622 4,380 0.146 2023-02-01
36 2022-05-18 0 -58,000 0.00 1,814,056,622 0 0.130 2022-05-16
37 2022-05-16 58,000 50,000 0.00 1,814,056,622 7,308 0.126 2022-05-12
38 2021-12-21 8,000 -8,000 0.00 1,814,056,622 1,320 0.165 2021-12-17
39 2021-10-06 16,000 -50,000 0.00 1,814,056,622 2,672 0.167 2021-10-04
40 2021-09-15 66,000 -4,000 0.00 1,814,056,622 11,220 0.170 2021-09-13
41 2021-07-28 70,000 20,000 0.00 1,814,056,622 12,880 0.184 2021-07-26
42 2021-06-23 50,000 50,000 0.00 1,814,056,622 8,450 0.169 2021-06-21
43 2021-05-18 0 -50,000 0.00 1,814,056,622 0 0.166 2021-05-14
44 2021-05-06 50,000 48,000 0.00 1,814,056,622 8,400 0.168 2021-05-04
45 2021-05-04 2,000 2,000 0.00 1,814,056,622 342 0.171 2021-04-30
46 2021-01-29 0 -270,000 0.00 1,814,056,622 0 0.208 2021-01-27
47 2020-12-11 270,000 10,000 0.01 1,814,056,622 61,830 0.229 2020-12-09
48 2020-11-25 260,000 40,000 0.01 1,814,056,622 57,980 0.223 2020-11-23
49 2020-08-25 220,000 20,000 0.01 1,649,142,384 44,000 0.200 2020-08-21
50 2020-08-11 200,000 200,000 0.01 1,649,142,384 47,000 0.235 2020-08-07
51 2020-05-20 0 -6,360,000 0.00 1,649,142,384 0 0.123 2020-05-18
52 2020-05-19 6,360,000 -500,000 0.39 1,649,142,384 807,720 0.127 2020-05-15
53 2020-03-17 6,860,000 -8,000 0.42 1,649,142,384 734,020 0.107 2020-03-13
54 2020-01-31 6,868,000 -16,000 0.42 1,649,142,384 892,840 0.130 2020-01-29
55 2020-01-07 6,884,000 -52,000 0.42 1,649,142,384 1,025,716 0.149 2020-01-03
56 2019-12-30 6,936,000 -2,000 0.42 1,649,142,384 1,088,952 0.157 2019-12-23
57 2019-12-27 6,938,000 -130,000 0.42 1,649,142,384 1,082,328 0.156 2019-12-20
58 2019-12-18 7,068,000 130,000 0.43 1,649,142,384 1,046,064 0.148 2019-12-16
59 2019-12-17 6,938,000 -200,000 0.42 1,649,142,384 1,082,328 0.156 2019-12-13
60 2019-12-16 7,138,000 200,000 0.43 1,649,142,384 1,156,356 0.162 2019-12-12
61 2019-12-03 6,938,000 270,000 0.42 1,649,142,384 881,126 0.127 2019-11-29
62 2019-12-02 6,668,000 -20,000 0.40 1,649,142,384 866,840 0.130 2019-11-28
63 2019-11-29 6,688,000 200,000 0.41 1,649,142,384 876,128 0.131 2019-11-27
64 2019-11-27 6,488,000 -100,000 0.39 1,649,142,384 875,880 0.135 2019-11-25
65 2019-11-11 6,588,000 40,000 0.40 1,649,142,384 981,612 0.149 2019-11-07
66 2019-11-06 6,548,000 -258,000 0.40 1,649,142,384 1,008,392 0.154 2019-11-04
67 2019-11-04 6,806,000 -30,000 0.41 1,649,142,384 1,061,736 0.156 2019-10-31
68 2019-10-24 6,836,000 160,000 0.41 1,649,142,384 1,045,908 0.153 2019-10-22
69 2019-10-23 6,676,000 70,000 0.40 1,649,142,384 1,061,484 0.159 2019-10-21
70 2019-10-17 6,606,000 -2,000 0.40 1,649,142,384 1,116,414 0.169 2019-10-15
71 2019-10-15 6,608,000 220,000 0.40 1,649,142,384 1,090,320 0.165 2019-10-11
72 2019-10-14 6,388,000 -540,000 0.39 1,649,142,384 1,079,572 0.169 2019-10-10
73 2019-10-11 6,928,000 -110,000 0.42 1,649,142,384 1,212,400 0.175 2019-10-09
74 2019-10-10 7,038,000 230,000 0.43 1,649,142,384 1,231,650 0.175 2019-10-08
75 2019-10-09 6,808,000 460,000 0.41 1,649,142,384 1,279,904 0.188 2019-10-04
76 2019-10-08 6,348,000 20,000 0.38 1,649,142,384 1,218,816 0.192 2019-10-03
77 2019-10-04 6,328,000 -480,000 0.38 1,649,142,384 1,297,240 0.205 2019-10-02
78 2019-10-03 6,808,000 -480,000 0.41 1,649,142,384 1,313,944 0.193 2019-09-30
79 2019-10-02 7,288,000 6,988,000 0.44 1,649,142,384 2,186,400 0.300 2019-09-27
80 2019-09-27 300,000 200,000 0.02 1,649,142,384 112,500 0.375 2019-09-25
81 2019-09-26 100,000 -460,000 0.01 1,649,142,384 40,000 0.400 2019-09-24
82 2019-09-25 560,000 -40,000 0.03 1,649,142,384 224,000 0.400 2019-09-23
83 2019-09-23 600,000 -100,000 0.04 1,649,142,384 240,000 0.400 2019-09-19
84 2019-09-10 700,000 50,000 0.04 1,649,142,384 241,500 0.345 2019-09-06
85 2019-09-06 650,000 -120,000 0.04 1,649,142,384 214,500 0.330 2019-09-04
86 2019-09-05 770,000 -150,000 0.05 1,649,142,384 242,550 0.315 2019-09-03
87 2019-09-04 920,000 -330,000 0.06 1,649,142,384 266,800 0.290 2019-09-02
88 2019-09-03 1,250,000 60,000 0.08 1,649,142,384 375,000 0.300 2019-08-30
89 2019-09-02 1,190,000 -1,886,000 0.07 1,649,142,384 416,500 0.350 2019-08-29
90 2019-08-30 3,076,000 2,244,000 0.19 1,649,142,384 1,153,500 0.375 2019-08-28
91 2019-08-29 832,000 -484,000 0.05 1,649,142,384 307,840 0.370 2019-08-27
92 2019-08-28 1,316,000 -438,000 0.08 1,649,142,384 519,820 0.395 2019-08-26
93 2019-08-27 1,754,000 408,000 0.11 1,649,142,384 561,280 0.320 2019-08-23
94 2019-08-26 1,346,000 24,000 0.08 1,649,142,384 376,880 0.280 2019-08-22
95 2019-08-23 1,322,000 1,006,000 0.08 1,649,142,384 389,990 0.295 2019-08-21
96 2019-08-22 316,000 -210,000 0.02 1,649,142,384 99,540 0.315 2019-08-20
97 2019-08-21 526,000 110,000 0.03 1,649,142,384 155,170 0.295 2019-08-19
98 2019-08-20 416,000 36,000 0.03 1,649,142,384 122,720 0.295 2019-08-16
99 2019-08-16 380,000 30,000 0.02 1,649,142,384 108,300 0.285 2019-08-14
100 2019-08-14 350,000 250,000 0.02 1,649,142,384 101,500 0.290 2019-08-12
101 2019-08-05 100,000 -26,000 0.01 1,649,142,384 18,200 0.182 2019-08-01
102 2019-07-25 126,000 26,000 0.01 1,649,142,384 20,538 0.163 2019-07-23
103 2019-05-16 100,000 -1,194,000 0.01 1,649,142,384 22,800 0.228 2019-05-14
104 2019-05-15 1,294,000 -10,000 0.08 1,649,142,384 305,384 0.236 2019-05-10
105 2019-04-29 1,304,000 -56,000 0.08 1,649,142,384 332,520 0.255 2019-04-25
106 2019-04-02 1,360,000 -40,000 0.08 1,649,142,384 333,200 0.245 2019-03-29
107 2019-03-29 1,400,000 160,000 0.08 1,649,142,384 329,000 0.235 2019-03-27
108 2019-03-08 1,240,000 -12,000 0.08 1,649,142,384 316,200 0.255 2019-03-06
109 2019-02-21 1,252,000 -50,000 0.08 1,649,142,384 319,260 0.255 2019-02-19
110 2019-01-18 1,302,000 80,000 0.08 1,649,142,384 316,386 0.243 2019-01-16
111 2019-01-11 1,222,000 26,000 0.07 1,649,142,384 295,724 0.242 2019-01-09
112 2018-12-18 1,196,000 -100,000 0.07 1,649,142,384 297,804 0.249 2018-12-14
113 2018-12-07 1,296,000 -20,000 0.08 1,649,142,384 356,400 0.275 2018-12-05
114 2018-11-19 1,316,000 20,000 0.08 1,649,142,384 335,580 0.255 2018-11-15
115 2018-11-07 1,296,000 200,000 0.08 1,649,142,384 317,520 0.245 2018-11-05
116 2018-10-26 1,096,000 200,000 0.07 1,649,142,384 317,840 0.290 2018-10-24
117 2018-10-24 896,000 -420,000 0.05 1,649,142,384 300,160 0.335 2018-10-22
118 2018-10-23 1,316,000 -28,000 0.08 1,649,142,384 598,780 0.455 2018-10-19
119 2018-10-22 1,344,000 1,224,000 0.08 1,649,142,384 685,440 0.510 2018-10-18
120 2018-10-16 120,000 20,000 0.01 1,649,142,384 64,800 0.540 2018-10-12
121 2018-10-15 100,000 -52,000 0.01 1,649,142,384 53,000 0.530 2018-10-11
122 2018-10-12 152,000 -100,000 0.01 1,649,142,384 86,640 0.570 2018-10-10
123 2018-10-08 252,000 140,000 0.02 1,649,142,384 103,320 0.410 2018-10-04
124 2018-09-07 112,000 -12,000 0.01 1,649,142,384 39,760 0.355 2018-09-05
125 2018-08-08 124,000 -30,000 0.01 1,649,142,384 40,920 0.330 2018-08-06
126 2018-08-06 154,000 -20,000 0.01 1,649,142,384 55,440 0.360 2018-08-02
127 2018-08-03 174,000 52,000 0.01 1,649,142,384 66,120 0.380 2018-08-01
128 2018-08-02 122,000 -50,000 0.01 1,649,142,384 43,920 0.360 2018-07-31
129 2018-08-01 172,000 12,000 0.01 1,649,142,384 60,200 0.350 2018-07-30
130 2018-06-27 160,000 -20,000 0.01 1,649,142,384 64,000 0.400 2018-06-25
131 2018-06-15 180,000 -20,000 0.01 1,649,142,384 74,700 0.415 2018-06-13
132 2018-06-01 200,000 46,000 0.01 1,649,142,384 82,000 0.410 2018-05-30
133 2018-05-30 154,000 4,000 0.01 1,649,142,384 64,680 0.420 2018-05-28
134 2018-05-16 150,000 -166,000 0.01 1,649,142,384 62,250 0.415 2018-05-14
135 2018-04-03 316,000 -30,000 0.02 1,649,142,384 158,000 0.500 2018-03-28
136 2018-02-12 346,000 -20,000 0.02 1,649,142,384 193,760 0.560 2018-02-08
137 2018-01-22 366,000 -10,000 0.02 1,649,142,384 183,000 0.500 2018-01-18
138 2017-12-14 376,000 20,000 0.02 1,649,142,384 182,360 0.485 2017-12-12
139 2017-10-30 356,000 4,000 0.02 1,649,142,384 188,680 0.530 2017-10-26
140 2017-10-20 352,000 20,000 0.02 1,649,142,384 186,560 0.530 2017-10-18
141 2017-10-19 332,000 40,000 0.02 1,649,142,384 195,880 0.590 2017-10-17
142 2017-08-08 292,000 10,000 0.02 1,649,142,384 201,480 0.690 2017-08-04
143 2017-08-07 282,000 86,000 0.02 1,649,142,384 188,940 0.670 2017-08-03
144 2017-07-20 196,000 30,000 0.01 1,649,142,384 143,080 0.730 2017-07-18
145 2017-07-18 166,000 16,000 0.01 1,649,142,384 121,180 0.730 2017-07-14
146 2017-05-18 150,000 -124,000 0.01 1,649,142,384 121,500 0.810 2017-05-16
147 2017-04-11 274,000 10,000 0.02 1,649,142,384 213,720 0.780 2017-04-07
148 2017-03-24 264,000 -40,000 0.02 1,649,142,384 211,200 0.800 2017-03-22
149 2017-03-13 304,000 40,000 0.02 1,649,142,384 231,040 0.760 2017-03-09
150 2017-03-09 264,000 14,000 0.02 1,649,142,384 203,280 0.770 2017-03-07
151 2017-02-27 250,000 -60,000 0.02 1,649,142,384 212,500 0.850 2017-02-23
152 2017-02-23 310,000 2,000 0.02 1,649,142,384 251,100 0.810 2017-02-21
153 2017-02-22 308,000 -10,000 0.02 1,649,142,384 252,560 0.820 2017-02-20
154 2017-02-20 318,000 -28,000 0.02 1,649,142,384 263,940 0.830 2017-02-16
155 2017-02-17 346,000 88,000 0.02 1,649,142,384 266,420 0.770 2017-02-15
156 2017-02-09 258,000 30,000 0.02 1,649,142,384 198,660 0.770 2017-02-07
157 2017-01-20 228,000 -140,000 0.01 1,649,142,384 157,320 0.690 2017-01-18
158 2017-01-19 368,000 -10,000 0.02 1,649,142,384 257,600 0.700 2017-01-17
159 2017-01-16 378,000 120,000 0.02 1,649,142,384 268,380 0.710 2017-01-12
160 2017-01-13 258,000 30,000 0.02 1,649,142,384 170,280 0.660 2017-01-11
161 2016-12-15 228,000 10,000 0.01 1,649,142,384 182,400 0.800 2016-12-13
162 2016-11-24 218,000 20,000 0.01 1,649,142,384 196,200 0.900 2016-11-22
163 2016-11-23 198,000 -12,000 0.01 1,649,142,384 180,180 0.910 2016-11-21
164 2016-11-07 210,000 12,000 0.01 1,649,142,384 207,900 0.990 2016-11-03
165 2016-10-31 198,000 30,000 0.01 1,649,142,384 201,960 1.020 2016-10-27
166 2016-08-18 168,000 -8,000 0.01 1,649,142,384 178,080 1.060 2016-08-16
167 2016-08-01 176,000 10,000 0.01 1,649,142,384 179,520 1.020 2016-07-28
168 2016-07-05 166,000 -36,000 0.01 1,649,142,384 195,880 1.180 2016-06-30
169 2016-06-28 202,000 -4,000 0.01 1,649,142,384 226,240 1.120 2016-06-24
170 2016-06-16 206,000 56,000 0.01 1,649,142,384 249,260 1.210 2016-06-14
171 2016-06-07 150,000 -40,000 0.01 1,649,142,384 193,500 1.290 2016-06-03
172 2016-06-02 190,000 40,000 0.01 1,649,142,384 239,400 1.260 2016-05-31
173 2016-05-19 150,000 -474,000 0.01 1,649,142,384 174,000 1.160 2016-05-17
174 2016-04-28 624,000 -50,000 0.04 1,649,142,384 742,560 1.190 2016-04-26
175 2016-04-27 674,000 28,000 0.04 1,649,142,384 815,540 1.210 2016-04-25
176 2016-04-26 646,000 -16,000 0.04 1,649,142,384 781,660 1.210 2016-04-22
177 2016-04-22 662,000 -360,000 0.04 1,649,142,384 728,200 1.100 2016-04-20
178 2016-04-19 1,022,000 62,000 0.06 1,649,142,384 1,124,200 1.100 2016-04-15
179 2016-04-18 960,000 -10,000 0.06 1,649,142,384 988,800 1.030 2016-04-14
180 2016-04-15 970,000 -40,000 0.06 1,649,142,384 970,000 1.000 2016-04-13
181 2016-04-14 1,010,000 -20,000 0.06 1,649,142,384 1,010,000 1.000 2016-04-12
182 2016-04-07 1,030,000 40,000 0.06 1,649,142,384 1,030,000 1.000 2016-04-05
183 2016-04-06 990,000 40,000 0.06 1,649,142,384 999,900 1.010 2016-04-01
184 2016-04-01 950,000 200,000 0.06 1,649,142,384 969,000 1.020 2016-03-30
185 2016-03-30 750,000 200,000 0.05 1,649,142,384 757,500 1.010 2016-03-24
186 2016-03-21 550,000 -50,000 0.03 1,649,142,384 572,000 1.040 2016-03-17
187 2016-03-07 600,000 50,000 0.04 1,649,142,384 612,000 1.020 2016-03-03
188 2016-03-04 550,000 -20,000 0.03 1,649,142,384 544,500 0.990 2016-03-02
189 2016-03-03 570,000 20,000 0.03 1,649,142,384 547,200 0.960 2016-03-01
190 2016-02-24 550,000 -100,000 0.03 1,649,142,384 555,500 1.010 2016-02-22
191 2016-02-18 650,000 124,000 0.04 1,649,142,384 624,000 0.960 2016-02-16
192 2016-02-17 526,000 10,000 0.03 1,649,142,384 489,180 0.930 2016-02-15
193 2016-02-15 516,000 -30,000 0.03 1,649,142,384 505,680 0.980 2016-02-11
194 2016-02-12 546,000 30,000 0.03 1,649,142,384 556,920 1.020 2016-02-05
195 2016-01-29 516,000 -46,000 0.03 1,649,142,384 510,840 0.990 2016-01-27
196 2015-12-23 562,000 -10,000 0.03 1,649,142,384 691,260 1.230 2015-12-21
197 2015-12-16 572,000 -10,000 0.03 1,649,142,384 703,560 1.230 2015-12-14
198 2015-12-11 582,000 10,000 0.04 1,649,142,384 739,140 1.270 2015-12-09
199 2015-12-09 572,000 20,000 0.03 1,649,142,384 777,920 1.360 2015-12-07
200 2015-11-30 552,000 -18,000 0.03 1,649,142,384 833,520 1.510 2015-11-26
201 2015-11-27 570,000 42,000 0.03 1,649,142,384 837,900 1.470 2015-11-25
202 2015-11-26 528,000 -40,000 0.03 1,649,142,384 765,600 1.450 2015-11-24
203 2015-11-25 568,000 -2,000 0.03 1,649,142,384 840,640 1.480 2015-11-23
204 2015-11-23 570,000 -6,000 0.03 1,649,142,384 826,500 1.450 2015-11-19
205 2015-11-17 576,000 20,000 0.03 1,649,142,384 794,880 1.380 2015-11-13
206 2015-11-16 556,000 -12,000 0.03 1,649,142,384 789,520 1.420 2015-11-12
207 2015-11-13 568,000 -50,000 0.03 1,649,142,384 806,560 1.420 2015-11-11
208 2015-11-12 618,000 -50,000 0.04 1,649,142,384 871,380 1.410 2015-11-10
209 2015-11-10 668,000 6,000 0.04 1,649,142,384 968,600 1.450 2015-11-06
210 2015-11-09 662,000 20,000 0.04 1,649,142,384 966,520 1.460 2015-11-05
211 2015-11-06 642,000 40,000 0.04 1,649,142,384 950,160 1.480 2015-11-04
212 2015-10-29 602,000 196,000 0.04 1,649,142,384 824,740 1.370 2015-10-27
213 2015-10-26 406,000 20,000 0.02 1,649,142,384 596,820 1.470 2015-10-22
214 2015-10-23 386,000 100,000 0.02 1,649,142,384 590,580 1.530 2015-10-20
215 2015-10-22 286,000 10,000 0.02 1,649,142,384 443,300 1.550 2015-10-19
216 2015-10-20 276,000 30,000 0.02 1,649,142,384 438,840 1.590 2015-10-16
217 2015-10-19 246,000 12,000 0.01 1,649,142,384 415,740 1.690 2015-10-15
218 2015-10-16 234,000 -10,000 0.01 1,649,142,384 428,220 1.830 2015-10-14
219 2015-10-15 244,000 -6,000 0.01 1,649,142,384 463,600 1.900 2015-10-13
220 2015-10-06 250,000 10,000 0.02 1,649,142,384 467,500 1.870 2015-10-02
221 2015-10-02 240,000 -50,000 0.01 1,649,142,384 410,400 1.710 2015-09-29
222 2015-09-29 290,000 50,000 0.02 1,649,142,384 490,100 1.690 2015-09-24
223 2015-09-18 240,000 -10,000 0.01 1,649,142,384 410,400 1.710 2015-09-16
224 2015-09-17 250,000 -14,000 0.02 1,649,142,384 430,000 1.720 2015-09-15
225 2015-09-09 264,000 -10,000 0.02 1,649,142,384 427,680 1.620 2015-09-07
226 2015-08-27 274,000 -30,000 0.02 1,649,142,384 391,820 1.430 2015-08-25
227 2015-08-24 304,000 20,000 0.02 1,649,142,384 428,640 1.410 2015-08-20
228 2015-08-21 284,000 100,000 0.02 1,649,142,384 406,120 1.430 2015-08-19
229 2015-07-30 184,000 10,000 0.01 1,649,142,384 264,960 1.440 2015-07-28
230 2015-07-27 174,000 14,000 0.01 1,649,142,384 283,620 1.630 2015-07-23
231 2015-07-24 160,000 10,000 0.01 1,649,142,384 262,400 1.640 2015-07-22
232 2015-07-23 150,000 -12,000 0.01 1,649,142,384 246,000 1.640 2015-07-21
233 2015-07-16 162,000 12,000 0.01 1,649,142,384 273,780 1.690 2015-07-14
234 2015-07-13 150,000 20,000 0.01 1,649,142,384 244,500 1.630 2015-07-09
235 2015-07-10 130,000 -20,000 0.01 1,649,142,384 204,100 1.570 2015-07-08
236 2015-07-08 150,000 10,000 0.01 1,649,142,384 273,000 1.820 2015-07-06
237 2015-07-03 140,000 10,000 0.01 1,649,142,384 271,600 1.940 2015-06-30
238 2015-06-26 130,000 -6,000 0.01 1,649,142,384 258,700 1.990 2015-06-24
239 2015-06-25 136,000 -18,000 0.01 1,649,142,384 259,760 1.910 2015-06-23
240 2015-06-24 154,000 6,000 0.01 1,649,142,384 292,600 1.900 2015-06-22
241 2015-06-23 148,000 -16,000 0.01 1,649,142,384 284,160 1.920 2015-06-19
242 2015-06-22 164,000 26,000 0.01 1,649,142,384 316,520 1.930 2015-06-18
243 2015-06-16 138,000 10,000 0.01 1,649,142,384 287,040 2.080 2015-06-12
244 2015-06-15 128,000 50,000 0.01 1,649,142,384 266,240 2.080 2015-06-11
245 2015-06-12 78,000 18,000 0.00 1,649,142,384 158,340 2.030 2015-06-10
246 2015-06-11 60,000 -30,000 0.00 1,649,142,384 124,800 2.080 2015-06-09
247 2015-06-10 90,000 60,000 0.01 1,649,142,384 189,000 2.100 2015-06-08
248 2015-06-04 30,000 10,000 0.00 1,649,142,384 66,900 2.230 2015-06-02
249 2015-06-03 20,000 10,000 0.00 1,649,142,384 45,600 2.280 2015-06-01
250 2015-06-02 10,000 10,000 0.00 1,649,142,384 22,500 2.250 2015-05-29
251 2015-06-01 0 -50,000 0.00 1,649,142,384 0 2.340 2015-05-28
252 2015-05-22 50,000 -14,000 0.00 1,649,142,384 117,500 2.350 2015-05-20
253 2015-05-21 64,000 14,000 0.00 1,649,142,384 145,920 2.280 2015-05-19
254 2015-05-18 50,000 50,000 0.00 1,649,142,384 111,500 2.230 2015-05-14
255 2015-05-15 0 -288,000 0.00 1,649,142,384 0 2.170 2015-05-13
256 2015-05-14 288,000 -10,000 0.02 1,649,142,384 622,080 2.160 2015-05-12
257 2015-05-13 298,000 16,000 0.02 1,649,142,384 643,680 2.160 2015-05-11
258 2015-05-11 282,000 24,000 0.02 1,649,142,384 555,540 1.970 2015-05-07
259 2015-05-08 258,000 -16,000 0.02 1,649,142,384 544,380 2.110 2015-05-06
260 2015-05-07 274,000 40,000 0.02 1,649,142,384 583,620 2.130 2015-05-05
261 2015-05-06 234,000 66,000 0.01 1,649,142,384 505,440 2.160 2015-05-04
262 2015-05-04 168,000 36,000 0.01 1,649,142,384 372,960 2.220 2015-04-29
263 2015-04-29 132,000 36,000 0.01 1,649,142,384 298,320 2.260 2015-04-27
264 2015-04-27 96,000 24,000 0.01 1,649,142,384 209,280 2.180 2015-04-23
265 2015-04-24 72,000 22,000 0.00 1,649,142,384 160,560 2.230 2015-04-22
266 2015-04-23 50,000 16,000 0.00 1,649,142,384 113,500 2.270 2015-04-21
267 2015-04-21 34,000 -20,000 0.00 1,649,142,384 94,180 2.770 2015-04-17
268 2015-04-15 54,000 -4,000 0.00 1,649,142,384 164,160 3.040 2015-04-13
269 2015-04-13 58,000 -14,000 0.00 1,649,142,384 161,240 2.780 2015-04-09
270 2015-04-10 72,000 14,000 0.00 1,649,142,384 201,600 2.800 2015-04-08
271 2015-04-02 58,000 -304,000 0.00 1,649,142,384 150,800 2.600 2015-03-31
272 2015-04-01 362,000 -10,000 0.02 1,649,142,384 908,620 2.510 2015-03-30
273 2015-03-31 372,000 -28,000 0.02 1,649,142,384 922,560 2.480 2015-03-27
274 2015-03-30 400,000 -14,000 0.02 1,649,142,384 980,000 2.450 2015-03-26
275 2015-03-27 414,000 -70,000 0.03 1,649,142,384 935,640 2.260 2015-03-25
276 2015-03-24 484,000 20,000 0.03 1,649,142,384 997,040 2.060 2015-03-20
277 2015-03-18 464,000 30,000 0.03 1,649,142,384 983,680 2.120 2015-03-16
278 2015-03-17 434,000 -20,000 0.03 1,649,142,384 946,120 2.180 2015-03-13
279 2015-03-16 454,000 10,000 0.03 1,649,142,384 1,026,040 2.260 2015-03-12
280 2015-03-13 444,000 40,000 0.03 1,649,142,384 954,600 2.150 2015-03-11
281 2015-03-12 404,000 -8,000 0.02 1,649,142,384 759,520 1.880 2015-03-10
282 2015-03-09 412,000 -10,000 0.02 1,649,142,384 782,800 1.900 2015-03-05
283 2015-03-06 422,000 10,000 0.03 1,649,142,384 818,680 1.940 2015-03-04
284 2015-03-03 412,000 8,000 0.02 1,649,142,384 852,840 2.070 2015-02-27
285 2015-02-27 404,000 10,000 0.02 1,649,142,384 880,720 2.180 2015-02-25
286 2015-02-26 394,000 2,000 0.02 1,649,142,384 862,860 2.190 2015-02-24
287 2015-02-12 392,000 30,000 0.02 1,649,142,384 854,560 2.180 2015-02-10
288 2015-02-10 362,000 10,000 0.02 1,649,142,384 803,640 2.220 2015-02-06
289 2015-02-05 352,000 10,000 0.02 1,649,142,384 809,600 2.300 2015-02-03
290 2015-02-02 342,000 -16,000 0.02 1,649,142,384 858,420 2.510 2015-01-29
291 2015-01-29 358,000 16,000 0.02 1,649,142,384 869,940 2.430 2015-01-27
292 2015-01-28 342,000 186,000 0.02 1,649,142,384 827,640 2.420 2015-01-26
293 2015-01-27 156,000 6,000 0.01 1,649,142,384 397,800 2.550 2015-01-23
294 2015-01-26 150,000 -6,000 0.01 1,649,142,384 424,500 2.830 2015-01-22
295 2015-01-22 156,000 2,000 0.01 1,649,142,384 425,880 2.730 2015-01-20
296 2015-01-13 154,000 12,000 0.01 1,649,142,384 431,200 2.800 2015-01-09
297 2015-01-08 142,000 8,000 0.01 1,649,142,384 424,580 2.990 2015-01-06
298 2015-01-07 134,000 -12,000 0.01 1,649,142,384 392,620 2.930 2015-01-05
299 2015-01-06 146,000 6,000 0.01 1,649,142,384 413,180 2.830 2015-01-02
300 2015-01-05 140,000 6,000 0.01 1,649,142,384 403,200 2.880 2014-12-30
301 2015-01-02 134,000 120,000 0.01 1,649,142,384 397,980 2.970 2014-12-29
302 2014-12-30 14,000 10,000 0.00 1,649,142,384 39,480 2.820 2014-12-23
303 2014-12-12 4,000 2,000 0.00 1,649,142,384 12,680 3.170 2014-12-10
304 2014-12-02 2,000 -4,000 0.00 1,649,142,384 6,980 3.490 2014-11-28
305 2014-11-25 6,000 6,000 0.00 1,649,142,384 20,940 3.490 2014-11-21
306 2014-11-13 0 -4,000 0.00 1,649,142,384 0 3.880 2014-11-11
307 2014-11-04 4,000 4,000 0.00 1,649,142,384 15,600 3.900 2014-10-31
308 2014-10-30 0 -10,000 0.00 1,649,142,384 0 3.810 2014-10-28
309 2014-10-29 10,000 10,000 0.00 1,649,142,384 37,400 3.740 2014-10-27
310 2014-10-22 0 -14,000 0.00 1,649,142,384 0 3.890 2014-10-20
311 2014-10-20 14,000 14,000 0.00 1,649,142,384 52,640 3.760 2014-10-16
312 2014-10-17 0 -10,000 0.00 1,649,142,384 0 3.610 2014-10-15
313 2014-10-14 10,000 10,000 0.00 1,649,142,384 35,600 3.560 2014-10-10
314 2014-09-25 0 -16,000 0.00 1,649,142,384 0 3.900 2014-09-23
315 2014-09-16 16,000 16,000 0.00 1,649,142,384 61,440 3.840 2014-09-12
316 2014-08-27 0 -2,000 0.00 1,649,142,384 0 3.950 2014-08-25
317 2014-08-26 2,000 2,000 0.00 1,649,142,384 7,920 3.960 2014-08-22
318 2014-08-25 0 -2,000 0.00 1,649,142,384 0 3.890 2014-08-21
319 2014-08-22 2,000 2,000 0.00 1,649,142,384 7,740 3.870 2014-08-20
320 2014-08-11 0 -20,000 0.00 1,649,142,384 0 3.590 2014-08-07
321 2014-07-31 20,000 20,000 0.00 1,649,142,384 69,200 3.460 2014-07-29
322 2014-07-25 0 -18,000 0.00 1,649,142,384 0 3.020 2014-07-23
323 2014-07-24 18,000 -4,000 0.00 1,649,142,384 53,820 2.990 2014-07-22
324 2014-07-22 22,000 22,000 0.00 1,649,142,384 65,780 2.990 2014-07-18
325 2014-07-04 0 -9,100 0.00 1,649,142,384 0 3.130 2014-07-02
326 2014-07-03 9,100 9,100 0.00 1,649,142,384 27,664 3.040 2014-06-30
327 2014-06-30 0 -40,000 0.00 1,649,142,384 0 2.940 2014-06-26
328 2014-06-27 40,000 -8,000 0.00 1,649,142,384 110,800 2.770 2014-06-25
329 2014-06-26 48,000 -10,000 0.00 1,649,142,384 129,600 2.700 2014-06-24
330 2014-06-25 58,000 -20,000 0.00 1,649,142,384 159,500 2.750 2014-06-23
331 2014-06-24 78,000 -12,000 0.00 1,649,142,384 213,720 2.740 2014-06-20
332 2014-06-23 90,000 18,000 0.01 1,649,142,384 240,300 2.670 2014-06-19
333 2014-06-20 72,000 -20,000 0.00 1,649,142,384 198,000 2.750 2014-06-18
334 2014-06-19 92,000 -20,000 0.01 1,649,142,384 255,760 2.780 2014-06-17
335 2014-06-17 112,000 10,000 0.01 1,649,142,384 312,480 2.790 2014-06-13
336 2014-06-16 102,000 20,000 0.01 1,649,142,384 286,620 2.810 2014-06-12
337 2014-06-13 82,000 20,000 0.00 1,649,142,384 229,600 2.800 2014-06-11
338 2014-06-10 62,000 20,000 0.00 1,649,142,384 174,840 2.820 2014-06-06
339 2014-06-09 42,000 30,000 0.00 1,649,142,384 118,020 2.810 2014-06-05
340 2014-06-06 12,000 2,000 0.00 1,649,142,384 34,920 2.910 2014-06-04
341 2014-06-05 10,000 10,000 0.00 1,649,142,384 29,300 2.930 2014-06-03
342 2014-06-03 0 -2,000 0.00 1,649,142,384 0 3.080 2014-05-29
343 2014-05-30 2,000 2,000 0.00 1,649,142,384 6,200 3.100 2014-05-28
344 2014-05-27 0 -2,000 0.00 1,649,142,384 0 3.000 2014-05-23
345 2014-05-23 2,000 2,000 0.00 1,649,142,384 6,000 3.000 2014-05-21
346 2014-05-16 0 -338,000 0.00 1,649,142,384 0 3.100 2014-05-14
347 2014-05-15 338,000 8,000 0.02 1,649,142,384 1,024,140 3.030 2014-05-13
348 2014-05-02 330,000 -10,000 0.02 1,649,142,384 1,049,400 3.180 2014-04-29
349 2014-04-29 340,000 10,000 0.02 1,649,142,384 1,074,400 3.160 2014-04-25
350 2014-04-25 330,000 34,000 0.02 1,649,142,384 1,079,100 3.270 2014-04-23
351 2014-04-22 296,000 -30,000 0.02 1,649,142,384 1,030,080 3.480 2014-04-16
352 2014-04-17 326,000 -20,000 0.02 1,649,142,384 1,082,320 3.320 2014-04-15
353 2014-04-16 346,000 -28,000 0.02 1,649,142,384 1,193,700 3.450 2014-04-14
354 2014-04-14 374,000 10,000 0.02 1,649,142,384 1,174,360 3.140 2014-04-10
355 2014-04-11 364,000 -10,000 0.02 1,649,142,384 1,139,320 3.130 2014-04-09
356 2014-04-10 374,000 30,000 0.02 1,649,142,384 1,181,840 3.160 2014-04-08
357 2014-04-08 344,000 -12,000 0.02 1,649,142,384 1,097,360 3.190 2014-04-04
358 2014-04-07 356,000 52,000 0.02 1,649,142,384 1,121,400 3.150 2014-04-03
359 2014-04-03 304,000 -8,000 0.02 1,649,142,384 957,600 3.150 2014-04-01
360 2014-04-01 312,000 8,000 0.02 1,649,142,384 982,800 3.150 2014-03-28
361 2014-03-31 304,000 -10,000 0.02 1,649,142,384 954,560 3.140 2014-03-27
362 2014-03-28 314,000 48,000 0.02 1,649,142,384 960,840 3.060 2014-03-26
363 2014-03-27 266,000 4,000 0.02 1,649,142,384 891,100 3.350 2014-03-25
364 2014-03-26 262,000 20,000 0.02 1,649,142,384 888,180 3.390 2014-03-24
365 2014-03-25 242,000 -10,000 0.01 1,649,142,384 837,320 3.460 2014-03-21
366 2014-03-21 252,000 -4,000 0.02 1,649,142,384 854,280 3.390 2014-03-19
367 2014-03-14 256,000 16,000 0.02 1,649,142,384 896,000 3.500 2014-03-12
368 2014-03-13 240,000 6,000 0.01 1,649,142,384 866,400 3.610 2014-03-11
369 2014-03-07 234,000 6,000 0.01 1,649,142,384 863,460 3.690 2014-03-05
370 2014-03-06 228,000 2,000 0.01 1,649,142,384 850,440 3.730 2014-03-04
371 2014-03-04 226,000 -10,000 0.01 1,649,142,384 890,440 3.940 2014-02-28
372 2014-03-03 236,000 12,000 0.01 1,649,142,384 932,200 3.950 2014-02-27
373 2014-02-27 224,000 24,000 0.01 1,649,142,384 808,640 3.610 2014-02-25
374 2014-02-25 200,000 -16,000 0.01 1,649,142,384 704,000 3.520 2014-02-21
375 2014-02-24 216,000 10,000 0.01 1,649,142,384 743,040 3.440 2014-02-20
376 2014-02-21 206,000 -14,000 0.01 1,649,142,384 745,720 3.620 2014-02-19
377 2014-02-19 220,000 10,000 0.01 1,649,142,384 836,000 3.800 2014-02-17
378 2014-02-17 210,000 4,000 0.01 1,649,142,384 798,000 3.800 2014-02-13
379 2014-02-14 206,000 6,000 0.01 1,649,142,384 778,680 3.780 2014-02-12
380 2014-02-13 200,000 -10,000 0.01 1,649,142,384 770,000 3.850 2014-02-11
381 2014-02-11 210,000 10,000 0.01 1,649,142,384 806,400 3.840 2014-02-07
382 2014-02-10 200,000 26,000 0.01 1,649,142,384 764,000 3.820 2014-02-06
383 2014-02-07 174,000 -6,000 0.01 1,649,142,384 671,640 3.860 2014-02-05
384 2014-02-06 180,000 10,000 0.01 1,649,142,384 703,800 3.910 2014-02-04
385 2014-01-29 170,000 4,000 0.01 1,649,142,384 678,300 3.990 2014-01-27
386 2014-01-27 166,000 22,000 0.01 1,649,142,384 655,700 3.950 2014-01-23
387 2014-01-24 144,000 -20,000 0.01 1,649,142,384 619,200 4.300 2014-01-22
388 2014-01-23 164,000 -632,000 0.01 1,649,142,384 734,720 4.480 2014-01-21
389 2014-01-21 796,000 -16,000 0.05 1,649,142,384 3,597,920 4.520 2014-01-17
390 2014-01-20 812,000 -10,000 0.05 1,649,142,384 3,662,120 4.510 2014-01-16
391 2014-01-17 822,000 4,000 0.05 1,649,142,384 3,723,660 4.530 2014-01-15
392 2014-01-16 818,000 -100,000 0.05 1,649,142,384 3,664,640 4.480 2014-01-14
393 2014-01-15 918,000 -210,000 0.06 1,649,142,384 4,057,560 4.420 2014-01-13
394 2014-01-14 1,128,000 52,000 0.07 1,649,142,384 4,963,200 4.400 2014-01-10
395 2014-01-13 1,076,000 -40,000 0.07 1,649,142,384 4,798,960 4.460 2014-01-09
396 2014-01-10 1,116,000 796,000 0.07 1,649,142,384 4,955,040 4.440 2014-01-08
397 2014-01-09 320,000 14,000 0.02 1,649,142,384 1,225,600 3.830 2014-01-07
398 2014-01-07 306,000 -20,000 0.02 1,649,142,384 1,061,820 3.470 2014-01-03
399 2014-01-06 326,000 12,000 0.02 1,649,142,384 1,144,260 3.510 2014-01-02
400 2014-01-03 314,000 -10,000 0.02 1,649,142,384 1,099,000 3.500 2013-12-30
401 2014-01-02 324,000 -16,000 0.02 1,649,142,384 1,117,800 3.450 2013-12-27
402 2013-12-30 340,000 -32,000 0.02 1,649,142,384 1,115,200 3.280 2013-12-23
403 2013-12-27 372,000 -28,000 0.02 1,649,142,384 1,175,520 3.160 2013-12-20
404 2013-12-23 400,000 4,000 0.02 1,649,142,384 1,268,000 3.170 2013-12-19
405 2013-12-20 396,000 16,000 0.02 1,649,142,384 1,283,040 3.240 2013-12-18
406 2013-12-19 380,000 -10,000 0.02 1,649,142,384 1,257,800 3.310 2013-12-17
407 2013-12-18 390,000 6,000 0.02 1,649,142,384 1,294,800 3.320 2013-12-16
408 2013-12-17 384,000 10,000 0.02 1,649,142,384 1,267,200 3.300 2013-12-13
409 2013-12-16 374,000 34,000 0.02 1,649,142,384 1,230,460 3.290 2013-12-12
410 2013-12-13 340,000 -24,000 0.02 1,649,142,384 1,176,400 3.460 2013-12-11
411 2013-12-12 364,000 -10,000 0.02 1,649,142,384 1,230,320 3.380 2013-12-10
412 2013-12-10 374,000 -18,000 0.02 1,649,142,384 1,286,560 3.440 2013-12-06
413 2013-12-09 392,000 -22,000 0.02 1,649,142,384 1,360,240 3.470 2013-12-05
414 2013-12-06 414,000 -6,000 0.03 1,649,142,384 1,453,140 3.510 2013-12-04
415 2013-12-05 420,000 56,000 0.03 1,649,142,384 1,465,800 3.490 2013-12-03
416 2013-12-04 364,000 -10,000 0.02 1,649,142,384 1,335,880 3.670 2013-12-02
417 2013-12-03 374,000 10,000 0.02 1,649,142,384 1,327,700 3.550 2013-11-29
418 2013-12-02 364,000 44,000 0.02 1,649,142,384 1,281,280 3.520 2013-11-28
419 2013-11-29 320,000 54,000 0.02 1,649,142,384 1,161,600 3.630 2013-11-27
420 2013-11-28 266,000 -24,000 0.02 1,649,142,384 888,440 3.340 2013-11-26
421 2013-11-27 290,000 -120,000 0.02 1,649,142,384 959,900 3.310 2013-11-25
422 2013-11-26 410,000 38,000 0.02 1,649,142,384 1,402,200 3.420 2013-11-22
423 2013-11-25 372,000 172,000 0.02 1,649,142,384 1,227,600 3.300 2013-11-21
424 2013-11-22 200,000 -20,000 0.01 1,649,142,384 650,000 3.250 2013-11-20
425 2013-11-21 220,000 -102,000 0.01 1,649,142,384 723,800 3.290 2013-11-19
426 2013-11-20 322,000 4,000 0.02 1,649,142,384 1,091,580 3.390 2013-11-18
427 2013-11-19 318,000 10,000 0.02 1,649,142,384 1,106,640 3.480 2013-11-15
428 2013-11-18 308,000 22,000 0.02 1,649,142,384 1,056,440 3.430 2013-11-14
429 2013-11-14 286,000 6,000 0.02 1,649,142,384 1,021,020 3.570 2013-11-12
430 2013-11-13 280,000 108,000 0.02 1,649,142,384 1,019,200 3.640 2013-11-11
431 2013-11-12 172,000 44,000 0.01 1,649,142,384 629,520 3.660 2013-11-08
432 2013-11-11 128,000 4,000 0.01 1,649,142,384 488,960 3.820 2013-11-07
433 2013-11-08 124,000 10,000 0.01 1,649,142,384 491,040 3.960 2013-11-06
434 2013-11-05 114,000 20,000 0.01 1,649,142,384 457,140 4.010 2013-11-01
435 2013-11-01 94,000 10,000 0.01 1,649,142,384 383,520 4.080 2013-10-30
436 2013-10-31 84,000 -2,000 0.01 1,649,142,384 341,040 4.060 2013-10-29
437 2013-10-29 86,000 -6,000 0.01 1,649,142,384 338,840 3.940 2013-10-25
438 2013-10-28 92,000 4,000 0.01 1,649,142,384 368,920 4.010 2013-10-24
439 2013-10-25 88,000 10,000 0.01 1,649,142,384 362,560 4.120 2013-10-23
440 2013-10-23 78,000 -2,000 0.00 1,649,142,384 322,140 4.130 2013-10-21
441 2013-10-22 80,000 10,000 0.00 1,649,142,384 340,000 4.250 2013-10-18
442 2013-10-21 70,000 14,000 0.00 1,649,142,384 305,900 4.370 2013-10-17
443 2013-10-17 56,000 26,000 0.00 1,649,142,384 264,320 4.720 2013-10-15
444 2013-10-11 30,000 -4,000 0.00 1,649,142,384 148,800 4.960 2013-10-09
445 2013-10-10 34,000 -6,000 0.00 1,649,142,384 164,900 4.850 2013-10-08
446 2013-10-09 40,000 4,000 0.00 1,649,142,384 195,200 4.880 2013-10-07
447 2013-10-03 36,000 36,000 0.00 1,649,142,384 170,280 4.730 2013-09-30
448 2013-09-19 0 -18,000 0.00 1,649,142,384 0 5.260 2013-09-17
449 2013-09-18 18,000 -10,000 0.00 1,649,142,384 94,860 5.270 2013-09-16
450 2013-09-17 28,000 -6,000 0.00 1,649,142,384 145,320 5.190 2013-09-13
451 2013-09-16 34,000 4,000 0.00 1,649,142,384 178,500 5.250 2013-09-12
452 2013-09-13 30,000 20,000 0.00 1,649,142,384 153,000 5.100 2013-09-11
453 2013-09-12 10,000 -12,000 0.00 1,649,142,384 50,300 5.030 2013-09-10
454 2013-09-11 22,000 2,000 0.00 1,649,142,384 110,220 5.010 2013-09-09
455 2013-09-09 20,000 -2,000 0.00 1,649,142,384 99,600 4.980 2013-09-05
456 2013-09-04 22,000 10,000 0.00 1,649,142,384 110,000 5.000 2013-09-02
457 2013-09-03 12,000 -4,000 0.00 1,649,142,384 59,640 4.970 2013-08-30
458 2013-09-02 16,000 -4,000 0.00 1,649,142,384 80,000 5.000 2013-08-29
459 2013-08-30 20,000 -4,000 0.00 1,649,142,384 100,000 5.000 2013-08-28
460 2013-08-29 24,000 10,000 0.00 1,649,142,384 123,600 5.150 2013-08-27
461 2013-08-28 14,000 -4,000 0.00 1,649,142,384 76,300 5.450 2013-08-26
462 2013-08-27 18,000 2,000 0.00 1,649,142,384 96,300 5.350 2013-08-23
463 2013-08-26 16,000 10,000 0.00 1,649,142,384 86,400 5.400 2013-08-22
464 2013-08-23 6,000 6,000 0.00 1,649,142,384 32,460 5.410 2013-08-21
465 2013-08-22 0 -132,000 0.00 1,649,142,384 0 5.640 2013-08-20
466 2013-08-21 132,000 -20,000 0.01 1,649,142,384 764,280 5.790 2013-08-19
467 2013-08-20 152,000 -10,000 0.01 1,649,142,384 889,200 5.850 2013-08-16
468 2013-08-19 162,000 6,000 0.01 1,649,142,384 960,660 5.930 2013-08-15
469 2013-08-16 156,000 -4,000 0.01 1,649,142,384 931,320 5.970 2013-08-13
470 2013-08-13 160,000 -2,000 0.01 1,649,142,384 929,600 5.810 2013-08-09
471 2013-08-09 162,000 4,000 0.01 1,649,142,384 912,060 5.630 2013-08-07
472 2013-08-08 158,000 16,000 0.01 1,649,142,384 930,620 5.890 2013-08-06
473 2013-08-06 142,000 -50,000 0.01 1,649,142,384 844,900 5.950 2013-08-02
474 2013-08-05 192,000 6,000 0.01 1,649,142,384 1,048,320 5.460 2013-08-01
475 2013-08-01 186,000 -2,000 0.01 1,649,142,384 1,034,160 5.560 2013-07-30
476 2013-07-29 188,000 10,000 0.01 1,649,142,384 1,034,000 5.500 2013-07-25
477 2013-07-19 178,000 -10,000 0.01 1,649,142,384 977,220 5.490 2013-07-17
478 2013-07-18 188,000 -6,000 0.01 1,649,142,384 988,880 5.260 2013-07-16
479 2013-07-17 194,000 -42,000 0.01 1,649,142,384 1,020,440 5.260 2013-07-15
480 2013-07-16 236,000 24,000 0.01 1,649,142,384 1,184,720 5.020 2013-07-12
481 2013-07-15 212,000 16,000 0.01 1,649,142,384 1,221,120 5.760 2013-07-11
482 2013-07-12 196,000 16,000 0.01 1,649,142,384 1,099,560 5.610 2013-07-10
483 2013-07-11 180,000 10,000 0.01 1,649,142,384 1,040,400 5.780 2013-07-09
484 2013-07-09 170,000 8,000 0.01 1,649,142,384 1,020,000 6.000 2013-07-05
485 2013-07-08 162,000 2,000 0.01 1,649,142,384 989,820 6.110 2013-07-04
486 2013-07-05 160,000 -16,000 0.01 1,649,142,384 950,400 5.940 2013-07-03
487 2013-07-04 176,000 -44,000 0.01 1,649,142,384 1,147,520 6.520 2013-07-02
488 2013-07-02 220,000 -2,000 0.01 1,649,142,384 1,458,600 6.630 2013-06-27
489 2013-06-28 222,000 -30,000 0.01 1,649,142,384 1,445,220 6.510 2013-06-26
490 2013-06-27 252,000 -18,000 0.02 1,649,142,384 1,559,880 6.190 2013-06-25
491 2013-06-26 270,000 -20,000 0.02 1,649,142,384 1,638,900 6.070 2013-06-24
492 2013-06-25 290,000 -10,000 0.02 1,649,142,384 1,792,200 6.180 2013-06-21
493 2013-06-21 300,000 -4,000 0.02 1,649,142,384 1,893,000 6.310 2013-06-19
494 2013-06-20 304,000 -2,000 0.02 1,649,142,384 1,945,600 6.400 2013-06-18
495 2013-06-19 306,000 -60,000 0.02 1,649,142,384 1,946,160 6.360 2013-06-17
496 2013-06-18 366,000 -40,000 0.02 1,649,142,384 2,338,740 6.390 2013-06-14
497 2013-06-17 406,000 2,000 0.02 1,649,142,384 2,582,160 6.360 2013-06-13
498 2013-06-11 404,000 40,000 0.02 1,649,142,384 2,811,840 6.960 2013-06-07
499 2013-06-07 364,000 30,000 0.02 1,649,142,384 2,602,600 7.150 2013-06-05
500 2013-06-05 334,000 2,000 0.02 1,649,142,384 2,344,680 7.020 2013-06-03
501 2013-06-04 332,000 20,000 0.02 1,649,142,384 2,340,600 7.050 2013-05-31
502 2013-05-31 312,000 40,000 0.02 1,649,142,384 2,184,000 7.000 2013-05-29
503 2013-05-30 272,000 110,000 0.02 1,649,142,384 1,917,600 7.050 2013-05-28
504 2013-05-29 162,000 20,000 0.01 1,649,142,384 1,129,140 6.970 2013-05-27
505 2013-05-28 142,000 76,000 0.01 1,649,142,384 1,009,620 7.110 2013-05-24
506 2013-05-27 66,000 14,000 0.00 1,649,142,384 479,160 7.260 2013-05-23
507 2013-05-24 52,000 6,000 0.00 1,649,142,384 401,960 7.730 2013-05-22
508 2013-05-22 46,000 34,000 0.00 1,649,142,384 358,340 7.790 2013-05-20
509 2013-05-21 12,000 2,000 0.00 1,649,142,384 92,760 7.730 2013-05-16
510 2013-05-20 10,000 10,000 0.00 1,649,142,384 80,500 8.050 2013-05-15
511 2013-05-13 0 -4,000 0.00 1,648,742,384 0 8.410 2013-05-09
512 2013-05-10 4,000 4,000 0.00 1,648,742,384 33,320 8.330 2013-05-08
513 2013-05-08 0 -198,000 0.00 1,648,742,384 0 8.320 2013-05-06
514 2013-05-07 198,000 -34,000 0.01 1,648,742,384 1,637,460 8.270 2013-05-03
515 2013-05-06 232,000 -2,000 0.01 1,648,742,384 1,893,120 8.160 2013-05-02
516 2013-05-03 234,000 34,000 0.01 1,648,742,384 1,890,720 8.080 2013-04-30
517 2013-04-30 200,000 92,000 0.01 1,648,742,384 1,598,000 7.990 2013-04-26
518 2013-04-29 108,000 40,000 0.01 1,648,742,384 878,040 8.130 2013-04-25
519 2013-04-26 68,000 2,000 0.00 1,648,742,384 558,280 8.210 2013-04-24
520 2013-04-25 66,000 10,000 0.00 1,648,742,384 531,300 8.050 2013-04-23
521 2013-04-22 56,000 4,000 0.00 1,648,742,384 470,400 8.400 2013-04-18
522 2013-04-19 52,000 6,000 0.00 1,648,742,384 453,440 8.720 2013-04-17
523 2013-04-18 46,000 38,000 0.00 1,648,742,384 401,120 8.720 2013-04-16
524 2013-04-17 8,000 4,000 0.00 1,648,742,384 75,920 9.490 2013-04-15
525 2013-04-15 4,000 -4,000 0.00 1,648,742,384 39,560 9.890 2013-04-11
526 2013-04-12 8,000 4,000 0.00 1,648,742,384 77,280 9.660 2013-04-10
527 2013-04-10 4,000 -8,000 0.00 1,648,742,384 39,520 9.880 2013-04-08
528 2013-04-09 12,000 10,000 0.00 1,648,742,384 114,120 9.510 2013-04-05
529 2013-04-08 2,000 -8,000 0.00 1,648,742,384 20,040 10.02 2013-04-03
530 2013-04-03 10,000 4,000 0.00 1,648,742,384 97,500 9.750 2013-03-28
531 2013-03-28 6,000 -4,000 0.00 1,648,742,384 58,380 9.730 2013-03-26
532 2013-03-27 10,000 4,000 0.00 1,648,742,384 96,200 9.620 2013-03-25
533 2013-03-26 6,000 -4,000 0.00 1,648,742,384 58,080 9.680 2013-03-22
534 2013-03-25 10,000 -8,000 0.00 1,648,742,384 95,300 9.530 2013-03-21
535 2013-03-18 18,000 -2,000 0.00 1,648,742,384 172,260 9.570 2013-03-14
536 2013-03-14 20,000 -2,000 0.00 1,648,742,384 190,000 9.500 2013-03-12
537 2013-03-13 22,000 6,000 0.00 1,648,742,384 208,780 9.490 2013-03-11
538 2013-03-12 16,000 -6,000 0.00 1,648,742,384 153,280 9.580 2013-03-08
539 2013-03-11 22,000 8,000 0.00 1,648,742,384 208,560 9.480 2013-03-07
540 2013-03-07 14,000 -18,000 0.00 1,648,742,384 133,700 9.550 2013-03-05
541 2013-03-05 32,000 4,000 0.00 1,648,742,384 292,800 9.150 2013-03-01
542 2013-03-01 28,000 -4,000 0.00 1,648,742,384 260,120 9.290 2013-02-27
543 2013-02-28 32,000 18,000 0.00 1,648,742,384 295,360 9.230 2013-02-26
544 2013-02-27 14,000 4,000 0.00 1,648,742,384 135,240 9.660 2013-02-25
545 2013-02-25 10,000 8,000 0.00 1,648,742,384 96,800 9.680 2013-02-21
546 2013-02-15 2,000 -2,000 0.00 1,648,742,384 21,560 10.78 2013-02-08
547 2013-02-06 4,000 -6,000 0.00 1,648,742,384 42,000 10.50 2013-02-04
548 2013-02-05 10,000 -14,000 0.00 1,648,742,384 101,400 10.14 2013-02-01
549 2013-02-01 24,000 2,000 0.00 1,648,742,384 238,320 9.930 2013-01-30
550 2013-01-31 22,000 -12,000 0.00 1,648,742,384 219,560 9.980 2013-01-29
551 2013-01-30 34,000 8,000 0.00 1,648,742,384 327,420 9.630 2013-01-28
552 2013-01-28 26,000 14,000 0.00 1,648,742,384 260,520 10.02 2013-01-24
553 2013-01-24 12,000 4,000 0.00 1,648,742,384 122,400 10.20 2013-01-22
554 2013-01-21 8,000 -14,000 0.00 1,648,742,384 82,720 10.34 2013-01-17
555 2013-01-18 22,000 4,000 0.00 1,648,742,384 222,640 10.12 2013-01-16
556 2013-01-17 18,000 10,000 0.00 1,648,742,384 182,160 10.12 2013-01-15
557 2013-01-16 8,000 -4,000 0.00 1,648,242,384 82,240 10.28 2013-01-14
558 2013-01-15 12,000 12,000 0.00 1,648,242,384 120,240 10.02 2013-01-11
559 2012-12-12 0 -2,000 0.00 1,648,242,384 0 10.46 2012-12-10
560 2012-11-26 2,000 -12,000 0.00 1,647,362,384 18,460 9.230 2012-11-22
561 2012-11-22 14,000 -2,000 0.00 1,647,362,384 126,840 9.060 2012-11-20
562 2012-11-20 16,000 8,000 0.00 1,647,362,384 144,160 9.010 2012-11-16
563 2012-11-19 8,000 -12,000 0.00 1,647,362,384 73,680 9.210 2012-11-15
564 2012-11-16 20,000 -10,000 0.00 1,647,362,384 184,200 9.210 2012-11-14
565 2012-11-15 30,000 -8,000 0.00 1,647,362,384 267,000 8.900 2012-11-13
566 2012-11-14 38,000 12,000 0.00 1,647,362,384 330,220 8.690 2012-11-12
567 2012-11-13 26,000 10,000 0.00 1,647,362,384 225,680 8.680 2012-11-09
568 2012-11-12 16,000 12,000 0.00 1,647,362,384 140,000 8.750 2012-11-08
569 2012-11-08 4,000 4,000 0.00 1,647,362,384 36,520 9.130 2012-11-06
570 2012-10-19 0 -4,000 0.00 1,647,362,384 0 8.190 2012-10-17
571 2012-10-18 4,000 4,000 0.00 1,647,362,384 32,400 8.100 2012-10-16
572 2012-10-10 0 -2,000 0.00 1,647,362,384 0 7.940 2012-10-08
573 2012-10-05 2,000 2,000 0.00 1,647,362,384 16,540 8.270 2012-10-03
574 2012-10-04 0 -2,000 0.00 1,647,362,384 0 7.780 2012-09-28
575 2012-10-03 2,000 2,000 0.00 1,647,362,384 15,220 7.610 2012-09-27
576 2012-09-28 0 -2,000 0.00 1,647,362,384 0 7.760 2012-09-26
577 2012-09-27 2,000 -10,000 0.00 1,647,362,384 15,520 7.760 2012-09-25
578 2012-09-26 12,000 10,000 0.00 1,647,362,384 90,360 7.530 2012-09-24
579 2012-09-24 2,000 2,000 0.00 1,647,362,384 15,440 7.720 2012-09-20
580 2012-09-21 0 -2,000 0.00 1,647,362,384 0 7.900 2012-09-19
581 2012-09-20 2,000 2,000 0.00 1,647,362,384 15,620 7.810 2012-09-18
582 2012-09-07 0 -36,000 0.00 1,647,362,384 0 7.500 2012-09-05
583 2012-09-04 36,000 2,000 0.00 1,647,362,384 279,360 7.760 2012-08-31
584 2012-09-03 34,000 8,000 0.00 1,647,362,384 265,540 7.810 2012-08-30
585 2012-08-29 26,000 -6,000 0.00 1,647,362,384 208,260 8.010 2012-08-27
586 2012-08-27 32,000 2,000 0.00 1,647,362,384 252,160 7.880 2012-08-23
587 2012-08-24 30,000 6,000 0.00 1,647,362,384 236,400 7.880 2012-08-22
588 2012-08-23 24,000 6,000 0.00 1,647,362,384 196,080 8.170 2012-08-21
589 2012-08-22 18,000 -2,000 0.00 1,647,362,384 151,740 8.430 2012-08-20
590 2012-08-21 20,000 -30,000 0.00 1,647,362,384 171,200 8.560 2012-08-17
591 2012-08-13 50,000 2,000 0.00 1,647,362,384 389,000 7.780 2012-08-09
592 2012-08-09 48,000 -2,000 0.00 1,647,362,384 400,320 8.340 2012-08-07
593 2012-08-08 50,000 -6,000 0.00 1,647,362,384 397,000 7.940 2012-08-06
594 2012-08-07 56,000 -4,000 0.00 1,647,362,384 420,000 7.500 2012-08-03
595 2012-08-02 60,000 -2,000 0.00 1,647,362,384 465,600 7.760 2012-07-31
596 2012-08-01 62,000 -2,000 0.00 1,647,362,384 471,200 7.600 2012-07-30
597 2012-07-25 64,000 -30,000 0.00 1,647,362,384 449,280 7.020 2012-07-23
598 2012-07-24 94,000 8,000 0.01 1,647,362,384 645,780 6.870 2012-07-20
599 2012-07-19 86,000 8,000 0.01 1,647,362,384 606,300 7.050 2012-07-17
600 2012-07-18 78,000 34,000 0.00 1,647,362,384 549,900 7.050 2012-07-16
601 2012-07-17 44,000 20,000 0.00 1,647,362,384 319,000 7.250 2012-07-13
602 2012-07-16 24,000 6,000 0.00 1,647,362,384 182,640 7.610 2012-07-12
603 2012-07-13 18,000 10,000 0.00 1,647,362,384 143,460 7.970 2012-07-11
604 2012-06-25 8,000 -4,000 0.00 1,647,362,384 63,680 7.960 2012-06-21
605 2012-06-22 12,000 4,000 0.00 1,647,362,384 94,200 7.850 2012-06-20
606 2012-06-15 8,000 4,000 0.00 1,647,362,384 66,320 8.290 2012-06-13
607 2012-06-14 4,000 4,000 0.00 1,647,362,384 34,400 8.600 2012-06-12
608 2012-05-30 0 -6,000 0.00 1,647,362,384 0 8.460 2012-05-28
609 2012-05-18 6,000 -4,000 0.00 1,647,362,384 54,600 9.100 2012-05-16
610 2012-05-15 10,000 2,000 0.00 1,647,362,384 99,000 9.900 2012-05-11
611 2012-05-09 8,000 4,000 0.00 1,647,362,384 81,920 10.24 2012-05-07
612 2012-05-07 4,000 4,000 0.00 1,647,362,384 43,280 10.82 2012-05-03
613 2012-05-03 0 -2,000 0.00 1,647,362,384 0 11.08 2012-04-30
614 2012-05-02 2,000 2,000 0.00 1,647,362,384 21,400 10.70 2012-04-27
615 2012-04-30 0 -8,000 0.00 1,647,362,384 0 10.88 2012-04-26
616 2012-04-24 8,000 8,000 0.00 1,647,362,384 82,880 10.36 2012-04-20
617 2012-04-19 0 -20,000 0.00 1,647,362,384 0 10.68 2012-04-17
618 2012-04-18 20,000 12,000 0.00 1,647,362,384 217,600 10.88 2012-04-16
619 2012-04-17 8,000 2,000 0.00 1,647,362,384 94,240 11.78 2012-04-13
620 2012-04-13 6,000 -10,000 0.00 1,642,162,384 66,360 11.06 2012-04-11
621 2012-04-11 16,000 -4,000 0.00 1,642,162,384 175,360 10.96 2012-04-05
622 2012-04-10 20,000 -4,000 0.00 1,642,162,384 219,200 10.96 2012-04-03
623 2012-03-29 24,000 10,000 0.00 1,642,162,384 261,600 10.90 2012-03-27
624 2012-03-28 14,000 -2,000 0.00 1,642,162,384 149,520 10.68 2012-03-26
625 2012-03-27 16,000 -10,000 0.00 1,642,162,384 169,600 10.60 2012-03-23
626 2012-03-26 26,000 -2,000 0.00 1,642,162,384 268,840 10.34 2012-03-22
627 2012-03-21 28,000 10,000 0.00 1,642,162,384 285,600 10.20 2012-03-19
628 2012-03-20 18,000 18,000 0.00 1,642,162,384 178,380 9.910 2012-03-16
629 2012-03-13 0 -20,000 0.00 1,642,162,384 0 9.910 2012-03-09
630 2012-03-12 20,000 20,000 0.00 1,640,962,384 188,400 9.420 2012-03-08
631 2012-03-01 0 -4,000 0.00 1,640,962,384 0 9.580 2012-02-28
632 2012-02-24 4,000 4,000 0.00 1,640,962,384 36,920 9.230 2012-02-22
633 2012-02-06 0 -10,000 0.00 1,640,962,384 0 9.720 2012-02-02
634 2012-02-03 10,000 10,000 0.00 1,640,962,384 94,800 9.480 2012-02-01
635 2012-01-26 0 -10,000 0.00 1,640,962,384 0 9.360 2012-01-19
636 2012-01-20 10,000 -10,000 0.00 1,640,962,384 91,700 9.170 2012-01-18
637 2012-01-18 20,000 4,000 0.00 1,640,962,384 169,400 8.470 2012-01-16
638 2012-01-10 16,000 6,000 0.00 1,640,962,384 130,400 8.150 2012-01-06
639 2012-01-06 10,000 10,000 0.00 1,640,962,384 84,100 8.410 2012-01-04
640 2012-01-04 0 -10,000 0.00 1,640,962,384 0 8.650 2011-12-30
641 2011-12-29 10,000 10,000 0.00 1,640,962,384 86,700 8.670 2011-12-23
642 2011-12-13 0 -2,000 0.00 1,640,962,384 0 8.620 2011-12-09
643 2011-12-01 2,000 2,000 0.00 1,640,962,384 18,400 9.200 2011-11-29
644 2011-10-28 0 -2,000 0.00 1,637,892,384 0 8.180 2011-10-26
645 2011-10-26 2,000 -20,000 0.00 1,637,892,384 15,960 7.980 2011-10-24
646 2011-10-24 22,000 -4,000 0.00 1,637,892,384 171,600 7.800 2011-10-20
647 2011-10-18 26,000 -6,000 0.00 1,637,892,384 195,520 7.520 2011-10-14
648 2011-10-14 32,000 -2,000 0.00 1,637,892,384 223,360 6.980 2011-10-12
649 2011-09-30 34,000 -4,000 0.00 1,637,892,384 231,200 6.800 2011-09-27
650 2011-09-26 38,000 12,000 0.00 1,637,892,384 262,200 6.900 2011-09-22
651 2011-09-22 26,000 4,000 0.00 1,637,892,384 189,540 7.290 2011-09-20
652 2011-09-20 22,000 -10,000 0.00 1,637,892,384 176,440 8.020 2011-09-16
653 2011-09-19 32,000 10,000 0.00 1,637,892,384 248,960 7.780 2011-09-15
654 2011-09-15 22,000 22,000 0.00 1,637,892,384 169,620 7.710 2011-09-12
655 2011-09-06 0 -6,000 0.00 1,637,892,384 0 8.380 2011-09-02
656 2011-09-02 6,000 6,000 0.00 1,637,892,384 51,900 8.650 2011-08-31
657 2011-08-16 0 -4,000 0.00 1,637,892,384 0 7.820 2011-08-12
658 2011-08-12 4,000 4,000 0.00 1,637,892,384 30,720 7.680 2011-08-10
659 2011-08-09 0 -6,000 0.00 1,637,892,384 0 7.850 2011-08-05
660 2011-08-04 6,000 -6,000 0.00 1,637,892,384 51,420 8.570 2011-08-02
661 2011-08-03 12,000 6,000 0.00 1,637,892,384 102,600 8.550 2011-08-01
662 2011-08-01 6,000 6,000 0.00 1,637,892,384 51,600 8.600 2011-07-28
663 2011-07-28 0 -8,000 0.00 1,637,892,384 0 8.760 2011-07-26
664 2011-07-27 8,000 -8,000 0.00 1,637,892,384 70,240 8.780 2011-07-25
665 2011-07-25 16,000 10,000 0.00 1,637,892,384 135,840 8.490 2011-07-21
666 2011-07-20 6,000 6,000 0.00 1,637,892,384 52,080 8.680 2011-07-18
667 2011-07-18 0 -10,000 0.00 1,637,892,384 0 7.740 2011-07-14
668 2011-07-14 10,000 -20,000 0.00 1,637,892,384 72,600 7.260 2011-07-12
669 2011-07-11 30,000 -12,000 0.00 1,637,892,384 222,900 7.430 2011-07-07
670 2011-07-07 42,000 16,000 0.00 1,637,892,384 306,180 7.290 2011-07-05
671 2011-07-06 26,000 12,000 0.00 1,637,892,384 193,700 7.450 2011-07-04
672 2011-06-30 14,000 -2,000 0.00 1,637,892,384 100,940 7.210 2011-06-28
673 2011-06-29 16,000 -6,000 0.00 1,637,892,384 115,200 7.200 2011-06-27
674 2011-06-27 22,000 12,000 0.00 1,637,892,384 150,260 6.830 2011-06-23
675 2011-06-24 10,000 -6,000 0.00 1,637,892,384 70,000 7.000 2011-06-22
676 2011-06-23 16,000 4,000 0.00 1,637,892,384 106,240 6.640 2011-06-21
677 2011-06-22 12,000 -6,000 0.00 1,637,892,384 80,520 6.710 2011-06-20
678 2011-06-21 18,000 12,000 0.00 1,637,892,384 119,340 6.630 2011-06-17
679 2011-06-20 6,000 6,000 0.00 1,637,892,384 42,360 7.060 2011-06-16
680 2011-06-17 0 -20,000 0.00 1,637,892,384 0 7.330 2011-06-15
681 2011-06-08 20,000 6,000 0.00 1,637,892,384 155,400 7.770 2011-06-03
682 2011-06-07 14,000 -4,000 0.00 1,637,892,384 109,200 7.800 2011-06-02
683 2011-06-02 18,000 -10,000 0.00 1,637,892,384 134,640 7.480 2011-05-31
684 2011-05-31 28,000 18,000 0.00 1,637,892,384 200,200 7.150 2011-05-27
685 2011-05-30 10,000 -4,000 0.00 1,637,892,384 72,400 7.240 2011-05-26
686 2011-05-27 14,000 14,000 0.00 1,637,892,384 101,360 7.240 2011-05-25
687 2011-05-18 0 -6,000 0.00 1,637,892,384 0 6.780 2011-05-16
688 2011-05-17 6,000 -10,000 0.00 1,637,892,384 39,360 6.560 2011-05-13
689 2011-05-16 16,000 16,000 0.00 1,637,892,384 101,920 6.370 2011-05-12
690 2011-05-06 0 -344,000 0.00 1,637,892,384 0 6.320 2011-05-04
691 2011-05-05 344,000 10,000 0.02 1,637,892,384 2,153,440 6.260 2011-05-03
692 2011-05-04 334,000 16,000 0.02 1,637,892,384 2,077,480 6.220 2011-04-29
693 2011-05-03 318,000 6,000 0.02 1,637,892,384 2,009,760 6.320 2011-04-28
694 2011-04-29 312,000 10,000 0.02 1,637,892,384 2,034,240 6.520 2011-04-27
695 2011-04-28 302,000 -12,000 0.02 1,637,892,384 2,014,340 6.670 2011-04-26
696 2011-04-27 314,000 -84,000 0.02 1,637,892,384 2,072,400 6.600 2011-04-21
697 2011-04-26 398,000 4,000 0.02 1,637,892,384 2,507,400 6.300 2011-04-20
698 2011-04-21 394,000 112,000 0.02 1,637,892,384 2,438,860 6.190 2011-04-19
699 2011-04-20 282,000 -56,000 0.02 1,637,892,384 1,833,000 6.500 2011-04-18
700 2011-04-19 338,000 120,000 0.02 1,637,892,384 2,176,720 6.440 2011-04-15
701 2011-04-18 218,000 -6,000 0.01 1,637,892,384 1,432,260 6.570 2011-04-14
702 2011-04-15 224,000 22,000 0.01 1,637,892,384 1,462,720 6.530 2011-04-13
703 2011-04-14 202,000 -12,000 0.01 1,637,892,384 1,294,820 6.410 2011-04-12
704 2011-04-13 214,000 -84,000 0.01 1,637,892,384 1,405,980 6.570 2011-04-11
705 2011-04-12 298,000 -42,000 0.02 1,637,892,384 1,808,860 6.070 2011-04-08
706 2011-04-11 340,000 18,000 0.02 1,637,892,384 1,955,000 5.750 2011-04-07
707 2011-04-08 322,000 50,000 0.02 1,637,892,384 1,806,420 5.610 2011-04-06
708 2011-04-07 272,000 136,000 0.02 1,637,892,384 1,553,120 5.710 2011-04-04
709 2011-04-06 136,000 16,000 0.01 1,637,892,384 779,280 5.730 2011-04-01
710 2011-04-04 120,000 20,000 0.01 1,637,892,384 700,800 5.840 2011-03-31
711 2011-03-28 100,000 4,000 0.01 1,637,892,384 579,000 5.790 2011-03-24
712 2011-03-24 96,000 8,000 0.01 1,637,892,384 574,080 5.980 2011-03-22
713 2011-03-23 88,000 10,000 0.01 1,637,892,384 529,760 6.020 2011-03-21
714 2011-03-22 78,000 8,000 0.00 1,637,892,384 461,760 5.920 2011-03-18
715 2011-03-21 70,000 20,000 0.00 1,637,892,384 406,000 5.800 2011-03-17
716 2011-03-18 50,000 10,000 0.00 1,637,892,384 305,000 6.100 2011-03-16
717 2011-03-16 40,000 10,000 0.00 1,637,892,384 247,600 6.190 2011-03-14
718 2011-03-07 30,000 -8,000 0.00 1,637,892,384 200,700 6.690 2011-03-03
719 2011-02-25 38,000 10,000 0.00 1,637,892,384 227,240 5.980 2011-02-23
720 2011-02-24 28,000 -6,000 0.00 1,637,892,384 168,560 6.020 2011-02-22
721 2011-02-22 34,000 8,000 0.00 1,637,892,384 228,820 6.730 2011-02-18
722 2011-02-21 26,000 8,000 0.00 1,637,892,384 165,620 6.370 2011-02-17
723 2011-01-21 18,000 -10,000 0.00 1,637,892,384 141,120 7.840 2011-01-19
724 2011-01-11 28,000 10,000 0.00 1,637,892,384 222,880 7.960 2011-01-07
725 2011-01-10 18,000 -2,000 0.00 1,637,892,384 144,360 8.020 2011-01-06
726 2011-01-07 20,000 -4,000 0.00 1,637,892,384 152,000 7.600 2011-01-05
727 2011-01-04 24,000 2,000 0.00 1,637,892,384 171,120 7.130 2010-12-30
728 2010-12-28 22,000 -6,000 0.00 1,637,892,384 167,640 7.620 2010-12-22
729 2010-12-23 28,000 2,000 0.00 1,637,892,384 211,120 7.540 2010-12-21
730 2010-12-22 26,000 10,000 0.00 1,637,892,384 198,120 7.620 2010-12-20
731 2010-12-21 16,000 10,000 0.00 1,637,892,384 127,360 7.960 2010-12-17
732 2010-12-10 6,000 6,000 0.00 1,637,892,384 51,060 8.510 2010-12-08
733 2010-11-26 0 -4,000 0.00 1,637,892,384 0 8.730 2010-11-24
734 2010-11-18 4,000 4,000 0.00 1,637,892,384 35,040 8.760 2010-11-16
735 2010-11-12 0 -2,000 0.00 1,637,892,384 0 9.260 2010-11-10
736 2010-11-11 2,000 -6,000 0.00 1,637,892,384 18,280 9.140 2010-11-09
737 2010-11-10 8,000 6,000 0.00 1,637,892,384 71,360 8.920 2010-11-08
738 2010-11-09 2,000 -4,000 0.00 1,637,892,384 18,180 9.090 2010-11-05
739 2010-11-01 6,000 2,000 0.00 1,637,892,384 52,140 8.690 2010-10-28
740 2010-10-29 4,000 4,000 0.00 1,637,892,384 35,160 8.790 2010-10-27
741 2010-10-19 0 -8,000 0.00 1,637,892,384 0 9.240 2010-10-15
742 2010-10-18 8,000 4,000 0.00 1,637,892,384 73,200 9.150 2010-10-14
743 2010-10-14 4,000 4,000 0.00 1,637,892,384 35,560 8.890 2010-10-12
744 2010-10-05 0 -2,000 0.00 1,637,892,384 0 9.170 2010-09-30
745 2010-09-29 2,000 -10,000 0.00 1,637,892,384 18,600 9.300 2010-09-27
746 2010-09-27 12,000 10,000 0.00 1,637,892,384 109,200 9.100 2010-09-22
747 2010-09-22 2,000 2,000 0.00 1,637,892,384 17,580 8.790 2010-09-20
748 2010-09-10 0 -36,000 0.00 1,637,892,384 0 8.620 2010-09-08
749 2010-09-08 36,000 26,000 0.00 1,637,892,384 324,000 9.000 2010-09-06
750 2010-09-07 10,000 -28,000 0.00 1,637,892,384 89,600 8.960 2010-09-03
751 2010-09-03 38,000 -20,000 0.00 1,637,892,384 313,500 8.250 2010-09-01
752 2010-09-02 58,000 -4,000 0.00 1,637,892,384 464,580 8.010 2010-08-31
753 2010-08-31 62,000 -16,000 0.00 1,637,892,384 472,440 7.620 2010-08-27
754 2010-08-17 78,000 -40,000 0.00 1,637,892,384 606,840 7.780 2010-08-13
755 2010-08-16 118,000 2,000 0.01 1,637,892,384 869,660 7.370 2010-08-12
756 2010-08-12 116,000 10,000 0.01 1,637,892,384 879,280 7.580 2010-08-10
757 2010-08-09 106,000 10,000 0.01 1,637,892,384 793,940 7.490 2010-08-05
758 2010-08-05 96,000 16,000 0.01 1,637,892,384 738,240 7.690 2010-08-03
759 2010-08-04 80,000 -2,000 0.00 1,637,892,384 591,200 7.390 2010-08-02
760 2010-08-02 82,000 4,000 0.01 1,637,892,384 589,580 7.190 2010-07-29
761 2010-07-30 78,000 4,000 0.00 1,637,892,384 560,820 7.190 2010-07-28
762 2010-07-28 74,000 -10,000 0.00 1,637,892,384 529,840 7.160 2010-07-26
763 2010-07-27 84,000 2,000 0.01 1,637,892,384 625,800 7.450 2010-07-23
764 2010-07-20 82,000 10,000 0.01 1,637,892,384 617,460 7.530 2010-07-16
765 2010-07-19 72,000 -6,000 0.00 1,637,892,384 561,600 7.800 2010-07-15
766 2010-07-16 78,000 2,000 0.00 1,637,892,384 596,700 7.650 2010-07-14
767 2010-07-14 76,000 -10,000 0.00 1,637,892,384 579,120 7.620 2010-07-12
768 2010-07-12 86,000 38,000 0.01 1,637,892,384 631,240 7.340 2010-07-08
769 2010-07-08 48,000 40,000 0.00 1,637,892,384 350,400 7.300 2010-07-06
770 2010-07-07 8,000 -10,000 0.00 1,637,892,384 57,360 7.170 2010-07-05
771 2010-06-30 18,000 10,000 0.00 1,637,892,384 143,640 7.980 2010-06-28
772 2010-06-29 8,000 6,000 0.00 1,637,892,384 66,560 8.320 2010-06-25
773 2010-06-08 2,000 -34,000 0.00 1,637,892,384 16,300 8.150 2010-06-04
774 2010-06-07 36,000 34,000 0.00 1,637,892,384 295,200 8.200 2010-06-03
775 2010-05-31 2,000 -42,000 0.00 1,637,892,384 14,260 7.130 2010-05-27
776 2010-05-27 44,000 2,000 0.00 1,637,892,384 311,080 7.070 2010-05-25
777 2010-05-17 42,000 42,000 0.00 1,637,892,384 321,300 7.650 2010-05-13
778 2010-05-11 0 -8,000 0.00 1,637,892,384 0 7.930 2010-05-07
779 2010-04-28 8,000 2,000 0.00 1,637,892,384 66,240 8.280 2010-04-26
780 2010-04-15 6,000 -8,000 0.00 1,637,892,384 48,000 8.000 2010-04-13
781 2010-04-09 14,000 -4,000 0.00 1,637,892,384 107,100 7.650 2010-04-07
782 2010-04-07 18,000 -6,000 0.00 1,637,892,384 135,000 7.500 2010-03-31
783 2010-04-01 24,000 4,000 0.00 1,637,892,384 184,800 7.700 2010-03-30
784 2010-03-24 20,000 -10,000 0.00 1,637,892,384 142,800 7.140 2010-03-22
785 2010-03-19 30,000 -4,000 0.00 1,637,892,384 200,400 6.680 2010-03-17
786 2010-03-17 34,000 4,000 0.00 1,637,892,384 218,620 6.430 2010-03-15
787 2010-03-11 30,000 -4,000 0.00 1,637,892,384 204,000 6.800 2010-03-09
788 2010-03-10 34,000 -6,000 0.00 1,637,892,384 229,160 6.740 2010-03-08
789 2010-03-09 40,000 -2,000 0.00 1,637,892,384 262,800 6.570 2010-03-05
790 2010-03-04 42,000 -10,000 0.00 1,637,892,384 261,240 6.220 2010-03-02
791 2010-02-26 52,000 12,000 0.00 1,637,892,384 312,000 6.000 2010-02-24
792 2010-02-23 40,000 -4,000 0.00 1,637,892,384 251,200 6.280 2010-02-19
793 2010-02-22 44,000 -6,000 0.00 1,637,892,384 275,000 6.250 2010-02-18
794 2010-02-01 50,000 -4,000 0.00 1,637,892,384 296,500 5.930 2010-01-28
795 2010-01-29 54,000 -6,000 0.00 1,637,892,384 312,120 5.780 2010-01-27
796 2010-01-27 60,000 -6,000 0.00 1,637,892,384 358,200 5.970 2010-01-25
797 2010-01-26 66,000 -4,000 0.00 1,637,892,384 405,900 6.150 2010-01-22
798 2010-01-21 70,000 -4,000 0.00 1,637,892,384 460,600 6.580 2010-01-19
799 2010-01-15 74,000 12,000 0.00 1,637,892,384 478,780 6.470 2010-01-13
800 2010-01-14 62,000 4,000 0.00 1,637,892,384 414,160 6.680 2010-01-12
801 2010-01-13 58,000 26,000 0.00 1,637,892,384 382,800 6.600 2010-01-11
802 2010-01-12 32,000 -12,000 0.00 1,637,892,384 224,960 7.030 2010-01-08
803 2010-01-11 44,000 10,000 0.00 1,637,892,384 293,920 6.680 2010-01-07
804 2010-01-08 34,000 6,000 0.00 1,637,892,384 230,860 6.790 2010-01-06
805 2009-12-30 28,000 12,000 0.00 1,637,892,384 177,240 6.330 2009-12-28
806 2009-12-21 16,000 14,000 0.00 1,637,892,384 105,600 6.600 2009-12-17
807 2009-12-18 2,000 2,000 0.00 1,637,892,384 12,900 6.450 2009-12-16
808 2009-12-17 0 -8,000 0.00 1,637,892,384 0 6.710 2009-12-15
809 2009-12-10 8,000 8,000 0.00 1,637,892,384 50,480 6.310 2009-12-08
810 2009-12-07 0 -20,000 0.00 1,637,892,384 0 6.340 2009-12-03
811 2009-12-03 20,000 12,000 0.00 1,637,892,384 128,000 6.400 2009-12-01
812 2009-12-02 8,000 -2,000 0.00 1,637,892,384 47,600 5.950 2009-11-30
813 2009-12-01 10,000 -32,000 0.00 1,637,892,384 60,100 6.010 2009-11-27
814 2009-11-30 42,000 2,000 0.00 1,637,892,384 257,880 6.140 2009-11-26
815 2009-11-26 40,000 -4,000 0.00 1,637,892,384 242,400 6.060 2009-11-24
816 2009-11-24 44,000 -4,000 0.00 1,637,892,384 260,920 5.930 2009-11-20
817 2009-11-20 48,000 -2,000 0.00 1,637,892,384 291,840 6.080 2009-11-18
818 2009-11-19 50,000 -14,000 0.00 1,637,892,384 304,000 6.080 2009-11-17
819 2009-11-17 64,000 54,000 0.00 1,637,892,384 366,080 5.720 2009-11-13
820 2009-11-16 10,000 -2,000 0.00 1,637,892,384 56,900 5.690 2009-11-12
821 2009-11-11 12,000 -10,000 0.00 1,637,892,384 71,280 5.940 2009-11-09
822 2009-11-09 22,000 6,000 0.00 1,637,892,384 130,900 5.950 2009-11-05
823 2009-11-05 16,000 -16,000 0.00 1,637,892,384 97,440 6.090 2009-11-03
824 2009-11-04 32,000 -2,000 0.00 1,637,892,384 189,120 5.910 2009-11-02
825 2009-10-30 34,000 -34,000 0.00 1,637,892,384 200,940 5.910 2009-10-28
826 2009-10-29 68,000 -48,000 0.00 1,637,892,384 401,880 5.910 2009-10-27
827 2009-10-22 116,000 22,000 0.01 1,637,892,384 680,920 5.870 2009-10-20
828 2009-10-21 94,000 6,000 0.01 1,637,892,384 572,460 6.090 2009-10-19
829 2009-10-20 88,000 6,000 0.01 1,637,892,384 528,880 6.010 2009-10-16
830 2009-10-19 82,000 6,000 0.01 1,637,892,384 510,040 6.220 2009-10-15
831 2009-10-16 76,000 -20,000 0.00 1,637,892,384 488,680 6.430 2009-10-14
832 2009-10-15 96,000 -10,000 0.01 1,637,892,384 581,760 6.060 2009-10-13
833 2009-10-09 106,000 2,000 0.01 1,637,892,384 604,200 5.700 2009-10-07
834 2009-10-08 104,000 8,000 0.01 1,637,892,384 594,880 5.720 2009-10-06
835 2009-10-07 96,000 50,000 0.01 1,637,892,384 569,280 5.930 2009-10-05
836 2009-10-06 46,000 -4,000 0.00 1,637,892,384 266,340 5.790 2009-10-02
837 2009-10-05 50,000 50,000 0.00 1,637,892,384 280,500 5.610 2009-09-30
838 2009-09-28 0 -4,000 0.00 1,637,892,384 0 5.170 2009-09-24
839 2009-09-23 4,000 4,000 0.00 1,637,892,384 21,080 5.270 2009-09-21
840 2009-09-15 0 -22,000 0.00 1,637,892,384 0 5.350 2009-09-11
841 2009-09-11 22,000 8,000 0.00 1,637,892,384 116,160 5.280 2009-09-09
842 2009-09-03 14,000 -8,000 0.00 1,637,892,384 69,860 4.990 2009-09-01
843 2009-09-01 22,000 -6,000 0.00 1,637,892,384 107,580 4.890 2009-08-28
844 2009-08-27 28,000 14,000 0.00 1,637,892,384 134,680 4.810 2009-08-25
845 2009-08-21 14,000 -8,000 0.00 1,637,892,384 71,960 5.140 2009-08-19
846 2009-08-19 22,000 4,000 0.00 1,637,892,384 98,120 4.460 2009-08-17
847 2009-08-17 18,000 -4,000 0.00 1,637,892,384 88,920 4.940 2009-08-13
848 2009-08-14 22,000 -10,000 0.00 1,637,892,384 107,140 4.870 2009-08-12
849 2009-08-13 32,000 8,000 0.00 1,637,892,384 159,360 4.980 2009-08-11
850 2009-08-12 24,000 4,000 0.00 1,637,892,384 116,640 4.860 2009-08-10
851 2009-08-11 20,000 12,000 0.00 1,637,892,384 97,600 4.880 2009-08-07
852 2009-08-10 8,000 4,000 0.00 1,637,892,384 41,200 5.150 2009-08-06
853 2009-08-07 4,000 2,000 0.00 1,637,892,384 21,200 5.300 2009-08-05
854 2009-07-30 2,000 2,000 0.00 1,637,892,384 10,920 5.460 2009-07-28
855 2009-07-22 0 -2,000 0.00 1,637,892,384 0 4.460 2009-07-20
856 2009-07-17 2,000 2,000 0.00 1,637,892,384 8,440 4.220 2009-07-15
857 2009-07-06 0 -4,000 0.00 1,637,892,384 0 4.180 2009-07-02
858 2009-06-29 4,000 -6,000 0.00 1,637,892,384 16,600 4.150 2009-06-25
859 2009-06-25 10,000 6,000 0.00 1,637,892,384 37,600 3.760 2009-06-23
860 2009-06-17 4,000 -4,000 0.00 1,637,892,384 16,560 4.140 2009-06-15
861 2009-06-12 8,000 -18,000 0.00 1,637,892,384 31,440 3.930 2009-06-10
862 2009-06-11 26,000 2,000 0.00 1,637,892,384 103,740 3.990 2009-06-09
863 2009-06-10 24,000 10,000 0.00 1,637,892,384 98,400 4.100 2009-06-08
864 2009-06-08 14,000 8,000 0.00 1,637,892,384 56,000 4.000 2009-06-04
865 2009-06-04 6,000 6,000 0.00 1,637,892,384 25,140 4.190 2009-06-02
866 2009-06-03 0 -14,000 0.00 1,637,892,384 0 4.400 2009-06-01
867 2009-06-02 14,000 14,000 0.00 1,637,892,384 56,700 4.050 2009-05-29
868 2009-06-01 0 -34,000 0.00 1,637,892,384 0 4.030 2009-05-27
869 2009-05-29 34,000 34,000 0.00 1,637,892,384 123,080 3.620 2009-05-26
870 2009-05-22 0 -90,000 0.00 1,637,892,384 0 3.390 2009-05-20
871 2009-05-21 90,000 -40,000 0.01 1,637,892,384 308,700 3.430 2009-05-19
872 2009-05-20 130,000 4,000 0.01 1,637,892,384 406,900 3.130 2009-05-18
873 2009-05-19 126,000 24,000 0.01 1,637,892,384 375,480 2.980 2009-05-15
874 2009-05-18 102,000 6,000 0.01 1,637,892,384 300,900 2.950 2009-05-14
875 2009-05-14 96,000 -10,000 0.01 1,637,892,384 312,960 3.260 2009-05-12
876 2009-05-13 106,000 26,000 0.01 1,637,892,384 329,660 3.110 2009-05-11
877 2009-05-12 80,000 2,000 0.00 1,637,892,384 270,400 3.380 2009-05-08
878 2009-05-11 78,000 38,000 0.00 1,637,892,384 246,480 3.160 2009-05-07
879 2009-05-08 40,000 20,000 0.00 1,637,892,384 117,600 2.940 2009-05-06
880 2009-05-07 20,000 -100,000 0.00 1,637,892,384 57,000 2.850 2009-05-05
881 2009-05-06 120,000 100,000 0.01 1,637,892,384 351,600 2.930 2009-05-04
882 2009-05-04 20,000 -2,000 0.00 1,637,892,384 51,800 2.590 2009-04-29
883 2009-04-30 22,000 2,000 0.00 1,637,892,384 51,920 2.360 2009-04-28
884 2009-04-29 20,000 -16,000 0.00 1,637,892,384 47,800 2.390 2009-04-27
885 2009-04-24 36,000 10,000 0.00 1,637,892,384 84,240 2.340 2009-04-22
886 2009-04-23 26,000 6,000 0.00 1,637,892,384 60,320 2.320 2009-04-21
887 2009-04-22 20,000 -28,000 0.00 1,637,892,384 48,400 2.420 2009-04-20
888 2009-04-21 48,000 30,000 0.00 1,637,892,384 117,600 2.450 2009-04-17
889 2009-04-20 18,000 8,000 0.00 1,637,892,384 37,800 2.100 2009-04-16
890 2009-04-16 10,000 8,000 0.00 1,637,892,384 19,500 1.950 2009-04-14
891 2009-04-03 2,000 2,000 0.00 1,637,892,384 3,300 1.650 2009-04-01
892 2009-03-06 0 -28,000 0.00 1,637,892,384 0 1.330 2009-03-04
893 2009-02-23 28,000 10,000 0.00 1,637,892,384 33,600 1.200 2009-02-19
894 2009-02-12 18,000 -40,000 0.00 1,637,892,384 23,940 1.330 2009-02-10
895 2009-02-09 58,000 10,000 0.00 1,637,892,384 69,600 1.200 2009-02-05
896 2009-01-30 48,000 30,000 0.00 1,637,892,384 55,200 1.150 2009-01-23
897 2009-01-23 18,000 -34,000 0.00 1,637,892,384 21,780 1.210 2009-01-21
898 2009-01-08 52,000 -38,000 0.00 1,637,892,384 79,560 1.530 2009-01-06
899 2009-01-07 90,000 -10,000 0.01 1,637,892,384 131,400 1.460 2009-01-05
900 2008-12-29 100,000 38,000 0.01 1,637,892,384 135,000 1.350 2008-12-22
901 2008-12-23 62,000 10,000 0.00 1,637,892,384 89,280 1.440 2008-12-19
902 2008-12-15 52,000 10,000 0.00 1,637,892,384 79,560 1.530 2008-12-11
903 2008-10-30 42,000 -12,000 0.00 1,637,892,384 58,800 1.400 2008-10-28
904 2008-10-28 54,000 -50,000 0.00 1,637,892,384 84,240 1.560 2008-10-24
905 2008-10-27 104,000 10,000 0.01 1,637,892,384 171,600 1.650 2008-10-23
906 2008-10-20 94,000 34,000 0.01 1,637,892,384 169,200 1.800 2008-10-16
907 2008-10-17 60,000 50,000 0.00 1,637,892,384 118,800 1.980 2008-10-15
908 2008-10-16 10,000 10,000 0.00 1,637,892,384 21,200 2.120 2008-10-14
909 2008-10-14 0 -58,000 0.00 1,637,892,384 0 2.400 2008-10-10
910 2008-10-08 58,000 10,000 0.00 1,637,892,384 186,180 3.210 2008-10-03
911 2008-10-06 48,000 6,000 0.00 1,637,892,384 163,200 3.400 2008-10-02
912 2008-09-24 42,000 4,000 0.00 1,637,892,384 162,120 3.860 2008-09-22
913 2008-09-22 38,000 -24,000 0.00 1,637,892,384 153,140 4.030 2008-09-18
914 2008-09-12 62,000 24,000 0.00 1,637,892,384 257,300 4.150 2008-09-10
915 2008-09-02 38,000 -10,000 0.00 1,637,892,384 152,380 4.010 2008-08-29
916 2008-08-14 48,000 -4,000 0.00 1,637,892,384 191,520 3.990 2008-08-12
917 2008-07-16 52,000 -4,000 0.00 1,637,892,384 228,800 4.400 2008-07-14
918 2008-06-30 56,000 -4,000 0.00 1,637,892,384 241,920 4.320 2008-06-26
919 2008-06-25 60,000 -10,000 0.00 1,637,892,384 266,400 4.440 2008-06-23
920 2008-06-24 70,000 10,000 0.00 1,637,892,384 311,500 4.450 2008-06-20
921 2008-06-20 60,000 10,000 0.00 1,637,892,384 270,000 4.500 2008-06-18
922 2008-06-16 50,000 4,000 0.00 1,637,892,384 222,500 4.450 2008-06-12
923 2008-06-10 46,000 -14,000 0.00 1,637,892,384 218,040 4.740 2008-06-05
924 2008-06-04 60,000 10,000 0.00 1,637,892,384 283,800 4.730 2008-06-02
925 2008-05-22 50,000 -2,000 0.00 1,637,892,384 239,500 4.790 2008-05-20
926 2008-05-19 52,000 2,000 0.00 1,637,892,384 243,880 4.690 2008-05-15
927 2008-05-14 50,000 50,000 0.00 1,637,892,384 227,500 4.550 2008-05-09
928 2008-05-13 0 -16,000 0.00 1,637,892,384 0 4.760 2008-05-08
929 2008-05-09 16,000 -14,000 0.00 1,637,892,384 77,600 4.850 2008-05-07
930 2008-05-07 30,000 -20,000 0.00 1,637,892,384 147,300 4.910 2008-05-05
931 2008-05-05 50,000 10,000 0.00 1,637,892,384 227,000 4.540 2008-04-30
932 2008-04-24 40,000 24,000 0.00 1,637,892,384 183,600 4.590 2008-04-22
933 2008-04-23 16,000 -20,000 0.00 1,637,892,384 75,520 4.720 2008-04-21
934 2008-04-21 36,000 -12,000 0.00 1,637,892,384 164,880 4.580 2008-04-17
935 2008-04-18 48,000 6,000 0.00 1,637,892,384 206,880 4.310 2008-04-16
936 2008-04-17 42,000 -10,000 0.00 1,637,892,384 173,460 4.130 2008-04-15
937 2008-04-16 52,000 10,000 0.00 1,637,892,384 196,560 3.780 2008-04-14
938 2008-03-27 42,000 -10,000 0.00 1,637,892,384 166,740 3.970 2008-03-25
939 2008-03-26 52,000 10,000 0.00 1,637,892,384 193,960 3.730 2008-03-20
940 2008-03-18 42,000 -10,000 0.00 1,637,892,384 163,800 3.900 2008-03-14
941 2008-03-17 52,000 10,000 0.00 1,637,892,384 202,800 3.900 2008-03-13
942 2008-03-06 42,000 14,000 0.00 1,637,892,384 190,680 4.540 2008-03-04
943 2008-02-22 28,000 2,000 0.00 1,637,892,384 120,120 4.290 2008-02-20
944 2008-02-20 26,000 -10,000 0.00 1,637,892,384 110,500 4.250 2008-02-18
945 2008-02-18 36,000 -10,000 0.00 1,637,892,384 157,680 4.380 2008-02-14
946 2008-01-30 46,000 10,000 0.00 1,637,892,384 211,600 4.600 2008-01-28
947 2008-01-24 36,000 -2,000 0.00 1,637,892,384 173,880 4.830 2008-01-22
948 2008-01-18 38,000 4,000 0.00 1,637,892,384 207,100 5.450 2008-01-16
949 2008-01-16 34,000 10,000 0.00 1,637,892,384 187,000 5.500 2008-01-14
950 2008-01-10 24,000 8,000 0.00 1,637,892,384 132,000 5.500 2008-01-08
951 2008-01-08 16,000 10,000 0.00 1,637,892,384 88,800 5.550 2008-01-04
952 2007-12-28 6,000 -10,000 0.00 1,637,892,384 35,280 5.880 2007-12-21
953 2007-12-19 16,000 10,000 0.00 1,637,892,384 84,960 5.310 2007-12-17
954 2007-12-17 6,000 -4,000 0.00 1,637,892,384 34,320 5.720 2007-12-13
955 2007-12-10 10,000 -6,000 0.00 1,637,892,384 57,700 5.770 2007-12-06
956 2007-12-06 16,000 -8,000 0.00 1,637,892,384 89,440 5.590 2007-12-04
957 2007-11-30 24,000 6,000 0.00 1,637,892,384 123,600 5.150 2007-11-28
958 2007-11-28 18,000 8,000 0.00 1,637,892,384 99,900 5.550 2007-11-26
959 2007-11-27 10,000 2,000 0.00 1,637,892,384 53,200 5.320 2007-11-23
960 2007-11-23 8,000 8,000 0.00 1,637,892,384 46,800 5.850 2007-11-21
961 2007-11-20 0 -10,000 0.00 1,637,892,384 0 6.100 2007-11-16
962 2007-11-15 10,000 10,000 0.00 1,637,892,384 61,000 6.100 2007-11-13
963 2007-11-05 0 -10,000 0.00 1,637,892,384 0 6.060 2007-11-01
964 2007-10-31 10,000 -4,000 0.00 1,637,892,384 56,200 5.620 2007-10-29
965 2007-10-18 14,000 10,000 0.00 1,637,892,384 79,800 5.700 2007-10-16
966 2007-10-11 4,000 4,000 0.00 1,637,892,384 23,640 5.910 2007-10-09
967 2007-10-05 0 -40,000 0.00 1,637,892,384 0 6.450 2007-10-03
968 2007-10-04 40,000 6,000 0.00 1,637,892,384 259,200 6.480 2007-10-02
969 2007-10-03 34,000 4,000 0.00 1,637,892,384 214,200 6.300 2007-09-28
970 2007-10-02 30,000 2,000 0.00 1,637,892,384 185,100 6.170 2007-09-27
971 2007-09-28 28,000 -20,000 0.00 1,637,892,384 168,000 6.000 2007-09-25
972 2007-09-27 48,000 -28,000 0.00 1,637,892,384 290,400 6.050 2007-09-24
973 2007-09-25 76,000 2,000 0.00 1,637,892,384 449,920 5.920 2007-09-21
974 2007-09-24 74,000 6,000 0.00 1,637,892,384 435,860 5.890 2007-09-20
975 2007-09-20 68,000 -4,000 0.00 1,637,892,384 401,880 5.910 2007-09-18
976 2007-09-19 72,000 -6,000 0.00 1,637,892,384 424,080 5.890 2007-09-17
977 2007-09-18 78,000 12,000 0.00 1,637,892,384 464,100 5.950 2007-09-14
978 2007-09-17 66,000 -16,000 0.00 1,637,892,384 403,260 6.110 2007-09-13
979 2007-09-14 82,000 2,000 0.01 1,637,892,384 438,700 5.350 2007-09-12
980 2007-09-13 80,000 -24,000 0.00 1,637,892,384 408,000 5.100 2007-09-11
981 2007-09-12 104,000 4,000 0.01 1,637,892,384 531,440 5.110 2007-09-10
982 2007-09-10 100,000 -6,000 0.01 1,637,892,384 504,000 5.040 2007-09-06
983 2007-09-06 106,000 4,000 0.01 1,637,892,384 519,400 4.900 2007-09-04
984 2007-09-05 102,000 10,000 0.01 1,637,892,384 489,600 4.800 2007-09-03
985 2007-09-04 92,000 -2,000 0.01 1,637,892,384 456,320 4.960 2007-08-31
986 2007-09-03 94,000 6,000 0.01 1,637,892,384 432,400 4.600 2007-08-30
987 2007-08-28 88,000 -10,000 0.01 1,637,892,384 391,600 4.450 2007-08-24
988 2007-08-27 98,000 8,000 0.01 1,637,892,384 448,840 4.580 2007-08-23
989 2007-08-23 90,000 -10,000 0.01 1,637,892,384 365,400 4.060 2007-08-21
990 2007-08-22 100,000 -2,000 0.01 1,637,892,384 407,000 4.070 2007-08-20
991 2007-08-20 102,000 2,000 0.01 1,637,892,384 400,860 3.930 2007-08-16
992 2007-08-17 100,000 6,000 0.01 1,637,892,384 430,000 4.300 2007-08-15
993 2007-08-15 94,000 6,000 0.01 1,637,892,384 423,000 4.500 2007-08-13
994 2007-08-14 88,000 2,000 0.01 1,637,892,384 403,920 4.590 2007-08-10
995 2007-08-13 86,000 22,000 0.01 1,637,892,384 425,700 4.950 2007-08-09
996 2007-08-10 64,000 -14,000 0.00 1,637,892,384 304,640 4.760 2007-08-08
997 2007-08-09 78,000 66,000 0.00 1,637,892,384 327,600 4.200 2007-08-07
998 2007-08-08 12,000 2,000 0.00 1,637,892,384 68,520 5.710 2007-08-06
999 2007-08-06 10,000 10,000 0.00 1,637,892,384 60,000 6.000 2007-08-02
1000 2007-07-31 0 -6,000 0.00 1,637,892,384 0 6.620 2007-07-27
1001 2007-07-30 6,000 6,000 0.00 1,637,892,384 40,200 6.700 2007-07-26
1002 2007-07-24 0 -4,000 0.00 1,637,892,384 0 6.800 2007-07-20
1003 2007-07-23 4,000 4,000 0.00 1,637,892,384 27,040 6.760 2007-07-19
1004 2007-07-20 0 -4,000 0.00 1,637,892,384 0 6.600 2007-07-18
1005 2007-07-18 4,000 -16,000 0.00 1,637,892,384 26,080 6.520 2007-07-16
1006 2007-07-16 20,000 2,000 0.00 1,637,892,384 122,600 6.130 2007-07-12
1007 2007-07-13 18,000 16,000 0.00 1,637,892,384 108,900 6.050 2007-07-11
1008 2007-07-12 2,000 -10,000 0.00 1,637,892,384 12,660 6.330 2007-07-10
1009 2007-07-10 12,000 2,000 0.00 1,637,892,384 78,240 6.520 2007-07-06
1010 2007-07-09 10,000 10,000 0.00 1,637,892,384 65,700 6.570 2007-07-05
1011 2007-07-03 0 -2,000 0.00 1,637,892,384 0 6.440 2007-06-28
1012 2007-06-29 2,000 -6,000 0.00 1,637,892,384 12,940 6.470 2007-06-27
1013 2007-06-28 8,000 -48,000 0.00 1,637,892,384 52,240 6.530 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top