Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.375 2026-02-05
2 2026-02-06 0.400 2026-02-04
3 2025-10-28 1,110,000 -4,000 0.06 13 1,978,598,429 471,750 0.425 2025-10-24
4 2025-07-25 1,114,000 -400,000 0.06 14 1,978,598,429 590,420 0.530 2025-07-23
5 2025-07-09 1,514,000 -308,000 0.08 14 1,978,598,429 681,300 0.450 2025-07-07
6 2025-05-19 1,822,000 100,000 0.09 15 1,978,598,429 874,560 0.480 2025-05-15
7 2025-04-07 1,722,000 -600,000 0.09 14 1,978,598,429 576,870 0.335 2025-04-02
8 2025-03-12 2,322,000 -400,000 0.12 14 1,978,598,429 777,870 0.335 2025-03-10
9 2025-02-25 2,722,000 -400,000 0.14 14 1,978,598,429 707,720 0.260 2025-02-21
10 2024-08-23 3,122,000 -500,000 0.16 14 1,978,598,429 683,718 0.219 2024-08-21
11 2024-06-27 3,622,000 -460,000 0.18 15 1,978,598,429 594,008 0.164 2024-06-25
12 2024-06-26 4,082,000 -1,000,000 0.21 16 1,978,598,429 669,448 0.164 2024-06-24
13 2024-06-06 5,082,000 500,000 0.26 16 1,978,598,429 843,612 0.166 2024-06-04
14 2024-06-04 4,582,000 460,000 0.23 16 1,978,598,429 769,776 0.168 2024-05-31
15 2024-05-23 4,122,000 1,000,000 0.21 15 1,978,598,429 704,862 0.171 2024-05-21
16 2024-05-21 3,122,000 200,000 0.16 14 1,978,598,429 515,130 0.165 2024-05-17
17 2023-10-30 2,922,000 -200,000 0.15 13 1,978,598,429 648,684 0.222 2023-10-26
18 2023-01-31 3,122,000 -30,000 0.17 14 1,814,056,622 377,762 0.121 2023-01-27
19 2022-11-23 3,152,000 -300,000 0.17 15 1,814,056,622 368,784 0.117 2022-11-21
20 2022-03-02 3,452,000 12,000 0.19 16 1,814,056,622 514,348 0.149 2022-02-28
21 2021-05-07 3,440,000 -1,662,000 0.19 16 1,814,056,622 553,840 0.161 2021-05-05
22 2021-05-05 5,102,000 1,662,000 0.28 17 1,814,056,622 846,932 0.166 2021-05-03
23 2021-02-23 3,440,000 300,000 0.19 16 1,814,056,622 715,520 0.208 2021-02-19
24 2021-02-16 3,140,000 500,000 0.17 16 1,814,056,622 662,540 0.211 2021-02-09
25 2021-01-14 2,640,000 400,000 0.15 16 1,814,056,622 580,800 0.220 2021-01-12
26 2021-01-04 2,240,000 -300,000 0.12 16 1,814,056,622 492,800 0.220 2020-12-29
27 2020-11-25 2,540,000 -100,000 0.14 16 1,814,056,622 566,420 0.223 2020-11-23
28 2020-10-19 2,640,000 500,000 0.15 16 1,814,056,622 559,680 0.212 2020-10-15
29 2020-09-14 2,140,000 -20,000 0.13 16 1,649,142,384 428,000 0.200 2020-09-10
30 2020-08-31 2,160,000 -500,000 0.13 17 1,649,142,384 388,800 0.180 2020-08-27
31 2020-08-10 2,660,000 -400,000 0.16 17 1,649,142,384 532,000 0.200 2020-08-06
32 2020-07-28 3,060,000 -500,000 0.19 17 1,649,142,384 511,020 0.167 2020-07-24
33 2020-05-04 3,560,000 10,000 0.22 17 1,649,142,384 473,480 0.133 2020-04-28
34 2020-02-25 3,550,000 -10,000 0.22 17 1,649,142,384 429,550 0.121 2020-02-21
35 2020-02-17 3,560,000 1,000,000 0.22 17 1,649,142,384 445,000 0.125 2020-02-13
36 2019-11-29 2,560,000 -4,300,000 0.16 17 1,649,142,384 335,360 0.131 2019-11-27
37 2019-11-18 6,860,000 4,300,000 0.42 18 1,649,142,384 967,260 0.141 2019-11-14
38 2019-10-11 2,560,000 1,500,000 0.16 17 1,649,142,384 448,000 0.175 2019-10-09
39 2019-08-28 1,060,000 -1,000,000 0.06 16 1,649,142,384 418,700 0.395 2019-08-26
40 2019-08-19 2,060,000 -500,000 0.12 17 1,649,142,384 638,600 0.310 2019-08-15
41 2019-08-16 2,560,000 -500,000 0.16 17 1,649,142,384 729,600 0.285 2019-08-14
42 2019-08-08 3,060,000 -1,000,000 0.19 17 1,649,142,384 612,000 0.200 2019-08-06
43 2018-12-10 4,060,000 1,000,000 0.25 17 1,649,142,384 1,116,500 0.275 2018-12-06
44 2018-11-06 3,060,000 1,000,000 0.19 17 1,649,142,384 761,940 0.249 2018-11-02
45 2018-10-22 2,060,000 -300,000 0.12 17 1,649,142,384 1,050,600 0.510 2018-10-18
46 2018-10-11 2,360,000 -162,000 0.14 17 1,649,142,384 1,003,000 0.425 2018-10-09
47 2018-09-20 2,522,000 500,000 0.15 17 1,649,142,384 781,820 0.310 2018-09-18
48 2018-07-12 2,022,000 600,000 0.12 17 1,649,142,384 798,690 0.395 2018-07-10
49 2018-02-02 1,422,000 -100,000 0.09 17 1,649,142,384 739,440 0.520 2018-01-31
50 2017-12-29 1,522,000 500,000 0.09 17 1,649,142,384 753,390 0.495 2017-12-27
51 2017-10-09 1,022,000 -30,000 0.06 16 1,649,142,384 633,640 0.620 2017-10-04
52 2017-06-29 1,052,000 -12,000 0.06 17 1,649,142,384 852,120 0.810 2017-06-27
53 2017-05-17 1,064,000 -68,000 0.06 18 1,649,142,384 872,480 0.820 2017-05-15
54 2017-02-16 1,132,000 -200,000 0.07 19 1,649,142,384 860,320 0.760 2017-02-14
55 2017-02-01 1,332,000 -400,000 0.08 20 1,649,142,384 905,760 0.680 2017-01-25
56 2017-01-26 1,732,000 -148,000 0.11 21 1,649,142,384 1,195,080 0.690 2017-01-24
57 2017-01-17 1,880,000 548,000 0.11 21 1,649,142,384 1,334,800 0.710 2017-01-13
58 2016-12-15 1,332,000 200,000 0.08 20 1,649,142,384 1,065,600 0.800 2016-12-13
59 2016-08-24 1,132,000 12,000 0.07 19 1,649,142,384 1,222,560 1.080 2016-08-22
60 2016-07-06 1,120,000 14,000 0.07 18 1,649,142,384 1,344,000 1.200 2016-07-04
61 2016-03-04 1,106,000 -50,000 0.07 18 1,649,142,384 1,094,940 0.990 2016-03-02
62 2016-02-17 1,156,000 12,000 0.07 19 1,649,142,384 1,075,080 0.930 2016-02-15
63 2015-11-10 1,144,000 20,000 0.07 18 1,649,142,384 1,658,800 1.450 2015-11-06
64 2015-11-05 1,124,000 2,000 0.07 18 1,649,142,384 1,596,080 1.420 2015-11-03
65 2015-10-22 1,122,000 50,000 0.07 18 1,649,142,384 1,739,100 1.550 2015-10-19
66 2015-10-13 1,072,000 -20,000 0.07 17 1,649,142,384 2,004,640 1.870 2015-10-09
67 2015-08-21 1,092,000 -210,000 0.07 17 1,649,142,384 1,561,560 1.430 2015-08-19
68 2015-07-13 1,302,000 88,000 0.08 17 1,649,142,384 2,122,260 1.630 2015-07-09
69 2015-07-08 1,214,000 50,000 0.07 15 1,649,142,384 2,209,480 1.820 2015-07-06
70 2015-01-19 1,164,000 -70,000 0.07 14 1,649,142,384 3,247,560 2.790 2015-01-15
71 2015-01-13 1,234,000 -20,000 0.07 15 1,649,142,384 3,455,200 2.800 2015-01-09
72 2014-11-28 1,254,000 2,000 0.08 14 1,649,142,384 4,514,400 3.600 2014-11-26
73 2014-11-26 1,252,000 50,000 0.08 13 1,649,142,384 4,407,040 3.520 2014-11-24
74 2014-09-23 1,202,000 20,000 0.07 13 1,649,142,384 4,615,680 3.840 2014-09-19
75 2014-08-22 1,182,000 -20,000 0.07 12 1,649,142,384 4,574,340 3.870 2014-08-20
76 2014-08-07 1,202,000 -30,000 0.07 12 1,649,142,384 4,267,100 3.550 2014-08-05
77 2014-08-05 1,232,000 -30,000 0.07 13 1,649,142,384 4,275,040 3.470 2014-08-01
78 2014-07-28 1,262,000 -10,000 0.08 14 1,649,142,384 3,861,720 3.060 2014-07-24
79 2014-07-14 1,272,000 -50,000 0.08 15 1,649,142,384 3,981,360 3.130 2014-07-10
80 2014-07-11 1,322,000 -10,000 0.08 16 1,649,142,384 4,111,420 3.110 2014-07-09
81 2014-07-10 1,332,000 10,000 0.08 17 1,649,142,384 4,115,880 3.090 2014-07-08
82 2014-06-30 1,322,000 30,000 0.08 16 1,649,142,384 3,886,680 2.940 2014-06-26
83 2014-06-16 1,292,000 60,000 0.08 15 1,649,142,384 3,630,520 2.810 2014-06-12
84 2014-05-12 1,232,000 80,000 0.07 15 1,649,142,384 3,806,880 3.090 2014-05-08
85 2014-04-22 1,152,000 -165 0.07 15 1,649,142,384 4,008,960 3.480 2014-04-16
86 2014-04-17 1,152,165 165 0.07 16 1,649,142,384 3,825,188 3.320 2014-04-15
87 2014-04-08 1,152,000 100,000 0.07 15 1,649,142,384 3,674,880 3.190 2014-04-04
88 2014-04-07 1,052,000 30,000 0.06 14 1,649,142,384 3,313,800 3.150 2014-04-03
89 2014-03-31 1,022,000 20,000 0.06 14 1,649,142,384 3,209,080 3.140 2014-03-27
90 2014-03-27 1,002,000 -50,000 0.06 13 1,649,142,384 3,356,700 3.350 2014-03-25
91 2014-03-24 1,052,000 310,000 0.06 14 1,649,142,384 3,608,360 3.430 2014-03-20
92 2014-03-21 742,000 16,000 0.04 12 1,649,142,384 2,515,380 3.390 2014-03-19
93 2014-03-19 726,000 30,000 0.04 11 1,649,142,384 2,482,920 3.420 2014-03-17
94 2014-03-17 696,000 -6,000 0.04 10 1,649,142,384 2,366,400 3.400 2014-03-13
95 2014-03-12 702,000 10,000 0.04 11 1,649,142,384 2,541,240 3.620 2014-03-10
96 2014-03-10 692,000 6,000 0.04 11 1,649,142,384 2,546,560 3.680 2014-03-06
97 2014-02-20 686,000 -6,000 0.04 10 1,649,142,384 2,551,920 3.720 2014-02-18
98 2014-02-19 692,000 20,000 0.04 11 1,649,142,384 2,629,600 3.800 2014-02-17
99 2014-02-05 672,000 20,000 0.04 11 1,649,142,384 2,674,560 3.980 2014-01-30
100 2014-01-21 652,000 -14,000 0.04 10 1,649,142,384 2,947,040 4.520 2014-01-17
101 2014-01-17 666,000 -36,000 0.04 11 1,649,142,384 3,016,980 4.530 2014-01-15
102 2014-01-15 702,000 -10,000 0.04 11 1,649,142,384 3,102,840 4.420 2014-01-13
103 2014-01-13 712,000 30,000 0.04 12 1,649,142,384 3,175,520 4.460 2014-01-09
104 2014-01-10 682,000 20,000 0.04 12 1,649,142,384 3,028,080 4.440 2014-01-08
105 2014-01-09 662,000 -30,000 0.04 12 1,649,142,384 2,535,460 3.830 2014-01-07
106 2014-01-08 692,000 -10,000 0.04 13 1,649,142,384 2,325,120 3.360 2014-01-06
107 2013-12-27 702,000 30,000 0.04 13 1,649,142,384 2,218,320 3.160 2013-12-20
108 2013-12-09 672,000 6,000 0.04 12 1,649,142,384 2,331,840 3.470 2013-12-05
109 2013-12-04 666,000 10,000 0.04 13 1,649,142,384 2,444,220 3.670 2013-12-02
110 2013-12-03 656,000 4,000 0.04 12 1,649,142,384 2,328,800 3.550 2013-11-29
111 2013-11-29 652,000 -10,000 0.04 11 1,649,142,384 2,366,760 3.630 2013-11-27
112 2013-11-28 662,000 6,000 0.04 12 1,649,142,384 2,211,080 3.340 2013-11-26
113 2013-11-27 656,000 -170,000 0.04 11 1,649,142,384 2,171,360 3.310 2013-11-25
114 2013-11-21 826,000 170,000 0.05 12 1,649,142,384 2,717,540 3.290 2013-11-19
115 2013-11-15 656,000 -20,000 0.04 11 1,649,142,384 2,263,200 3.450 2013-11-13
116 2013-10-31 676,000 10,000 0.04 13 1,649,142,384 2,744,560 4.060 2013-10-29
117 2013-10-28 666,000 10,000 0.04 12 1,649,142,384 2,670,660 4.010 2013-10-24
118 2013-10-24 656,000 10,000 0.04 11 1,649,142,384 2,709,280 4.130 2013-10-22
119 2013-10-17 646,000 20,000 0.04 10 1,649,142,384 3,049,120 4.720 2013-10-15
120 2013-07-22 626,000 2,000 0.04 9 1,649,142,384 3,443,000 5.500 2013-07-18
121 2013-06-04 624,000 20,000 0.04 8 1,649,142,384 4,399,200 7.050 2013-05-31
122 2013-02-26 604,000 10,000 0.04 7 1,648,742,384 5,774,240 9.560 2013-02-22
123 2013-01-04 594,000 -16,000 0.04 6 1,648,242,384 6,617,160 11.14 2013-01-02
124 2012-11-30 610,000 -10,000 0.04 7 1,647,362,384 5,795,000 9.500 2012-11-28
125 2012-11-21 620,000 -10,000 0.04 7 1,647,362,384 5,604,800 9.040 2012-11-19
126 2012-10-22 630,000 -20,000 0.04 7 1,647,362,384 5,216,400 8.280 2012-10-18
127 2012-09-04 650,000 -30,000 0.04 7 1,647,362,384 5,044,000 7.760 2012-08-31
128 2012-08-31 680,000 30,000 0.04 8 1,647,362,384 5,406,000 7.950 2012-08-29
129 2012-07-16 650,000 20,000 0.04 7 1,647,362,384 4,946,500 7.610 2012-07-12
130 2012-05-18 630,000 36,000 0.04 7 1,647,362,384 5,733,000 9.100 2012-05-16
131 2012-01-31 594,000 -6,000 0.04 6 1,640,962,384 5,714,280 9.620 2012-01-27
132 2011-11-08 600,000 -14,000 0.04 7 1,637,892,384 4,980,000 8.300 2011-11-04
133 2011-11-04 614,000 -6,000 0.04 8 1,637,892,384 4,961,120 8.080 2011-11-02
134 2011-10-24 620,000 -40,000 0.04 8 1,637,892,384 4,836,000 7.800 2011-10-20
135 2011-10-11 660,000 40,000 0.04 9 1,637,892,384 4,435,200 6.720 2011-10-07
136 2011-08-12 620,000 -20,000 0.04 8 1,637,892,384 4,761,600 7.680 2011-08-10
137 2011-08-08 640,000 -8,000 0.04 9 1,637,892,384 5,324,800 8.320 2011-08-04
138 2011-07-19 648,000 -2,000 0.04 10 1,637,892,384 5,423,760 8.370 2011-07-15
139 2011-07-14 650,000 -2,000 0.04 11 1,637,892,384 4,719,000 7.260 2011-07-12
140 2011-06-28 652,000 20,000 0.04 11 1,637,892,384 4,577,040 7.020 2011-06-24
141 2011-06-24 632,000 4,000 0.04 10 1,637,892,384 4,424,000 7.000 2011-06-22
142 2011-06-10 628,000 -2,000 0.04 9 1,637,892,384 4,823,040 7.680 2011-06-08
143 2011-06-03 630,000 -2,000 0.04 10 1,637,892,384 4,945,500 7.850 2011-06-01
144 2011-05-27 632,000 -40,000 0.04 10 1,637,892,384 4,575,680 7.240 2011-05-25
145 2011-05-26 672,000 -10,000 0.04 11 1,637,892,384 4,804,800 7.150 2011-05-24
146 2011-05-17 682,000 -10,000 0.04 12 1,637,892,384 4,473,920 6.560 2011-05-13
147 2011-05-11 692,000 -4,000 0.04 12 1,637,892,384 4,394,200 6.350 2011-05-06
148 2011-05-03 696,000 20,000 0.04 13 1,637,892,384 4,398,720 6.320 2011-04-28
149 2011-04-15 676,000 20,000 0.04 12 1,637,892,384 4,414,280 6.530 2011-04-13
150 2011-04-13 656,000 4,000 0.04 12 1,637,892,384 4,309,920 6.570 2011-04-11
151 2011-04-12 652,000 -60,000 0.04 11 1,637,892,384 3,957,640 6.070 2011-04-08
152 2011-04-08 712,000 20,000 0.04 12 1,637,892,384 3,994,320 5.610 2011-04-06
153 2011-03-17 692,000 20,000 0.04 11 1,637,892,384 4,158,920 6.010 2011-03-15
154 2011-03-16 672,000 40,000 0.04 11 1,637,892,384 4,159,680 6.190 2011-03-14
155 2011-03-04 632,000 8,000 0.04 10 1,637,892,384 4,000,560 6.330 2011-03-02
156 2011-02-21 624,000 2,000 0.04 9 1,637,892,384 3,974,880 6.370 2011-02-17
157 2011-01-31 622,000 2,000 0.04 9 1,637,892,384 4,801,840 7.720 2011-01-27
158 2010-12-29 620,000 20,000 0.04 8 1,637,892,384 4,699,600 7.580 2010-12-24
159 2010-10-21 600,000 -10,000 0.04 7 1,637,892,384 5,400,000 9.000 2010-10-19
160 2010-09-27 610,000 -16,000 0.04 8 1,637,892,384 5,551,000 9.100 2010-09-22
161 2010-09-24 626,000 16,000 0.04 9 1,637,892,384 5,596,440 8.940 2010-09-21
162 2010-09-13 610,000 10,000 0.04 8 1,637,892,384 5,349,700 8.770 2010-09-09
163 2010-09-08 600,000 -20,000 0.04 7 1,637,892,384 5,400,000 9.000 2010-09-06
164 2010-08-02 620,000 20,000 0.04 8 1,637,892,384 4,457,800 7.190 2010-07-29
165 2010-07-30 600,000 -2,000 0.04 7 1,637,892,384 4,314,000 7.190 2010-07-28
166 2010-05-24 602,000 -6,000 0.04 8 1,637,892,384 4,334,400 7.200 2010-05-19
167 2010-03-31 608,000 -16,000 0.04 10 1,637,892,384 4,663,360 7.670 2010-03-29
168 2010-03-25 624,000 -2,000 0.04 11 1,637,892,384 4,580,160 7.340 2010-03-23
169 2010-03-24 626,000 -54,000 0.04 11 1,637,892,384 4,469,640 7.140 2010-03-22
170 2010-03-23 680,000 -30,000 0.04 12 1,637,892,384 4,753,200 6.990 2010-03-19
171 2010-03-22 710,000 -4,000 0.04 12 1,637,892,384 4,828,000 6.800 2010-03-18
172 2010-03-19 714,000 -150,000 0.04 12 1,637,892,384 4,769,520 6.680 2010-03-17
173 2010-03-16 864,000 170,000 0.05 13 1,637,892,384 5,555,520 6.430 2010-03-12
174 2010-03-15 694,000 10,000 0.04 12 1,637,892,384 4,552,640 6.560 2010-03-11
175 2010-03-11 684,000 -48,000 0.04 12 1,637,892,384 4,651,200 6.800 2010-03-09
176 2010-03-09 732,000 -4,000 0.04 12 1,637,892,384 4,809,240 6.570 2010-03-05
177 2010-03-02 736,000 40,000 0.04 12 1,637,892,384 4,393,920 5.970 2010-02-26
178 2010-02-24 696,000 2,000 0.04 12 1,637,892,384 4,370,880 6.280 2010-02-22
179 2010-02-22 694,000 40,000 0.04 12 1,637,892,384 4,337,500 6.250 2010-02-18
180 2010-02-19 654,000 30,000 0.04 12 1,637,892,384 4,015,560 6.140 2010-02-17
181 2010-01-29 624,000 -50,000 0.04 11 1,637,892,384 3,606,720 5.780 2010-01-27
182 2010-01-21 674,000 10,000 0.04 12 1,637,892,384 4,434,920 6.580 2010-01-19
183 2010-01-20 664,000 30,000 0.04 12 1,637,892,384 4,382,400 6.600 2010-01-18
184 2010-01-13 634,000 10,000 0.04 12 1,637,892,384 4,184,400 6.600 2010-01-11
185 2010-01-11 624,000 -50,000 0.04 11 1,637,892,384 4,168,320 6.680 2010-01-07
186 2009-12-30 674,000 12,000 0.04 12 1,637,892,384 4,266,420 6.330 2009-12-28
187 2009-12-22 662,000 38,000 0.04 12 1,637,892,384 4,190,460 6.330 2009-12-18
188 2009-12-15 624,000 -10,000 0.04 11 1,637,892,384 3,868,800 6.200 2009-12-11
189 2009-11-19 634,000 -2,000 0.04 12 1,637,892,384 3,854,720 6.080 2009-11-17
190 2009-11-05 636,000 -2,000 0.04 13 1,637,892,384 3,873,240 6.090 2009-11-03
191 2009-11-03 638,000 2,000 0.04 13 1,637,892,384 3,783,340 5.930 2009-10-30
192 2009-10-29 636,000 -12,000 0.04 12 1,637,892,384 3,758,760 5.910 2009-10-27
193 2009-10-09 648,000 -10,000 0.04 13 1,637,892,384 3,693,600 5.700 2009-10-07
194 2009-10-06 658,000 -10,000 0.04 14 1,637,892,384 3,809,820 5.790 2009-10-02
195 2009-10-02 668,000 -10,000 0.04 15 1,637,892,384 3,600,520 5.390 2009-09-29
196 2009-09-24 678,000 -2,000 0.04 16 1,637,892,384 3,593,400 5.300 2009-09-22
197 2009-07-10 680,000 -100,000 0.04 16 1,637,892,384 2,856,000 4.200 2009-07-08
198 2009-06-22 780,000 100,000 0.05 17 1,637,892,384 3,096,600 3.970 2009-06-18
199 2009-06-17 680,000 -10,000 0.04 16 1,637,892,384 2,815,200 4.140 2009-06-15
200 2009-06-01 690,000 -10,000 0.04 17 1,637,892,384 2,780,700 4.030 2009-05-27
201 2009-05-26 700,000 -100,000 0.04 18 1,637,892,384 2,275,000 3.250 2009-05-22
202 2009-05-25 800,000 10,000 0.05 19 1,637,892,384 2,672,000 3.340 2009-05-21
203 2009-05-22 790,000 100,000 0.05 18 1,637,892,384 2,678,100 3.390 2009-05-20
204 2009-05-21 690,000 10,000 0.04 17 1,637,892,384 2,366,700 3.430 2009-05-19
205 2009-04-29 680,000 50,000 0.04 16 1,637,892,384 1,625,200 2.390 2009-04-27
206 2009-04-27 630,000 -4,000 0.04 15 1,637,892,384 1,638,000 2.600 2009-04-23
207 2009-04-23 634,000 -50,000 0.04 15 1,637,892,384 1,470,880 2.320 2009-04-21
208 2009-04-20 684,000 -20,000 0.04 16 1,637,892,384 1,436,400 2.100 2009-04-16
209 2009-04-17 704,000 50,000 0.04 16 1,637,892,384 1,365,760 1.940 2009-04-15
210 2009-04-16 654,000 -80,000 0.04 15 1,637,892,384 1,275,300 1.950 2009-04-14
211 2009-04-07 734,000 100,000 0.04 16 1,637,892,384 1,284,500 1.750 2009-04-03
212 2009-03-27 634,000 -6,000 0.04 15 1,637,892,384 1,084,140 1.710 2009-03-25
213 2009-03-09 640,000 -200,000 0.04 15 1,637,892,384 876,800 1.370 2009-03-05
214 2009-02-16 840,000 200,000 0.05 16 1,637,892,384 1,058,400 1.260 2009-02-12
215 2009-01-09 640,000 -6,000 0.04 15 1,637,892,384 979,200 1.530 2009-01-07
216 2009-01-02 646,000 12,000 0.04 15 1,637,892,384 801,040 1.240 2008-12-29
217 2008-10-29 634,000 4,000 0.04 15 1,637,892,384 887,600 1.400 2008-10-27
218 2008-10-27 630,000 -360,000 0.04 15 1,637,892,384 1,039,500 1.650 2008-10-23
219 2008-10-24 990,000 10,000 0.06 16 1,637,892,384 1,683,000 1.700 2008-10-22
220 2008-09-16 980,000 360,000 0.06 15 1,637,892,384 4,067,000 4.150 2008-09-11
221 2008-09-05 620,000 -10,000 0.04 14 1,637,892,384 2,511,000 4.050 2008-09-03
222 2008-08-08 630,000 -30,000 0.04 15 1,637,892,384 2,620,800 4.160 2008-08-05
223 2008-08-04 660,000 12,000 0.04 16 1,637,892,384 2,640,000 4.000 2008-07-31
224 2008-07-31 648,000 10,000 0.04 15 1,637,892,384 2,449,440 3.780 2008-07-29
225 2008-06-12 638,000 -6,000 0.04 14 1,637,892,384 2,998,600 4.700 2008-06-10
226 2008-06-11 644,000 10,000 0.04 15 1,637,892,384 3,136,280 4.870 2008-06-06
227 2008-06-02 634,000 -32,000 0.04 14 1,637,892,384 2,986,140 4.710 2008-05-29
228 2008-05-23 666,000 -2,000 0.04 15 1,637,892,384 3,210,120 4.820 2008-05-21
229 2008-05-20 668,000 2,000 0.04 15 1,637,892,384 3,159,640 4.730 2008-05-16
230 2008-05-09 666,000 30,000 0.04 15 1,637,892,384 3,230,100 4.850 2008-05-07
231 2008-04-28 636,000 -100,000 0.04 14 1,637,892,384 2,951,040 4.640 2008-04-24
232 2008-04-24 736,000 -8,000 0.04 15 1,637,892,384 3,378,240 4.590 2008-04-22
233 2008-04-17 744,000 -10,000 0.05 16 1,637,892,384 3,072,720 4.130 2008-04-15
234 2008-04-09 754,000 -90,000 0.05 17 1,637,892,384 3,129,100 4.150 2008-04-07
235 2008-03-28 844,000 -4,000 0.05 16 1,637,892,384 3,384,440 4.010 2008-03-26
236 2008-03-26 848,000 -4,000 0.05 17 1,637,892,384 3,163,040 3.730 2008-03-20
237 2008-03-19 852,000 -132,000 0.05 17 1,637,892,384 2,982,000 3.500 2008-03-17
238 2008-03-18 984,000 132,000 0.06 18 1,637,892,384 3,837,600 3.900 2008-03-14
239 2008-03-03 852,000 -60,000 0.05 17 1,637,892,384 3,893,640 4.570 2008-02-28
240 2008-02-26 912,000 8,000 0.06 18 1,637,892,384 3,994,560 4.380 2008-02-22
241 2008-02-05 904,000 2,000 0.06 17 1,637,892,384 4,022,800 4.450 2008-02-01
242 2008-01-22 902,000 2,000 0.06 17 1,637,892,384 4,600,200 5.100 2008-01-18
243 2008-01-14 900,000 2,000 0.05 17 1,637,892,384 4,941,000 5.490 2008-01-10
244 2008-01-03 898,000 -2,000 0.05 16 1,637,892,384 5,199,420 5.790 2007-12-31
245 2007-12-12 900,000 2,000 0.05 16 1,637,892,384 5,103,000 5.670 2007-12-10
246 2007-12-11 898,000 -12,000 0.05 16 1,637,892,384 5,253,300 5.850 2007-12-07
247 2007-12-03 910,000 -6,000 0.06 16 1,637,892,384 5,068,700 5.570 2007-11-29
248 2007-11-19 916,000 2,000 0.06 16 1,637,892,384 5,633,400 6.150 2007-11-15
249 2007-11-16 914,000 -40,000 0.06 16 1,637,892,384 5,758,200 6.300 2007-11-14
250 2007-11-12 954,000 6,000 0.06 17 1,637,892,384 6,105,600 6.400 2007-11-08
251 2007-11-09 948,000 -18,000 0.06 16 1,637,892,384 5,792,280 6.110 2007-11-07
252 2007-11-05 966,000 -8,000 0.06 18 1,637,892,384 5,853,960 6.060 2007-11-01
253 2007-11-02 974,000 -10,000 0.06 18 1,637,892,384 5,551,800 5.700 2007-10-31
254 2007-10-18 984,000 10,000 0.06 18 1,637,892,384 5,608,800 5.700 2007-10-16
255 2007-10-11 974,000 10,000 0.06 18 1,637,892,384 5,756,340 5.910 2007-10-09
256 2007-10-09 964,000 -4,000 0.06 18 1,637,892,384 5,918,960 6.140 2007-10-05
257 2007-10-04 968,000 -4,000 0.06 18 1,637,892,384 6,272,640 6.480 2007-10-02
258 2007-09-28 972,000 10,000 0.06 18 1,637,892,384 5,832,000 6.000 2007-09-25
259 2007-09-27 962,000 -4,000 0.06 18 1,637,892,384 5,820,100 6.050 2007-09-24
260 2007-09-21 966,000 4,000 0.06 18 1,637,892,384 5,699,400 5.900 2007-09-19
261 2007-09-19 962,000 -6,000 0.06 18 1,637,892,384 5,666,180 5.890 2007-09-17
262 2007-09-18 968,000 -10,000 0.06 18 1,637,892,384 5,759,600 5.950 2007-09-14
263 2007-09-17 978,000 -24,000 0.06 18 1,637,892,384 5,975,580 6.110 2007-09-13
264 2007-09-14 1,002,000 -2,000 0.06 18 1,637,892,384 5,360,700 5.350 2007-09-12
265 2007-09-12 1,004,000 4,000 0.06 18 1,637,892,384 5,130,440 5.110 2007-09-10
266 2007-09-06 1,000,000 10,000 0.06 18 1,637,892,384 4,900,000 4.900 2007-09-04
267 2007-09-05 990,000 -2,000 0.06 17 1,637,892,384 4,752,000 4.800 2007-09-03
268 2007-08-31 992,000 2,000 0.06 17 1,637,892,384 4,225,920 4.260 2007-08-29
269 2007-08-28 990,000 -4,000 0.06 17 1,637,892,384 4,405,500 4.450 2007-08-24
270 2007-08-27 994,000 -6,000 0.06 18 1,637,892,384 4,552,520 4.580 2007-08-23
271 2007-08-24 1,000,000 -30,000 0.06 19 1,637,892,384 4,100,000 4.100 2007-08-22
272 2007-08-23 1,030,000 -66,000 0.06 20 1,637,892,384 4,181,800 4.060 2007-08-21
273 2007-08-22 1,096,000 -14,000 0.07 20 1,637,892,384 4,460,720 4.070 2007-08-20
274 2007-08-21 1,110,000 -10,000 0.07 19 1,637,892,384 4,273,500 3.850 2007-08-17
275 2007-08-20 1,120,000 20,000 0.07 19 1,637,892,384 4,401,600 3.930 2007-08-16
276 2007-08-16 1,100,000 8,000 0.07 19 1,637,892,384 4,950,000 4.500 2007-08-14
277 2007-08-15 1,092,000 -10,000 0.07 19 1,637,892,384 4,914,000 4.500 2007-08-13
278 2007-08-14 1,102,000 -480,000 0.07 19 1,637,892,384 5,058,180 4.590 2007-08-10
279 2007-08-13 1,582,000 510,000 0.10 19 1,637,892,384 7,830,900 4.950 2007-08-09
280 2007-08-10 1,072,000 -2,000 0.07 19 1,637,892,384 5,102,720 4.760 2007-08-08
281 2007-08-09 1,074,000 -690,000 0.07 19 1,637,892,384 4,510,800 4.200 2007-08-07
282 2007-08-06 1,764,000 2,000 0.11 20 1,637,892,384 10,584,000 6.000 2007-08-02
283 2007-08-03 1,762,000 -10,000 0.11 19 1,637,892,384 10,977,260 6.230 2007-08-01
284 2007-08-02 1,772,000 -24,000 0.11 19 1,637,892,384 11,659,760 6.580 2007-07-31
285 2007-07-27 1,796,000 -20,000 0.11 19 1,637,892,384 12,033,200 6.700 2007-07-25
286 2007-07-26 1,816,000 -12,000 0.11 19 1,637,892,384 12,385,120 6.820 2007-07-24
287 2007-07-25 1,828,000 52,000 0.11 20 1,637,892,384 12,558,360 6.870 2007-07-23
288 2007-07-24 1,776,000 -2,000 0.11 21 1,637,892,384 12,076,800 6.800 2007-07-20
289 2007-07-20 1,778,000 -10,000 0.11 21 1,637,892,384 11,734,800 6.600 2007-07-18
290 2007-07-12 1,788,000 -78,000 0.11 21 1,637,892,384 11,318,040 6.330 2007-07-10
291 2007-07-11 1,866,000 88,000 0.11 22 1,637,892,384 12,184,980 6.530 2007-07-09
292 2007-07-10 1,778,000 22,000 0.11 21 1,637,892,384 11,592,560 6.520 2007-07-06
293 2007-07-09 1,756,000 60,000 0.11 21 1,637,892,384 11,536,920 6.570 2007-07-05
294 2007-07-06 1,696,000 180,000 0.10 21 1,637,892,384 11,057,920 6.520 2007-07-04
295 2007-07-05 1,516,000 380,000 0.09 21 1,637,892,384 10,308,800 6.800 2007-07-03
296 2007-07-03 1,136,000 -36,000 0.07 20 1,637,892,384 7,315,840 6.440 2007-06-28
297 2007-06-29 1,172,000 -10,000 0.07 20 1,637,892,384 7,582,840 6.470 2007-06-27
298 2007-06-28 1,182,000 -66,000 0.07 21 1,637,892,384 7,718,460 6.530 2007-06-26
299 2007-06-27 1,248,000 -348,000 0.08 21 1,637,892,384 7,675,200 6.150 2007-06-25
300 2007-06-26 1,596,000 0.10 22 1,637,892,384 9,432,360 5.910 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top