Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.400 2026-02-02
2 2026-02-03 0.405 2026-01-30
3 2025-10-06 1,764,000 -20,000 0.09 1,978,598,429 793,800 0.450 2025-10-02
4 2025-08-18 1,784,000 130,000 0.09 1,978,598,429 883,080 0.495 2025-08-14
5 2025-08-15 1,654,000 -18,000 0.08 1,978,598,429 843,540 0.510 2025-08-13
6 2025-08-14 1,672,000 176,000 0.08 1,978,598,429 819,280 0.490 2025-08-12
7 2025-07-31 1,496,000 -320,000 0.08 1,978,598,429 807,840 0.540 2025-07-29
8 2025-07-24 1,816,000 160,000 0.09 1,978,598,429 889,840 0.490 2025-07-22
9 2025-07-16 1,656,000 20,000 0.08 1,978,598,429 778,320 0.470 2025-07-14
10 2025-07-11 1,636,000 -124,000 0.08 1,978,598,429 785,280 0.480 2025-07-09
11 2025-07-10 1,760,000 124,000 0.09 1,978,598,429 853,600 0.485 2025-07-08
12 2025-06-04 1,636,000 -2,000 0.08 1,978,598,429 646,220 0.395 2025-06-02
13 2025-05-29 1,638,000 320,000 0.08 1,978,598,429 720,720 0.440 2025-05-27
14 2025-05-19 1,318,000 -350,000 0.07 1,978,598,429 632,640 0.480 2025-05-15
15 2025-05-14 1,668,000 -44,000 0.08 1,978,598,429 750,600 0.450 2025-05-12
16 2025-05-12 1,712,000 -16,000 0.09 1,978,598,429 787,520 0.460 2025-05-08
17 2025-05-08 1,728,000 50,000 0.09 1,978,598,429 829,440 0.480 2025-05-06
18 2025-05-07 1,678,000 60,000 0.08 1,978,598,429 771,880 0.460 2025-05-02
19 2025-04-23 1,618,000 -150,000 0.08 1,978,598,429 590,570 0.365 2025-04-17
20 2025-04-09 1,768,000 150,000 0.09 1,978,598,429 530,400 0.300 2025-04-07
21 2025-04-02 1,618,000 -10,000 0.08 1,978,598,429 542,030 0.335 2025-03-31
22 2025-03-13 1,628,000 -708,000 0.08 1,978,598,429 569,800 0.350 2025-03-11
23 2025-03-07 2,336,000 -100,000 0.12 1,978,598,429 712,480 0.305 2025-03-05
24 2025-02-27 2,436,000 100,000 0.12 1,978,598,429 609,000 0.250 2025-02-25
25 2025-02-24 2,336,000 -8,000 0.12 1,978,598,429 619,040 0.265 2025-02-20
26 2025-02-10 2,344,000 -178,000 0.12 1,978,598,429 581,312 0.248 2025-02-06
27 2024-10-08 2,522,000 4,000 0.13 1,978,598,429 630,500 0.250 2024-10-04
28 2024-10-07 2,518,000 100,000 0.13 1,978,598,429 642,090 0.255 2024-10-03
29 2024-08-23 2,418,000 4,000 0.12 1,978,598,429 529,542 0.219 2024-08-21
30 2024-08-15 2,414,000 -8,000 0.12 1,978,598,429 482,800 0.200 2024-08-13
31 2024-06-06 2,422,000 -2,000 0.12 1,978,598,429 402,052 0.166 2024-06-04
32 2024-04-22 2,424,000 -350,000 0.12 1,978,598,429 441,168 0.182 2024-04-18
33 2024-03-15 2,774,000 350,000 0.14 1,978,598,429 543,704 0.196 2024-03-13
34 2024-03-12 2,424,000 -12,000 0.12 1,978,598,429 509,040 0.210 2024-03-08
35 2023-11-08 2,436,000 -48,000 0.12 1,978,598,429 545,664 0.224 2023-11-06
36 2023-09-12 2,484,000 -50,000 0.14 1,814,056,622 633,420 0.255 2023-09-07
37 2023-09-04 2,534,000 -8,000 0.14 1,814,056,622 610,694 0.241 2023-08-30
38 2023-08-09 2,542,000 50,000 0.14 1,814,056,622 518,568 0.204 2023-08-07
39 2023-08-07 2,492,000 -50,000 0.14 1,814,056,622 443,576 0.178 2023-08-03
40 2023-04-04 2,542,000 46,000 0.14 1,814,056,622 414,346 0.163 2023-03-31
41 2022-05-16 2,496,000 -10,000 0.14 1,814,056,622 314,496 0.126 2022-05-12
42 2022-04-19 2,506,000 10,000 0.14 1,814,056,622 373,394 0.149 2022-04-13
43 2022-03-15 2,496,000 8,000 0.14 1,814,056,622 386,880 0.155 2022-03-11
44 2022-02-09 2,488,000 -12,000 0.14 1,814,056,622 437,888 0.176 2022-02-07
45 2021-12-22 2,500,000 8,000 0.14 1,814,056,622 410,000 0.164 2021-12-20
46 2021-12-13 2,492,000 8,000 0.14 1,814,056,622 423,640 0.170 2021-12-09
47 2021-11-29 2,484,000 -100,000 0.14 1,814,056,622 337,824 0.136 2021-11-25
48 2021-06-23 2,584,000 2,000 0.14 1,814,056,622 436,696 0.169 2021-06-21
49 2021-06-07 2,582,000 -42,000 0.14 1,814,056,622 457,014 0.177 2021-06-03
50 2021-03-10 2,624,000 -6,000 0.14 1,814,056,622 522,176 0.199 2021-03-08
51 2021-02-25 2,630,000 -50,000 0.14 1,814,056,622 528,630 0.201 2021-02-23
52 2021-01-20 2,680,000 -10,000 0.15 1,814,056,622 573,520 0.214 2021-01-18
53 2021-01-08 2,690,000 10,000 0.15 1,814,056,622 624,080 0.232 2021-01-06
54 2020-12-28 2,680,000 -20,000 0.15 1,814,056,622 589,600 0.220 2020-12-22
55 2020-10-28 2,700,000 -66,000 0.15 1,814,056,622 588,600 0.218 2020-10-23
56 2020-10-27 2,766,000 -10,000 0.15 1,814,056,622 616,818 0.223 2020-10-22
57 2020-10-16 2,776,000 -58,000 0.15 1,814,056,622 596,840 0.215 2020-10-14
58 2020-10-15 2,834,000 -2,000 0.16 1,814,056,622 617,812 0.218 2020-10-12
59 2020-09-22 2,836,000 -10,000 0.17 1,649,142,384 567,200 0.200 2020-09-18
60 2020-09-17 2,846,000 -40,000 0.17 1,649,142,384 554,970 0.195 2020-09-15
61 2020-09-16 2,886,000 14,000 0.18 1,649,142,384 637,806 0.221 2020-09-14
62 2020-09-14 2,872,000 100,000 0.17 1,649,142,384 574,400 0.200 2020-09-10
63 2020-08-26 2,772,000 28,000 0.17 1,649,142,384 582,120 0.210 2020-08-24
64 2020-08-24 2,744,000 -14,000 0.17 1,649,142,384 551,544 0.201 2020-08-20
65 2020-08-12 2,758,000 -600,000 0.17 1,649,142,384 675,710 0.245 2020-08-10
66 2020-08-11 3,358,000 10,000 0.20 1,649,142,384 789,130 0.235 2020-08-07
67 2020-08-10 3,348,000 -418,000 0.20 1,649,142,384 669,600 0.200 2020-08-06
68 2020-08-04 3,766,000 -50,000 0.23 1,649,142,384 715,540 0.190 2020-07-31
69 2020-08-03 3,816,000 -400,000 0.23 1,649,142,384 717,408 0.188 2020-07-30
70 2020-07-31 4,216,000 -90,000 0.26 1,649,142,384 767,312 0.182 2020-07-29
71 2020-07-06 4,306,000 90,000 0.26 1,649,142,384 551,168 0.128 2020-07-02
72 2020-06-12 4,216,000 -40,000 0.26 1,649,142,384 522,784 0.124 2020-06-10
73 2020-05-27 4,256,000 -18,000 0.26 1,649,142,384 532,000 0.125 2020-05-25
74 2020-04-28 4,274,000 -826,000 0.26 1,649,142,384 581,264 0.136 2020-04-24
75 2020-04-21 5,100,000 -100,000 0.31 1,649,142,384 632,400 0.124 2020-04-17
76 2020-03-31 5,200,000 -260,000 0.32 1,649,142,384 618,800 0.119 2020-03-27
77 2020-03-20 5,460,000 -454,000 0.33 1,649,142,384 535,080 0.098 2020-03-18
78 2020-03-13 5,914,000 328,000 0.36 1,649,142,384 674,196 0.114 2020-03-11
79 2020-03-12 5,586,000 -56,000 0.34 1,649,142,384 664,734 0.119 2020-03-10
80 2020-03-02 5,642,000 -400,000 0.34 1,649,142,384 688,324 0.122 2020-02-27
81 2020-02-28 6,042,000 200,000 0.37 1,649,142,384 725,040 0.120 2020-02-26
82 2020-02-04 5,842,000 78,000 0.35 1,649,142,384 736,092 0.126 2020-01-31
83 2020-01-23 5,764,000 180,000 0.35 1,649,142,384 789,668 0.137 2020-01-21
84 2020-01-21 5,584,000 300,000 0.34 1,649,142,384 837,600 0.150 2020-01-17
85 2020-01-15 5,284,000 176,000 0.32 1,649,142,384 819,020 0.155 2020-01-13
86 2020-01-13 5,108,000 -24,000 0.31 1,649,142,384 755,984 0.148 2020-01-09
87 2019-12-27 5,132,000 -150,000 0.31 1,649,142,384 800,592 0.156 2019-12-20
88 2019-12-23 5,282,000 2,000 0.32 1,649,142,384 755,326 0.143 2019-12-19
89 2019-12-20 5,280,000 350,000 0.32 1,649,142,384 744,480 0.141 2019-12-18
90 2019-12-19 4,930,000 200,000 0.30 1,649,142,384 724,710 0.147 2019-12-17
91 2019-12-16 4,730,000 -694,000 0.29 1,649,142,384 766,260 0.162 2019-12-12
92 2019-12-13 5,424,000 114,000 0.33 1,649,142,384 759,360 0.140 2019-12-11
93 2019-12-09 5,310,000 150,000 0.32 1,649,142,384 674,370 0.127 2019-12-05
94 2019-11-18 5,160,000 -100,000 0.31 1,649,142,384 727,560 0.141 2019-11-14
95 2019-11-12 5,260,000 40,000 0.32 1,649,142,384 794,260 0.151 2019-11-08
96 2019-11-11 5,220,000 200,000 0.32 1,649,142,384 777,780 0.149 2019-11-07
97 2019-11-08 5,020,000 -20,000 0.30 1,649,142,384 783,120 0.156 2019-11-06
98 2019-11-06 5,040,000 380,000 0.31 1,649,142,384 776,160 0.154 2019-11-04
99 2019-11-05 4,660,000 14,000 0.28 1,649,142,384 712,980 0.153 2019-11-01
100 2019-11-04 4,646,000 -100,000 0.28 1,649,142,384 724,776 0.156 2019-10-31
101 2019-10-29 4,746,000 -128,000 0.29 1,649,142,384 749,868 0.158 2019-10-25
102 2019-10-28 4,874,000 -342,000 0.30 1,649,142,384 755,470 0.155 2019-10-24
103 2019-10-24 5,216,000 350,000 0.32 1,649,142,384 798,048 0.153 2019-10-22
104 2019-10-22 4,866,000 60,000 0.30 1,649,142,384 783,426 0.161 2019-10-18
105 2019-10-21 4,806,000 -40,000 0.29 1,649,142,384 797,796 0.166 2019-10-17
106 2019-10-18 4,846,000 40,000 0.29 1,649,142,384 809,282 0.167 2019-10-16
107 2019-10-17 4,806,000 -200,000 0.29 1,649,142,384 812,214 0.169 2019-10-15
108 2019-10-16 5,006,000 220,000 0.30 1,649,142,384 830,996 0.166 2019-10-14
109 2019-10-15 4,786,000 -50,000 0.29 1,649,142,384 789,690 0.165 2019-10-11
110 2019-10-14 4,836,000 80,000 0.29 1,649,142,384 817,284 0.169 2019-10-10
111 2019-10-11 4,756,000 -242,000 0.29 1,649,142,384 832,300 0.175 2019-10-09
112 2019-10-10 4,998,000 712,000 0.30 1,649,142,384 874,650 0.175 2019-10-08
113 2019-10-08 4,286,000 60,000 0.26 1,649,142,384 822,912 0.192 2019-10-03
114 2019-10-04 4,226,000 22,000 0.26 1,649,142,384 866,330 0.205 2019-10-02
115 2019-10-03 4,204,000 1,744,000 0.25 1,649,142,384 811,372 0.193 2019-09-30
116 2019-10-02 2,460,000 -202,000 0.15 1,649,142,384 738,000 0.300 2019-09-27
117 2019-09-30 2,662,000 -2,522,000 0.16 1,649,142,384 1,264,450 0.475 2019-09-26
118 2019-09-27 5,184,000 602,000 0.31 1,649,142,384 1,944,000 0.375 2019-09-25
119 2019-09-26 4,582,000 -64,000 0.28 1,649,142,384 1,832,800 0.400 2019-09-24
120 2019-09-24 4,646,000 -1,300,000 0.28 1,649,142,384 1,811,940 0.390 2019-09-20
121 2019-09-23 5,946,000 -3,000,000 0.36 1,649,142,384 2,378,400 0.400 2019-09-19
122 2019-09-19 8,946,000 300,000 0.54 1,649,142,384 3,220,560 0.360 2019-09-17
123 2019-09-18 8,646,000 556,000 0.52 1,649,142,384 3,026,100 0.350 2019-09-16
124 2019-09-17 8,090,000 550,000 0.49 1,649,142,384 2,871,950 0.355 2019-09-13
125 2019-09-16 7,540,000 850,000 0.46 1,649,142,384 2,714,400 0.360 2019-09-12
126 2019-09-13 6,690,000 950,000 0.41 1,649,142,384 2,341,500 0.350 2019-09-11
127 2019-09-12 5,740,000 -3,256,000 0.35 1,649,142,384 2,066,400 0.360 2019-09-10
128 2019-09-11 8,996,000 -16,000 0.55 1,649,142,384 3,193,580 0.355 2019-09-09
129 2019-09-10 9,012,000 378,000 0.55 1,649,142,384 3,109,140 0.345 2019-09-06
130 2019-09-09 8,634,000 10,000 0.52 1,649,142,384 2,762,880 0.320 2019-09-05
131 2019-09-06 8,624,000 598,000 0.52 1,649,142,384 2,845,920 0.330 2019-09-04
132 2019-09-05 8,026,000 1,306,000 0.49 1,649,142,384 2,528,190 0.315 2019-09-03
133 2019-09-04 6,720,000 1,120,000 0.41 1,649,142,384 1,948,800 0.290 2019-09-02
134 2019-09-03 5,600,000 1,992,000 0.34 1,649,142,384 1,680,000 0.300 2019-08-30
135 2019-09-02 3,608,000 -218,000 0.22 1,649,142,384 1,262,800 0.350 2019-08-29
136 2019-08-30 3,826,000 -2,250,000 0.23 1,649,142,384 1,434,750 0.375 2019-08-28
137 2019-08-29 6,076,000 1,550,000 0.37 1,649,142,384 2,248,120 0.370 2019-08-27
138 2019-08-28 4,526,000 880,000 0.27 1,649,142,384 1,787,770 0.395 2019-08-26
139 2019-08-27 3,646,000 -1,250,000 0.22 1,649,142,384 1,166,720 0.320 2019-08-23
140 2019-08-26 4,896,000 -3,320,000 0.30 1,649,142,384 1,370,880 0.280 2019-08-22
141 2019-08-23 8,216,000 722,000 0.50 1,649,142,384 2,423,720 0.295 2019-08-21
142 2019-08-22 7,494,000 320,000 0.45 1,649,142,384 2,360,610 0.315 2019-08-20
143 2019-08-21 7,174,000 -1,390,000 0.44 1,649,142,384 2,116,330 0.295 2019-08-19
144 2019-08-20 8,564,000 820,000 0.52 1,649,142,384 2,526,380 0.295 2019-08-16
145 2019-08-19 7,744,000 -200,000 0.47 1,649,142,384 2,400,640 0.310 2019-08-15
146 2019-08-15 7,944,000 -100,000 0.48 1,649,142,384 2,264,040 0.285 2019-08-13
147 2019-08-14 8,044,000 -1,746,000 0.49 1,649,142,384 2,332,760 0.290 2019-08-12
148 2019-08-13 9,790,000 500,000 0.59 1,649,142,384 2,692,250 0.275 2019-08-09
149 2019-08-12 9,290,000 -100,000 0.56 1,649,142,384 2,833,450 0.305 2019-08-08
150 2019-08-09 9,390,000 400,000 0.57 1,649,142,384 2,863,950 0.305 2019-08-07
151 2019-08-08 8,990,000 3,944,000 0.55 1,649,142,384 1,798,000 0.200 2019-08-06
152 2019-08-07 5,046,000 90,000 0.31 1,649,142,384 1,100,028 0.218 2019-08-05
153 2019-08-05 4,956,000 30,000 0.30 1,649,142,384 901,992 0.182 2019-08-01
154 2019-07-12 4,926,000 6,000 0.30 1,649,142,384 837,420 0.170 2019-07-10
155 2019-07-09 4,920,000 120,000 0.30 1,649,142,384 836,400 0.170 2019-07-05
156 2019-06-03 4,800,000 -6,000 0.29 1,649,142,384 1,104,000 0.230 2019-05-30
157 2019-05-22 4,806,000 -590,000 0.29 1,649,142,384 1,066,932 0.222 2019-05-20
158 2019-05-20 5,396,000 -400,000 0.33 1,649,142,384 1,230,288 0.228 2019-05-16
159 2019-05-17 5,796,000 -2,000 0.35 1,649,142,384 1,321,488 0.228 2019-05-15
160 2019-05-16 5,798,000 -8,000 0.35 1,649,142,384 1,321,944 0.228 2019-05-14
161 2019-03-29 5,806,000 -18,000 0.35 1,649,142,384 1,364,410 0.235 2019-03-27
162 2019-03-15 5,824,000 200,000 0.35 1,649,142,384 1,456,000 0.250 2019-03-13
163 2019-03-14 5,624,000 -212,000 0.34 1,649,142,384 1,406,000 0.250 2019-03-12
164 2019-03-13 5,836,000 -1,600,000 0.35 1,649,142,384 1,488,180 0.255 2019-03-11
165 2019-03-05 7,436,000 -2,000 0.45 1,649,142,384 1,933,360 0.260 2019-03-01
166 2019-02-18 7,438,000 100,000 0.45 1,649,142,384 1,837,186 0.247 2019-02-14
167 2019-01-08 7,338,000 40,000 0.44 1,649,142,384 1,717,092 0.234 2019-01-04
168 2018-12-27 7,298,000 -20,000 0.44 1,649,142,384 1,860,990 0.255 2018-12-20
169 2018-12-21 7,318,000 30,000 0.44 1,649,142,384 1,939,270 0.265 2018-12-19
170 2018-11-23 7,288,000 -200,000 0.44 1,649,142,384 2,004,200 0.275 2018-11-21
171 2018-11-22 7,488,000 -100,000 0.45 1,649,142,384 2,134,080 0.285 2018-11-20
172 2018-11-21 7,588,000 -200,000 0.46 1,649,142,384 2,124,640 0.280 2018-11-19
173 2018-11-13 7,788,000 -130,000 0.47 1,649,142,384 1,947,000 0.250 2018-11-09
174 2018-11-12 7,918,000 2,000 0.48 1,649,142,384 1,947,828 0.246 2018-11-08
175 2018-11-09 7,916,000 -494,000 0.48 1,649,142,384 1,844,428 0.233 2018-11-07
176 2018-11-08 8,410,000 530,000 0.51 1,649,142,384 2,035,220 0.242 2018-11-06
177 2018-11-07 7,880,000 -270,000 0.48 1,649,142,384 1,930,600 0.245 2018-11-05
178 2018-11-01 8,150,000 100,000 0.49 1,649,142,384 2,037,500 0.250 2018-10-30
179 2018-10-30 8,050,000 94,000 0.49 1,649,142,384 2,334,500 0.290 2018-10-26
180 2018-10-29 7,956,000 -190,000 0.48 1,649,142,384 2,267,460 0.285 2018-10-25
181 2018-10-26 8,146,000 -170,000 0.49 1,649,142,384 2,362,340 0.290 2018-10-24
182 2018-10-25 8,316,000 20,000 0.50 1,649,142,384 2,619,540 0.315 2018-10-23
183 2018-10-24 8,296,000 400,000 0.50 1,649,142,384 2,779,160 0.335 2018-10-22
184 2018-10-23 7,896,000 320,000 0.48 1,649,142,384 3,592,680 0.455 2018-10-19
185 2018-10-22 7,576,000 770,000 0.46 1,649,142,384 3,863,760 0.510 2018-10-18
186 2018-10-16 6,806,000 184,000 0.41 1,649,142,384 3,675,240 0.540 2018-10-12
187 2018-10-15 6,622,000 -4,032,000 0.40 1,649,142,384 3,509,660 0.530 2018-10-11
188 2018-10-11 10,654,000 -216,000 0.65 1,649,142,384 4,527,950 0.425 2018-10-09
189 2018-10-09 10,870,000 -12,000 0.66 1,649,142,384 4,456,700 0.410 2018-10-05
190 2018-10-08 10,882,000 16,000 0.66 1,649,142,384 4,461,620 0.410 2018-10-04
191 2018-09-28 10,866,000 120,000 0.66 1,649,142,384 3,911,760 0.360 2018-09-26
192 2018-09-24 10,746,000 -20,000 0.65 1,649,142,384 3,438,720 0.320 2018-09-20
193 2018-09-21 10,766,000 20,000 0.65 1,649,142,384 3,552,780 0.330 2018-09-19
194 2018-09-17 10,746,000 -20,000 0.65 1,649,142,384 3,331,260 0.310 2018-09-13
195 2018-09-14 10,766,000 26,000 0.65 1,649,142,384 3,391,290 0.315 2018-09-12
196 2018-09-12 10,740,000 -16,000 0.65 1,649,142,384 3,490,500 0.325 2018-09-10
197 2018-09-05 10,756,000 -22,000 0.65 1,649,142,384 3,764,600 0.350 2018-09-03
198 2018-09-03 10,778,000 -2,000,000 0.65 1,649,142,384 3,826,190 0.355 2018-08-30
199 2018-08-31 12,778,000 -1,000,000 0.77 1,649,142,384 4,472,300 0.350 2018-08-29
200 2018-08-30 13,778,000 10,000 0.84 1,649,142,384 4,891,190 0.355 2018-08-28
201 2018-08-15 13,768,000 -20,000 0.83 1,649,142,384 4,543,440 0.330 2018-08-13
202 2018-08-10 13,788,000 470,000 0.84 1,649,142,384 4,687,920 0.340 2018-08-08
203 2018-08-07 13,318,000 200,000 0.81 1,649,142,384 4,661,300 0.350 2018-08-03
204 2018-08-06 13,118,000 -1,700,000 0.80 1,649,142,384 4,722,480 0.360 2018-08-02
205 2018-08-03 14,818,000 2,230,000 0.90 1,649,142,384 5,630,840 0.380 2018-08-01
206 2018-08-02 12,588,000 20,000 0.76 1,649,142,384 4,531,680 0.360 2018-07-31
207 2018-07-25 12,568,000 -20,000 0.76 1,649,142,384 4,838,680 0.385 2018-07-23
208 2018-07-23 12,588,000 1,900,000 0.76 1,649,142,384 4,909,320 0.390 2018-07-19
209 2018-07-03 10,688,000 100,000 0.65 1,649,142,384 4,114,880 0.385 2018-06-28
210 2018-06-11 10,588,000 20,000 0.64 1,649,142,384 4,499,900 0.425 2018-06-07
211 2018-06-04 10,568,000 20,000 0.64 1,649,142,384 4,649,920 0.440 2018-05-31
212 2018-03-13 10,548,000 -10,000 0.64 1,649,142,384 5,115,780 0.485 2018-03-09
213 2018-03-09 10,558,000 -10,000 0.64 1,649,142,384 5,279,000 0.500 2018-03-07
214 2018-02-12 10,568,000 280,000 0.64 1,649,142,384 5,918,080 0.560 2018-02-08
215 2018-01-30 10,288,000 50,000 0.62 1,649,142,384 5,452,640 0.530 2018-01-26
216 2018-01-29 10,238,000 -20,000 0.62 1,649,142,384 5,528,520 0.540 2018-01-25
217 2018-01-26 10,258,000 226,000 0.62 1,649,142,384 5,744,480 0.560 2018-01-24
218 2018-01-25 10,032,000 54,000 0.61 1,649,142,384 4,915,680 0.490 2018-01-23
219 2018-01-23 9,978,000 -54,000 0.61 1,649,142,384 4,989,000 0.500 2018-01-19
220 2018-01-22 10,032,000 40,000 0.61 1,649,142,384 5,016,000 0.500 2018-01-18
221 2018-01-08 9,992,000 240,000 0.61 1,649,142,384 4,946,040 0.495 2018-01-04
222 2018-01-04 9,752,000 -34,000 0.59 1,649,142,384 4,729,720 0.485 2018-01-02
223 2017-12-27 9,786,000 -20,000 0.59 1,649,142,384 4,844,070 0.495 2017-12-21
224 2017-12-11 9,806,000 14,000 0.59 1,649,142,384 4,804,940 0.490 2017-12-07
225 2017-12-06 9,792,000 20,000 0.59 1,649,142,384 4,896,000 0.500 2017-12-04
226 2017-11-23 9,772,000 -10,000 0.59 1,649,142,384 5,179,160 0.530 2017-11-21
227 2017-11-20 9,782,000 966,000 0.59 1,649,142,384 5,282,280 0.540 2017-11-16
228 2017-11-17 8,816,000 2,000,000 0.53 1,649,142,384 4,584,320 0.520 2017-11-15
229 2017-11-16 6,816,000 6,000 0.41 1,649,142,384 3,680,640 0.540 2017-11-14
230 2017-11-15 6,810,000 130,000 0.41 1,649,142,384 3,609,300 0.530 2017-11-13
231 2017-11-14 6,680,000 320,000 0.41 1,649,142,384 3,540,400 0.530 2017-11-10
232 2017-11-13 6,360,000 -88,000 0.39 1,649,142,384 3,370,800 0.530 2017-11-09
233 2017-11-07 6,448,000 88,000 0.39 1,649,142,384 3,546,400 0.550 2017-11-03
234 2017-11-01 6,360,000 20,000 0.39 1,649,142,384 3,434,400 0.540 2017-10-30
235 2017-10-27 6,340,000 -40,000 0.38 1,649,142,384 3,360,200 0.530 2017-10-25
236 2017-10-25 6,380,000 100,000 0.39 1,649,142,384 3,381,400 0.530 2017-10-23
237 2017-10-20 6,280,000 -60,000 0.38 1,649,142,384 3,328,400 0.530 2017-10-18
238 2017-10-19 6,340,000 20,000 0.38 1,649,142,384 3,740,600 0.590 2017-10-17
239 2017-10-17 6,320,000 210,000 0.38 1,649,142,384 3,855,200 0.610 2017-10-13
240 2017-09-26 6,110,000 300,000 0.37 1,649,142,384 4,032,600 0.660 2017-09-22
241 2017-09-25 5,810,000 150,000 0.35 1,649,142,384 3,776,500 0.650 2017-09-21
242 2017-09-20 5,660,000 266,000 0.34 1,649,142,384 3,735,600 0.660 2017-09-18
243 2017-09-19 5,394,000 6,000 0.33 1,649,142,384 3,506,100 0.650 2017-09-15
244 2017-09-18 5,388,000 120,000 0.33 1,649,142,384 3,502,200 0.650 2017-09-14
245 2017-09-15 5,268,000 -8,000 0.32 1,649,142,384 3,476,880 0.660 2017-09-13
246 2017-09-12 5,276,000 -100,000 0.32 1,649,142,384 3,587,680 0.680 2017-09-08
247 2017-09-11 5,376,000 -10,000 0.33 1,649,142,384 3,655,680 0.680 2017-09-07
248 2017-09-01 5,386,000 -2,000 0.33 1,649,142,384 3,447,040 0.640 2017-08-30
249 2017-08-15 5,388,000 -16,000 0.33 1,649,142,384 3,502,200 0.650 2017-08-11
250 2017-08-10 5,404,000 100,000 0.33 1,649,142,384 3,674,720 0.680 2017-08-08
251 2017-08-08 5,304,000 -1,000,000 0.32 1,649,142,384 3,659,760 0.690 2017-08-04
252 2017-08-04 6,304,000 -1,000,000 0.38 1,649,142,384 4,349,760 0.690 2017-08-02
253 2017-07-31 7,304,000 2,000,000 0.44 1,649,142,384 5,331,920 0.730 2017-07-27
254 2017-07-10 5,304,000 -10,000 0.32 1,649,142,384 4,349,280 0.820 2017-07-06
255 2017-06-21 5,314,000 -100,000 0.32 1,649,142,384 4,304,340 0.810 2017-06-19
256 2017-06-14 5,414,000 124,000 0.33 1,649,142,384 4,331,200 0.800 2017-06-12
257 2017-06-08 5,290,000 -1,510,000 0.32 1,649,142,384 4,496,500 0.850 2017-06-06
258 2017-05-24 6,800,000 -10,000 0.41 1,649,142,384 5,848,000 0.860 2017-05-22
259 2017-05-09 6,810,000 -44,000 0.41 1,649,142,384 5,516,100 0.810 2017-05-05
260 2017-05-08 6,854,000 44,000 0.42 1,649,142,384 5,620,280 0.820 2017-05-04
261 2017-05-04 6,810,000 370,000 0.41 1,649,142,384 5,243,700 0.770 2017-04-28
262 2017-04-24 6,440,000 96,000 0.39 1,649,142,384 5,087,600 0.790 2017-04-20
263 2017-04-21 6,344,000 80,000 0.38 1,649,142,384 4,884,880 0.770 2017-04-19
264 2017-04-19 6,264,000 180,000 0.38 1,649,142,384 4,948,560 0.790 2017-04-13
265 2017-04-07 6,084,000 -40,000 0.37 1,649,142,384 4,806,360 0.790 2017-04-05
266 2017-03-31 6,124,000 -50,000 0.37 1,649,142,384 4,776,720 0.780 2017-03-29
267 2017-03-24 6,174,000 -684,000 0.37 1,649,142,384 4,939,200 0.800 2017-03-22
268 2017-03-23 6,858,000 -18,000 0.42 1,649,142,384 5,486,400 0.800 2017-03-21
269 2017-03-21 6,876,000 50,000 0.42 1,649,142,384 5,294,520 0.770 2017-03-17
270 2017-03-15 6,826,000 -20,000 0.41 1,649,142,384 5,051,240 0.740 2017-03-13
271 2017-03-13 6,846,000 8,000 0.42 1,649,142,384 5,202,960 0.760 2017-03-09
272 2017-03-03 6,838,000 -20,000 0.41 1,649,142,384 5,538,780 0.810 2017-03-01
273 2017-02-22 6,858,000 -48,000 0.42 1,649,142,384 5,623,560 0.820 2017-02-20
274 2017-02-21 6,906,000 -2,000 0.42 1,649,142,384 5,524,800 0.800 2017-02-17
275 2017-02-20 6,908,000 48,000 0.42 1,649,142,384 5,733,640 0.830 2017-02-16
276 2017-02-17 6,860,000 1,764,000 0.42 1,649,142,384 5,282,200 0.770 2017-02-15
277 2017-02-14 5,096,000 456,000 0.31 1,649,142,384 3,771,040 0.740 2017-02-10
278 2017-02-10 4,640,000 -20,000 0.28 1,649,142,384 3,433,600 0.740 2017-02-08
279 2017-02-09 4,660,000 -64,000 0.28 1,649,142,384 3,588,200 0.770 2017-02-07
280 2017-02-01 4,724,000 650,000 0.29 1,649,142,384 3,212,320 0.680 2017-01-25
281 2017-01-25 4,074,000 202,000 0.25 1,649,142,384 2,851,800 0.700 2017-01-23
282 2017-01-23 3,872,000 532,000 0.23 1,649,142,384 2,710,400 0.700 2017-01-19
283 2017-01-20 3,340,000 -6,000 0.20 1,649,142,384 2,304,600 0.690 2017-01-18
284 2017-01-19 3,346,000 154,000 0.20 1,649,142,384 2,342,200 0.700 2017-01-17
285 2017-01-16 3,192,000 204,000 0.19 1,649,142,384 2,266,320 0.710 2017-01-12
286 2017-01-13 2,988,000 70,000 0.18 1,649,142,384 1,972,080 0.660 2017-01-11
287 2016-12-14 2,918,000 -14,000 0.18 1,649,142,384 2,334,400 0.800 2016-12-12
288 2016-12-12 2,932,000 30,000 0.18 1,649,142,384 2,316,280 0.790 2016-12-08
289 2016-12-02 2,902,000 14,000 0.18 1,649,142,384 2,437,680 0.840 2016-11-30
290 2016-11-25 2,888,000 2,000 0.18 1,649,142,384 2,541,440 0.880 2016-11-23
291 2016-11-24 2,886,000 540,000 0.18 1,649,142,384 2,597,400 0.900 2016-11-22
292 2016-11-22 2,346,000 10,000 0.14 1,649,142,384 2,205,240 0.940 2016-11-18
293 2016-11-18 2,336,000 30,000 0.14 1,649,142,384 2,289,280 0.980 2016-11-16
294 2016-11-11 2,306,000 500,000 0.14 1,649,142,384 2,259,880 0.980 2016-11-09
295 2016-10-20 1,806,000 20,000 0.11 1,649,142,384 1,878,240 1.040 2016-10-18
296 2016-10-14 1,786,000 -12,000 0.11 1,649,142,384 1,857,440 1.040 2016-10-12
297 2016-10-04 1,798,000 -10,000 0.11 1,649,142,384 1,851,940 1.030 2016-09-30
298 2016-10-03 1,808,000 -300,000 0.11 1,649,142,384 1,916,480 1.060 2016-09-29
299 2016-09-26 2,108,000 -20,000 0.13 1,649,142,384 2,339,880 1.110 2016-09-22
300 2016-08-23 2,128,000 -20,000 0.13 1,649,142,384 2,340,800 1.100 2016-08-19
301 2016-08-19 2,148,000 -70,000 0.13 1,649,142,384 2,319,840 1.080 2016-08-17
302 2016-08-03 2,218,000 30,000 0.13 1,649,142,384 2,218,000 1.000 2016-07-29
303 2016-08-01 2,188,000 90,000 0.13 1,649,142,384 2,231,760 1.020 2016-07-28
304 2016-07-27 2,098,000 -2,000 0.13 1,649,142,384 2,412,700 1.150 2016-07-25
305 2016-07-22 2,100,000 -10,000 0.13 1,649,142,384 2,604,000 1.240 2016-07-20
306 2016-07-21 2,110,000 10,000 0.13 1,649,142,384 2,595,300 1.230 2016-07-19
307 2016-07-04 2,100,000 20,000 0.13 1,649,142,384 2,478,000 1.180 2016-06-29
308 2016-06-24 2,080,000 20,000 0.13 1,649,142,384 2,475,200 1.190 2016-06-22
309 2016-04-20 2,060,000 266,000 0.12 1,649,142,384 2,286,600 1.110 2016-04-18
310 2016-04-19 1,794,000 168,000 0.11 1,649,142,384 1,973,400 1.100 2016-04-15
311 2016-03-09 1,626,000 50,000 0.10 1,649,142,384 1,642,260 1.010 2016-03-07
312 2016-02-23 1,576,000 16,000 0.10 1,649,142,384 1,607,520 1.020 2016-02-19
313 2016-02-15 1,560,000 100,000 0.09 1,649,142,384 1,528,800 0.980 2016-02-11
314 2016-01-25 1,460,000 -24,000 0.09 1,649,142,384 1,489,200 1.020 2016-01-21
315 2016-01-22 1,484,000 -6,000 0.09 1,649,142,384 1,558,200 1.050 2016-01-20
316 2016-01-13 1,490,000 24,000 0.09 1,649,142,384 1,728,400 1.160 2016-01-11
317 2016-01-12 1,466,000 2,000 0.09 1,649,142,384 1,773,860 1.210 2016-01-08
318 2015-12-16 1,464,000 50,000 0.09 1,649,142,384 1,800,720 1.230 2015-12-14
319 2015-12-11 1,414,000 10,000 0.09 1,649,142,384 1,795,780 1.270 2015-12-09
320 2015-11-30 1,404,000 -70,000 0.09 1,649,142,384 2,120,040 1.510 2015-11-26
321 2015-11-25 1,474,000 50,000 0.09 1,649,142,384 2,181,520 1.480 2015-11-23
322 2015-11-23 1,424,000 -50,000 0.09 1,649,142,384 2,064,800 1.450 2015-11-19
323 2015-11-17 1,474,000 50,000 0.09 1,649,142,384 2,034,120 1.380 2015-11-13
324 2015-11-12 1,424,000 -20,000 0.09 1,649,142,384 2,007,840 1.410 2015-11-10
325 2015-11-05 1,444,000 20,000 0.09 1,649,142,384 2,050,480 1.420 2015-11-03
326 2015-10-29 1,424,000 30,000 0.09 1,649,142,384 1,950,880 1.370 2015-10-27
327 2015-10-27 1,394,000 -14,000 0.08 1,649,142,384 2,091,000 1.500 2015-10-23
328 2015-09-15 1,408,000 10,000 0.09 1,649,142,384 2,379,520 1.690 2015-09-11
329 2015-09-11 1,398,000 -14,000 0.08 1,649,142,384 2,334,660 1.670 2015-09-09
330 2015-09-10 1,412,000 -10,000 0.09 1,649,142,384 2,273,320 1.610 2015-09-08
331 2015-09-09 1,422,000 -20,000 0.09 1,649,142,384 2,303,640 1.620 2015-09-07
332 2015-09-04 1,442,000 -30,000 0.09 1,649,142,384 2,163,000 1.500 2015-09-01
333 2015-08-31 1,472,000 -10,000 0.09 1,649,142,384 2,149,120 1.460 2015-08-27
334 2015-08-26 1,482,000 10,000 0.09 1,649,142,384 1,985,880 1.340 2015-08-24
335 2015-08-19 1,472,000 10,000 0.09 1,649,142,384 2,193,280 1.490 2015-08-17
336 2015-08-17 1,462,000 10,000 0.09 1,649,142,384 2,163,760 1.480 2015-08-13
337 2015-08-13 1,452,000 -30,000 0.09 1,649,142,384 2,207,040 1.520 2015-08-11
338 2015-08-05 1,482,000 10,000 0.09 1,649,142,384 2,208,180 1.490 2015-08-03
339 2015-07-29 1,472,000 100,000 0.09 1,649,142,384 2,178,560 1.480 2015-07-27
340 2015-07-28 1,372,000 30,000 0.08 1,649,142,384 2,167,760 1.580 2015-07-24
341 2015-07-24 1,342,000 -10,000 0.08 1,649,142,384 2,200,880 1.640 2015-07-22
342 2015-07-23 1,352,000 -80,000 0.08 1,649,142,384 2,217,280 1.640 2015-07-21
343 2015-07-20 1,432,000 30,000 0.09 1,649,142,384 2,348,480 1.640 2015-07-16
344 2015-07-17 1,402,000 10,000 0.09 1,649,142,384 2,299,280 1.640 2015-07-15
345 2015-07-16 1,392,000 28,000 0.08 1,649,142,384 2,352,480 1.690 2015-07-14
346 2015-07-15 1,364,000 30,000 0.08 1,649,142,384 2,414,280 1.770 2015-07-13
347 2015-07-14 1,334,000 -30,000 0.08 1,649,142,384 2,254,460 1.690 2015-07-10
348 2015-07-13 1,364,000 50,000 0.08 1,649,142,384 2,223,320 1.630 2015-07-09
349 2015-07-10 1,314,000 -40,000 0.08 1,649,142,384 2,062,980 1.570 2015-07-08
350 2015-07-07 1,354,000 20,000 0.08 1,649,142,384 2,531,980 1.870 2015-07-03
351 2015-07-03 1,334,000 -10,000 0.08 1,649,142,384 2,587,960 1.940 2015-06-30
352 2015-07-02 1,344,000 6,000 0.08 1,649,142,384 2,499,840 1.860 2015-06-29
353 2015-06-30 1,338,000 -34,000 0.08 1,649,142,384 2,609,100 1.950 2015-06-26
354 2015-06-26 1,372,000 70,000 0.08 1,649,142,384 2,730,280 1.990 2015-06-24
355 2015-06-25 1,302,000 8,000 0.08 1,649,142,384 2,486,820 1.910 2015-06-23
356 2015-06-23 1,294,000 58,000 0.08 1,649,142,384 2,484,480 1.920 2015-06-19
357 2015-06-22 1,236,000 260,000 0.07 1,649,142,384 2,385,480 1.930 2015-06-18
358 2015-06-16 976,000 20,000 0.06 1,649,142,384 2,030,080 2.080 2015-06-12
359 2015-06-15 956,000 40,000 0.06 1,649,142,384 1,988,480 2.080 2015-06-11
360 2015-06-12 916,000 70,000 0.06 1,649,142,384 1,859,480 2.030 2015-06-10
361 2015-06-11 846,000 -10,000 0.05 1,649,142,384 1,759,680 2.080 2015-06-09
362 2015-06-10 856,000 200,000 0.05 1,649,142,384 1,797,600 2.100 2015-06-08
363 2015-06-09 656,000 50,000 0.04 1,649,142,384 1,430,080 2.180 2015-06-05
364 2015-06-03 606,000 36,000 0.04 1,649,142,384 1,381,680 2.280 2015-06-01
365 2015-06-02 570,000 -30,000 0.03 1,649,142,384 1,282,500 2.250 2015-05-29
366 2015-06-01 600,000 -20,000 0.04 1,649,142,384 1,404,000 2.340 2015-05-28
367 2015-05-29 620,000 10,000 0.04 1,649,142,384 1,525,200 2.460 2015-05-27
368 2015-05-28 610,000 -98,000 0.04 1,649,142,384 1,525,000 2.500 2015-05-26
369 2015-05-27 708,000 100,000 0.04 1,649,142,384 1,699,200 2.400 2015-05-22
370 2015-05-26 608,000 -34,000 0.04 1,649,142,384 1,392,320 2.290 2015-05-21
371 2015-05-22 642,000 50,000 0.04 1,649,142,384 1,508,700 2.350 2015-05-20
372 2015-05-18 592,000 -76,000 0.04 1,649,142,384 1,320,160 2.230 2015-05-14
373 2015-05-15 668,000 10,000 0.04 1,649,142,384 1,449,560 2.170 2015-05-13
374 2015-05-14 658,000 6,000 0.04 1,649,142,384 1,421,280 2.160 2015-05-12
375 2015-05-13 652,000 -10,000 0.04 1,649,142,384 1,408,320 2.160 2015-05-11
376 2015-05-11 662,000 -30,000 0.04 1,649,142,384 1,304,140 1.970 2015-05-07
377 2015-05-05 692,000 102,000 0.04 1,649,142,384 1,494,720 2.160 2015-04-30
378 2015-05-04 590,000 30,000 0.04 1,649,142,384 1,309,800 2.220 2015-04-29
379 2015-04-30 560,000 -14,000 0.03 1,649,142,384 1,232,000 2.200 2015-04-28
380 2015-04-29 574,000 30,000 0.03 1,649,142,384 1,297,240 2.260 2015-04-27
381 2015-04-28 544,000 -20,000 0.03 1,649,142,384 1,202,240 2.210 2015-04-24
382 2015-04-27 564,000 44,000 0.03 1,649,142,384 1,229,520 2.180 2015-04-23
383 2015-04-24 520,000 10,000 0.03 1,649,142,384 1,159,600 2.230 2015-04-22
384 2015-04-23 510,000 76,000 0.03 1,649,142,384 1,157,700 2.270 2015-04-21
385 2015-04-21 434,000 -20,000 0.03 1,649,142,384 1,202,180 2.770 2015-04-17
386 2015-04-15 454,000 18,000 0.03 1,649,142,384 1,380,160 3.040 2015-04-13
387 2015-04-13 436,000 -16,000 0.03 1,649,142,384 1,212,080 2.780 2015-04-09
388 2015-04-10 452,000 -40,000 0.03 1,649,142,384 1,265,600 2.800 2015-04-08
389 2015-04-09 492,000 20,000 0.03 1,649,142,384 1,264,440 2.570 2015-04-02
390 2015-04-02 472,000 -56,000 0.03 1,649,142,384 1,227,200 2.600 2015-03-31
391 2015-04-01 528,000 -50,000 0.03 1,649,142,384 1,325,280 2.510 2015-03-30
392 2015-03-31 578,000 -66,000 0.04 1,649,142,384 1,433,440 2.480 2015-03-27
393 2015-03-30 644,000 -38,000 0.04 1,649,142,384 1,577,800 2.450 2015-03-26
394 2015-03-27 682,000 -80,000 0.04 1,649,142,384 1,541,320 2.260 2015-03-25
395 2015-03-26 762,000 6,000 0.05 1,649,142,384 1,607,820 2.110 2015-03-24
396 2015-03-24 756,000 -20,000 0.05 1,649,142,384 1,557,360 2.060 2015-03-20
397 2015-03-23 776,000 20,000 0.05 1,649,142,384 1,559,760 2.010 2015-03-19
398 2015-03-19 756,000 -30,000 0.05 1,649,142,384 1,610,280 2.130 2015-03-17
399 2015-03-18 786,000 50,000 0.05 1,649,142,384 1,666,320 2.120 2015-03-16
400 2015-03-17 736,000 24,000 0.04 1,649,142,384 1,604,480 2.180 2015-03-13
401 2015-03-16 712,000 -74,000 0.04 1,649,142,384 1,609,120 2.260 2015-03-12
402 2015-03-13 786,000 -40,000 0.05 1,649,142,384 1,689,900 2.150 2015-03-11
403 2015-03-12 826,000 -10,000 0.05 1,649,142,384 1,552,880 1.880 2015-03-10
404 2015-03-11 836,000 50,000 0.05 1,649,142,384 1,580,040 1.890 2015-03-09
405 2015-03-10 786,000 30,000 0.05 1,649,142,384 1,493,400 1.900 2015-03-06
406 2015-03-06 756,000 42,000 0.05 1,649,142,384 1,466,640 1.940 2015-03-04
407 2015-03-05 714,000 20,000 0.04 1,649,142,384 1,463,700 2.050 2015-03-03
408 2015-03-03 694,000 10,000 0.04 1,649,142,384 1,436,580 2.070 2015-02-27
409 2015-03-02 684,000 20,000 0.04 1,649,142,384 1,484,280 2.170 2015-02-26
410 2015-02-25 664,000 20,000 0.04 1,649,142,384 1,447,520 2.180 2015-02-23
411 2015-02-24 644,000 40,000 0.04 1,649,142,384 1,423,240 2.210 2015-02-17
412 2015-02-23 604,000 -30,000 0.04 1,649,142,384 1,346,920 2.230 2015-02-16
413 2015-02-13 634,000 20,000 0.04 1,649,142,384 1,375,780 2.170 2015-02-11
414 2015-02-12 614,000 20,000 0.04 1,649,142,384 1,338,520 2.180 2015-02-10
415 2015-02-11 594,000 20,000 0.04 1,649,142,384 1,294,920 2.180 2015-02-09
416 2015-02-06 574,000 60,000 0.03 1,649,142,384 1,262,800 2.200 2015-02-04
417 2015-02-05 514,000 -40,000 0.03 1,649,142,384 1,182,200 2.300 2015-02-03
418 2015-02-04 554,000 40,000 0.03 1,649,142,384 1,340,680 2.420 2015-02-02
419 2015-02-03 514,000 14,000 0.03 1,649,142,384 1,269,580 2.470 2015-01-30
420 2015-02-02 500,000 -88,000 0.03 1,649,142,384 1,255,000 2.510 2015-01-29
421 2015-01-29 588,000 36,000 0.04 1,649,142,384 1,428,840 2.430 2015-01-27
422 2015-01-28 552,000 80,000 0.03 1,649,142,384 1,335,840 2.420 2015-01-26
423 2015-01-27 472,000 4,000 0.03 1,649,142,384 1,203,600 2.550 2015-01-23
424 2015-01-23 468,000 -20,000 0.03 1,649,142,384 1,338,480 2.860 2015-01-21
425 2015-01-21 488,000 -10,000 0.03 1,649,142,384 1,337,120 2.740 2015-01-19
426 2015-01-20 498,000 10,000 0.03 1,649,142,384 1,364,520 2.740 2015-01-16
427 2015-01-14 488,000 10,000 0.03 1,649,142,384 1,390,800 2.850 2015-01-12
428 2015-01-13 478,000 30,000 0.03 1,649,142,384 1,338,400 2.800 2015-01-09
429 2015-01-07 448,000 50,000 0.03 1,649,142,384 1,312,640 2.930 2015-01-05
430 2014-12-30 398,000 2,000 0.02 1,649,142,384 1,122,360 2.820 2014-12-23
431 2014-12-16 396,000 10,000 0.02 1,649,142,384 1,207,800 3.050 2014-12-12
432 2014-12-15 386,000 10,000 0.02 1,649,142,384 1,196,600 3.100 2014-12-11
433 2014-12-08 376,000 10,000 0.02 1,649,142,384 1,282,160 3.410 2014-12-04
434 2014-12-01 366,000 -30,000 0.02 1,649,142,384 1,270,020 3.470 2014-11-27
435 2014-11-27 396,000 -50,000 0.02 1,649,142,384 1,405,800 3.550 2014-11-25
436 2014-11-26 446,000 -82,000 0.03 1,649,142,384 1,569,920 3.520 2014-11-24
437 2014-11-25 528,000 24,000 0.03 1,649,142,384 1,842,720 3.490 2014-11-21
438 2014-11-17 504,000 -12,000 0.03 1,649,142,384 1,980,720 3.930 2014-11-13
439 2014-10-29 516,000 -66,000 0.03 1,649,142,384 1,929,840 3.740 2014-10-27
440 2014-10-24 582,000 -10,000 0.04 1,649,142,384 2,258,160 3.880 2014-10-22
441 2014-10-22 592,000 -12,000 0.04 1,649,142,384 2,302,880 3.890 2014-10-20
442 2014-10-15 604,000 -30,000 0.04 1,649,142,384 2,162,320 3.580 2014-10-13
443 2014-10-14 634,000 8,000 0.04 1,649,142,384 2,257,040 3.560 2014-10-10
444 2014-10-08 626,000 10,000 0.04 1,649,142,384 2,385,060 3.810 2014-10-06
445 2014-10-07 616,000 2,000 0.04 1,649,142,384 2,390,080 3.880 2014-10-03
446 2014-10-06 614,000 -20,000 0.04 1,649,142,384 2,413,020 3.930 2014-09-30
447 2014-10-03 634,000 -10,000 0.04 1,649,142,384 2,478,940 3.910 2014-09-29
448 2014-09-30 644,000 -30,000 0.04 1,649,142,384 2,524,480 3.920 2014-09-26
449 2014-09-24 674,000 12,000 0.04 1,649,142,384 2,675,780 3.970 2014-09-22
450 2014-09-17 662,000 -2,000 0.04 1,649,142,384 2,475,880 3.740 2014-09-15
451 2014-09-16 664,000 32,000 0.04 1,649,142,384 2,549,760 3.840 2014-09-12
452 2014-09-15 632,000 30,000 0.04 1,649,142,384 2,528,000 4.000 2014-09-11
453 2014-09-12 602,000 -10,000 0.04 1,649,142,384 2,408,000 4.000 2014-09-10
454 2014-09-08 612,000 -40,000 0.04 1,649,142,384 2,460,240 4.020 2014-09-04
455 2014-09-05 652,000 -4,000 0.04 1,649,142,384 2,627,560 4.030 2014-09-03
456 2014-09-02 656,000 2,000 0.04 1,649,142,384 2,624,000 4.000 2014-08-29
457 2014-09-01 654,000 -8,000 0.04 1,649,142,384 2,563,680 3.920 2014-08-28
458 2014-08-28 662,000 -2,000 0.04 1,649,142,384 2,654,620 4.010 2014-08-26
459 2014-08-26 664,000 -6,000 0.04 1,649,142,384 2,629,440 3.960 2014-08-22
460 2014-08-25 670,000 6,000 0.04 1,649,142,384 2,606,300 3.890 2014-08-21
461 2014-08-22 664,000 -68,000 0.04 1,649,142,384 2,569,680 3.870 2014-08-20
462 2014-08-19 732,000 -10,000 0.04 1,649,142,384 2,562,000 3.500 2014-08-15
463 2014-08-15 742,000 2,000 0.04 1,649,142,384 2,671,200 3.600 2014-08-13
464 2014-08-14 740,000 40,000 0.04 1,649,142,384 2,664,000 3.600 2014-08-12
465 2014-08-13 700,000 -10,000 0.04 1,649,142,384 2,534,000 3.620 2014-08-11
466 2014-08-12 710,000 10,000 0.04 1,649,142,384 2,499,200 3.520 2014-08-08
467 2014-08-08 700,000 20,000 0.04 1,649,142,384 2,569,000 3.670 2014-08-06
468 2014-08-06 680,000 -32,000 0.04 1,649,142,384 2,434,400 3.580 2014-08-04
469 2014-08-04 712,000 -4,000 0.04 1,649,142,384 2,427,920 3.410 2014-07-31
470 2014-08-01 716,000 10,000 0.04 1,649,142,384 2,470,200 3.450 2014-07-30
471 2014-07-31 706,000 -10,000 0.04 1,649,142,384 2,442,760 3.460 2014-07-29
472 2014-07-30 716,000 -76,000 0.04 1,649,142,384 2,455,880 3.430 2014-07-28
473 2014-07-29 792,000 4,000 0.05 1,649,142,384 2,526,480 3.190 2014-07-25
474 2014-07-22 788,000 12,000 0.05 1,649,142,384 2,356,120 2.990 2014-07-18
475 2014-07-21 776,000 -10,000 0.05 1,649,142,384 2,397,840 3.090 2014-07-17
476 2014-07-18 786,000 10,000 0.05 1,649,142,384 2,515,200 3.200 2014-07-16
477 2014-07-17 776,000 -12,000 0.05 1,649,142,384 2,529,760 3.260 2014-07-15
478 2014-07-15 788,000 10,000 0.05 1,649,142,384 2,505,840 3.180 2014-07-11
479 2014-07-14 778,000 20,000 0.05 1,649,142,384 2,435,140 3.130 2014-07-10
480 2014-07-11 758,000 -4,000 0.05 1,649,142,384 2,357,380 3.110 2014-07-09
481 2014-07-08 762,000 -42,000 0.05 1,649,142,384 2,392,680 3.140 2014-07-04
482 2014-07-04 804,000 -40,000 0.05 1,649,142,384 2,516,520 3.130 2014-07-02
483 2014-07-03 844,000 -118,000 0.05 1,649,142,384 2,565,760 3.040 2014-06-30
484 2014-07-02 962,000 -80,000 0.06 1,649,142,384 2,895,620 3.010 2014-06-27
485 2014-06-30 1,042,000 -82,000 0.06 1,649,142,384 3,063,480 2.940 2014-06-26
486 2014-06-27 1,124,000 -40,000 0.07 1,649,142,384 3,113,480 2.770 2014-06-25
487 2014-06-25 1,164,000 20,000 0.07 1,649,142,384 3,201,000 2.750 2014-06-23
488 2014-06-24 1,144,000 -50,000 0.07 1,649,142,384 3,134,560 2.740 2014-06-20
489 2014-06-23 1,194,000 10,000 0.07 1,649,142,384 3,187,980 2.670 2014-06-19
490 2014-06-20 1,184,000 -10,000 0.07 1,649,142,384 3,256,000 2.750 2014-06-18
491 2014-06-18 1,194,000 20,000 0.07 1,649,142,384 3,295,440 2.760 2014-06-16
492 2014-06-17 1,174,000 12,000 0.07 1,649,142,384 3,275,460 2.790 2014-06-13
493 2014-06-16 1,162,000 20,000 0.07 1,649,142,384 3,265,220 2.810 2014-06-12
494 2014-06-13 1,142,000 120,000 0.07 1,649,142,384 3,197,600 2.800 2014-06-11
495 2014-06-12 1,022,000 30,000 0.06 1,649,142,384 2,871,820 2.810 2014-06-10
496 2014-06-10 992,000 -90,000 0.06 1,649,142,384 2,797,440 2.820 2014-06-06
497 2014-06-09 1,082,000 120,000 0.07 1,649,142,384 3,040,420 2.810 2014-06-05
498 2014-06-05 962,000 158,000 0.06 1,649,142,384 2,818,660 2.930 2014-06-03
499 2014-06-04 804,000 -2,000 0.05 1,649,142,384 2,452,200 3.050 2014-05-30
500 2014-06-03 806,000 -10,000 0.05 1,649,142,384 2,482,480 3.080 2014-05-29
501 2014-05-27 816,000 -40,000 0.05 1,649,142,384 2,448,000 3.000 2014-05-23
502 2014-05-22 856,000 36,000 0.05 1,649,142,384 2,550,880 2.980 2014-05-20
503 2014-05-21 820,000 22,000 0.05 1,649,142,384 2,468,200 3.010 2014-05-19
504 2014-05-20 798,000 30,000 0.05 1,649,142,384 2,409,960 3.020 2014-05-16
505 2014-05-19 768,000 -10,000 0.05 1,649,142,384 2,350,080 3.060 2014-05-15
506 2014-05-15 778,000 8,000 0.05 1,649,142,384 2,357,340 3.030 2014-05-13
507 2014-05-13 770,000 2,000 0.05 1,649,142,384 2,310,000 3.000 2014-05-09
508 2014-05-12 768,000 -6,000 0.05 1,649,142,384 2,373,120 3.090 2014-05-08
509 2014-05-09 774,000 40,000 0.05 1,649,142,384 2,368,440 3.060 2014-05-07
510 2014-05-08 734,000 -50,000 0.04 1,649,142,384 2,334,120 3.180 2014-05-05
511 2014-05-07 784,000 50,000 0.05 1,649,142,384 2,524,480 3.220 2014-05-02
512 2014-05-05 734,000 50,000 0.04 1,649,142,384 2,282,740 3.110 2014-04-30
513 2014-05-02 684,000 50,000 0.04 1,649,142,384 2,175,120 3.180 2014-04-29
514 2014-04-30 634,000 40,000 0.04 1,649,142,384 2,003,440 3.160 2014-04-28
515 2014-04-29 594,000 20,000 0.04 1,649,142,384 1,877,040 3.160 2014-04-25
516 2014-04-25 574,000 -60,000 0.03 1,649,142,384 1,876,980 3.270 2014-04-23
517 2014-04-24 634,000 4,000 0.04 1,649,142,384 2,123,900 3.350 2014-04-22
518 2014-04-22 630,000 -16,000 0.04 1,649,142,384 2,192,400 3.480 2014-04-16
519 2014-04-17 646,000 -42,000 0.04 1,649,142,384 2,144,720 3.320 2014-04-15
520 2014-04-16 688,000 -14,000 0.04 1,649,142,384 2,373,600 3.450 2014-04-14
521 2014-04-14 702,000 -4,000 0.04 1,649,142,384 2,204,280 3.140 2014-04-10
522 2014-04-11 706,000 10,000 0.04 1,649,142,384 2,209,780 3.130 2014-04-09
523 2014-04-07 696,000 -90,000 0.04 1,649,142,384 2,192,400 3.150 2014-04-03
524 2014-04-02 786,000 8,000 0.05 1,649,142,384 2,483,760 3.160 2014-03-31
525 2014-03-31 778,000 -2,000 0.05 1,649,142,384 2,442,920 3.140 2014-03-27
526 2014-03-28 780,000 40,000 0.05 1,649,142,384 2,386,800 3.060 2014-03-26
527 2014-03-27 740,000 4,000 0.04 1,649,142,384 2,479,000 3.350 2014-03-25
528 2014-03-25 736,000 6,000 0.04 1,649,142,384 2,546,560 3.460 2014-03-21
529 2014-03-21 730,000 -16,000 0.04 1,649,142,384 2,474,700 3.390 2014-03-19
530 2014-03-20 746,000 -24,000 0.05 1,649,142,384 2,611,000 3.500 2014-03-18
531 2014-03-19 770,000 32,000 0.05 1,649,142,384 2,633,400 3.420 2014-03-17
532 2014-03-17 738,000 58,000 0.04 1,649,142,384 2,509,200 3.400 2014-03-13
533 2014-03-14 680,000 40,000 0.04 1,649,142,384 2,380,000 3.500 2014-03-12
534 2014-03-13 640,000 20,000 0.04 1,649,142,384 2,310,400 3.610 2014-03-11
535 2014-03-11 620,000 -24,000 0.04 1,649,142,384 2,238,200 3.610 2014-03-07
536 2014-03-10 644,000 46,000 0.04 1,649,142,384 2,369,920 3.680 2014-03-06
537 2014-03-04 598,000 -2,000 0.04 1,649,142,384 2,356,120 3.940 2014-02-28
538 2014-03-03 600,000 -50,000 0.04 1,649,142,384 2,370,000 3.950 2014-02-27
539 2014-02-28 650,000 -78,000 0.04 1,649,142,384 2,470,000 3.800 2014-02-26
540 2014-02-27 728,000 -10,000 0.04 1,649,142,384 2,628,080 3.610 2014-02-25
541 2014-02-26 738,000 78,000 0.04 1,649,142,384 2,701,080 3.660 2014-02-24
542 2014-02-25 660,000 -8,000 0.04 1,649,142,384 2,323,200 3.520 2014-02-21
543 2014-02-24 668,000 4,000 0.04 1,649,142,384 2,297,920 3.440 2014-02-20
544 2014-02-21 664,000 48,000 0.04 1,649,142,384 2,403,680 3.620 2014-02-19
545 2014-02-20 616,000 50,000 0.04 1,649,142,384 2,291,520 3.720 2014-02-18
546 2014-02-18 566,000 6,000 0.03 1,649,142,384 2,145,140 3.790 2014-02-14
547 2014-02-14 560,000 50,000 0.03 1,649,142,384 2,116,800 3.780 2014-02-12
548 2014-02-11 510,000 60,000 0.03 1,649,142,384 1,958,400 3.840 2014-02-07
549 2014-02-10 450,000 8,000 0.03 1,649,142,384 1,719,000 3.820 2014-02-06
550 2014-02-05 442,000 2,000 0.03 1,649,142,384 1,750,320 3.960 2014-01-29
551 2014-01-29 440,000 -38,000 0.03 1,649,142,384 1,755,600 3.990 2014-01-27
552 2014-01-28 478,000 10,000 0.03 1,649,142,384 1,921,560 4.020 2014-01-24
553 2014-01-27 468,000 34,000 0.03 1,649,142,384 1,848,600 3.950 2014-01-23
554 2014-01-23 434,000 -280,000 0.03 1,649,142,384 1,944,320 4.480 2014-01-21
555 2014-01-22 714,000 2,000 0.04 1,649,142,384 3,163,020 4.430 2014-01-20
556 2014-01-20 712,000 10,000 0.04 1,649,142,384 3,211,120 4.510 2014-01-16
557 2014-01-17 702,000 -118,000 0.04 1,649,142,384 3,180,060 4.530 2014-01-15
558 2014-01-16 820,000 -16,000 0.05 1,649,142,384 3,673,600 4.480 2014-01-14
559 2014-01-15 836,000 -22,000 0.05 1,649,142,384 3,695,120 4.420 2014-01-13
560 2014-01-14 858,000 -18,000 0.05 1,649,142,384 3,775,200 4.400 2014-01-10
561 2014-01-13 876,000 -180,000 0.05 1,649,142,384 3,906,960 4.460 2014-01-09
562 2014-01-10 1,056,000 -310,000 0.06 1,649,142,384 4,688,640 4.440 2014-01-08
563 2014-01-09 1,366,000 -214,000 0.08 1,649,142,384 5,231,780 3.830 2014-01-07
564 2014-01-06 1,580,000 -8,000 0.10 1,649,142,384 5,545,800 3.510 2014-01-02
565 2014-01-03 1,588,000 18,000 0.10 1,649,142,384 5,558,000 3.500 2013-12-30
566 2014-01-02 1,570,000 -18,000 0.10 1,649,142,384 5,416,500 3.450 2013-12-27
567 2013-12-30 1,588,000 -102,000 0.10 1,649,142,384 5,208,640 3.280 2013-12-23
568 2013-12-27 1,690,000 -10,000 0.10 1,649,142,384 5,340,400 3.160 2013-12-20
569 2013-12-20 1,700,000 168,000 0.10 1,649,142,384 5,508,000 3.240 2013-12-18
570 2013-12-16 1,532,000 60,000 0.09 1,649,142,384 5,040,280 3.290 2013-12-12
571 2013-12-13 1,472,000 42,000 0.09 1,649,142,384 5,093,120 3.460 2013-12-11
572 2013-12-10 1,430,000 18,000 0.09 1,649,142,384 4,919,200 3.440 2013-12-06
573 2013-12-09 1,412,000 106,000 0.09 1,649,142,384 4,899,640 3.470 2013-12-05
574 2013-12-06 1,306,000 56,000 0.08 1,649,142,384 4,584,060 3.510 2013-12-04
575 2013-12-05 1,250,000 80,000 0.08 1,649,142,384 4,362,500 3.490 2013-12-03
576 2013-12-04 1,170,000 -20,000 0.07 1,649,142,384 4,293,900 3.670 2013-12-02
577 2013-12-03 1,190,000 -6,000 0.07 1,649,142,384 4,224,500 3.550 2013-11-29
578 2013-12-02 1,196,000 -82,000 0.07 1,649,142,384 4,209,920 3.520 2013-11-28
579 2013-11-29 1,278,000 -4,000 0.08 1,649,142,384 4,639,140 3.630 2013-11-27
580 2013-11-28 1,282,000 40,000 0.08 1,649,142,384 4,281,880 3.340 2013-11-26
581 2013-11-27 1,242,000 218,000 0.08 1,649,142,384 4,111,020 3.310 2013-11-25
582 2013-11-26 1,024,000 120,000 0.06 1,649,142,384 3,502,080 3.420 2013-11-22
583 2013-11-25 904,000 -94,000 0.05 1,649,142,384 2,983,200 3.300 2013-11-21
584 2013-11-21 998,000 134,000 0.06 1,649,142,384 3,283,420 3.290 2013-11-19
585 2013-11-20 864,000 200,000 0.05 1,649,142,384 2,928,960 3.390 2013-11-18
586 2013-11-19 664,000 10,000 0.04 1,649,142,384 2,310,720 3.480 2013-11-15
587 2013-11-13 654,000 20,000 0.04 1,649,142,384 2,380,560 3.640 2013-11-11
588 2013-11-12 634,000 8,000 0.04 1,649,142,384 2,320,440 3.660 2013-11-08
589 2013-11-11 626,000 4,000 0.04 1,649,142,384 2,391,320 3.820 2013-11-07
590 2013-11-08 622,000 20,000 0.04 1,649,142,384 2,463,120 3.960 2013-11-06
591 2013-11-04 602,000 20,000 0.04 1,649,142,384 2,432,080 4.040 2013-10-31
592 2013-11-01 582,000 110,000 0.04 1,649,142,384 2,374,560 4.080 2013-10-30
593 2013-10-31 472,000 10,000 0.03 1,649,142,384 1,916,320 4.060 2013-10-29
594 2013-10-30 462,000 -4,000 0.03 1,649,142,384 1,871,100 4.050 2013-10-28
595 2013-10-29 466,000 -20,000 0.03 1,649,142,384 1,836,040 3.940 2013-10-25
596 2013-10-25 486,000 16,000 0.03 1,649,142,384 2,002,320 4.120 2013-10-23
597 2013-10-24 470,000 -4,000 0.03 1,649,142,384 1,941,100 4.130 2013-10-22
598 2013-10-23 474,000 -10,000 0.03 1,649,142,384 1,957,620 4.130 2013-10-21
599 2013-10-22 484,000 34,000 0.03 1,649,142,384 2,057,000 4.250 2013-10-18
600 2013-10-21 450,000 78,000 0.03 1,649,142,384 1,966,500 4.370 2013-10-17
601 2013-10-17 372,000 24,000 0.02 1,649,142,384 1,755,840 4.720 2013-10-15
602 2013-10-11 348,000 -6,000 0.02 1,649,142,384 1,726,080 4.960 2013-10-09
603 2013-10-09 354,000 -2,000 0.02 1,649,142,384 1,727,520 4.880 2013-10-07
604 2013-10-08 356,000 4,000 0.02 1,649,142,384 1,751,520 4.920 2013-10-04
605 2013-10-07 352,000 -4,000 0.02 1,649,142,384 1,710,720 4.860 2013-10-03
606 2013-10-04 356,000 -50,000 0.02 1,649,142,384 1,740,840 4.890 2013-10-02
607 2013-10-03 406,000 108,000 0.02 1,649,142,384 1,920,380 4.730 2013-09-30
608 2013-09-27 298,000 4,000 0.02 1,649,142,384 1,564,500 5.250 2013-09-25
609 2013-09-26 294,000 28,000 0.02 1,649,142,384 1,546,440 5.260 2013-09-24
610 2013-09-25 266,000 -6,000 0.02 1,649,142,384 1,428,420 5.370 2013-09-23
611 2013-09-24 272,000 10,000 0.02 1,649,142,384 1,403,520 5.160 2013-09-19
612 2013-09-19 262,000 -6,000 0.02 1,649,142,384 1,378,120 5.260 2013-09-17
613 2013-09-18 268,000 -44,000 0.02 1,649,142,384 1,412,360 5.270 2013-09-16
614 2013-09-16 312,000 18,000 0.02 1,649,142,384 1,638,000 5.250 2013-09-12
615 2013-09-13 294,000 -40,000 0.02 1,649,142,384 1,499,400 5.100 2013-09-11
616 2013-09-12 334,000 -6,000 0.02 1,649,142,384 1,680,020 5.030 2013-09-10
617 2013-09-10 340,000 -10,000 0.02 1,649,142,384 1,706,800 5.020 2013-09-06
618 2013-09-09 350,000 28,000 0.02 1,649,142,384 1,743,000 4.980 2013-09-05
619 2013-09-06 322,000 50,000 0.02 1,649,142,384 1,593,900 4.950 2013-09-04
620 2013-09-03 272,000 6,000 0.02 1,649,142,384 1,351,840 4.970 2013-08-30
621 2013-09-02 266,000 6,000 0.02 1,649,142,384 1,330,000 5.000 2013-08-29
622 2013-08-30 260,000 30,000 0.02 1,649,142,384 1,300,000 5.000 2013-08-28
623 2013-08-29 230,000 24,000 0.01 1,649,142,384 1,184,500 5.150 2013-08-27
624 2013-08-28 206,000 -14,000 0.01 1,649,142,384 1,122,700 5.450 2013-08-26
625 2013-08-27 220,000 -6,000 0.01 1,649,142,384 1,177,000 5.350 2013-08-23
626 2013-08-23 226,000 10,000 0.01 1,649,142,384 1,222,660 5.410 2013-08-21
627 2013-08-22 216,000 10,000 0.01 1,649,142,384 1,218,240 5.640 2013-08-20
628 2013-08-21 206,000 10,000 0.01 1,649,142,384 1,192,740 5.790 2013-08-19
629 2013-08-19 196,000 20,000 0.01 1,649,142,384 1,162,280 5.930 2013-08-15
630 2013-08-16 176,000 -2,000 0.01 1,649,142,384 1,050,720 5.970 2013-08-13
631 2013-08-13 178,000 -4,000 0.01 1,649,142,384 1,034,180 5.810 2013-08-09
632 2013-08-12 182,000 6,000 0.01 1,649,142,384 1,037,400 5.700 2013-08-08
633 2013-08-08 176,000 10,000 0.01 1,649,142,384 1,036,640 5.890 2013-08-06
634 2013-08-06 166,000 -20,000 0.01 1,649,142,384 987,700 5.950 2013-08-02
635 2013-08-01 186,000 -2,000 0.01 1,649,142,384 1,034,160 5.560 2013-07-30
636 2013-07-30 188,000 8,000 0.01 1,649,142,384 1,034,000 5.500 2013-07-26
637 2013-07-25 180,000 -18,000 0.01 1,649,142,384 1,033,200 5.740 2013-07-23
638 2013-07-24 198,000 -2,000 0.01 1,649,142,384 1,031,580 5.210 2013-07-22
639 2013-07-23 200,000 4,000 0.01 1,649,142,384 1,064,000 5.320 2013-07-19
640 2013-07-19 196,000 -12,000 0.01 1,649,142,384 1,076,040 5.490 2013-07-17
641 2013-07-18 208,000 12,000 0.01 1,649,142,384 1,094,080 5.260 2013-07-16
642 2013-07-17 196,000 -8,000 0.01 1,649,142,384 1,030,960 5.260 2013-07-15
643 2013-07-16 204,000 14,000 0.01 1,649,142,384 1,024,080 5.020 2013-07-12
644 2013-07-12 190,000 10,000 0.01 1,649,142,384 1,065,900 5.610 2013-07-10
645 2013-06-28 180,000 -24,000 0.01 1,649,142,384 1,171,800 6.510 2013-06-26
646 2013-06-25 204,000 -20,000 0.01 1,649,142,384 1,260,720 6.180 2013-06-21
647 2013-06-24 224,000 -2,000 0.01 1,649,142,384 1,368,640 6.110 2013-06-20
648 2013-06-18 226,000 20,000 0.01 1,649,142,384 1,444,140 6.390 2013-06-14
649 2013-06-17 206,000 -10,000 0.01 1,649,142,384 1,310,160 6.360 2013-06-13
650 2013-06-13 216,000 -8,000 0.01 1,649,142,384 1,492,560 6.910 2013-06-10
651 2013-06-11 224,000 -4,000 0.01 1,649,142,384 1,559,040 6.960 2013-06-07
652 2013-06-07 228,000 10,000 0.01 1,649,142,384 1,630,200 7.150 2013-06-05
653 2013-06-06 218,000 -22,000 0.01 1,649,142,384 1,560,880 7.160 2013-06-04
654 2013-06-05 240,000 8,000 0.01 1,649,142,384 1,684,800 7.020 2013-06-03
655 2013-06-03 232,000 2,000 0.01 1,649,142,384 1,614,720 6.960 2013-05-30
656 2013-05-30 230,000 4,000 0.01 1,649,142,384 1,621,500 7.050 2013-05-28
657 2013-05-29 226,000 4,000 0.01 1,649,142,384 1,575,220 6.970 2013-05-27
658 2013-05-28 222,000 52,000 0.01 1,649,142,384 1,578,420 7.110 2013-05-24
659 2013-05-27 170,000 36,000 0.01 1,649,142,384 1,234,200 7.260 2013-05-23
660 2013-05-24 134,000 -6,000 0.01 1,649,142,384 1,035,820 7.730 2013-05-22
661 2013-05-21 140,000 12,000 0.01 1,649,142,384 1,082,200 7.730 2013-05-16
662 2013-05-20 128,000 -8,000 0.01 1,649,142,384 1,030,400 8.050 2013-05-15
663 2013-05-16 136,000 46,000 0.01 1,649,142,384 1,116,560 8.210 2013-05-14
664 2013-05-15 90,000 -10,000 0.01 1,649,142,384 757,800 8.420 2013-05-13
665 2013-05-13 100,000 -10,000 0.01 1,648,742,384 841,000 8.410 2013-05-09
666 2013-05-10 110,000 4,000 0.01 1,648,742,384 916,300 8.330 2013-05-08
667 2013-05-08 106,000 10,000 0.01 1,648,742,384 881,920 8.320 2013-05-06
668 2013-05-07 96,000 2,000 0.01 1,648,742,384 793,920 8.270 2013-05-03
669 2013-05-03 94,000 -2,000 0.01 1,648,742,384 759,520 8.080 2013-04-30
670 2013-04-30 96,000 8,000 0.01 1,648,742,384 767,040 7.990 2013-04-26
671 2013-04-26 88,000 10,000 0.01 1,648,742,384 722,480 8.210 2013-04-24
672 2013-04-25 78,000 10,000 0.00 1,648,742,384 627,900 8.050 2013-04-23
673 2013-04-23 68,000 14,000 0.00 1,648,742,384 570,520 8.390 2013-04-19
674 2013-04-18 54,000 -18,000 0.00 1,648,742,384 470,880 8.720 2013-04-16
675 2013-04-17 72,000 34,000 0.00 1,648,742,384 683,280 9.490 2013-04-15
676 2013-04-11 38,000 -10,000 0.00 1,648,742,384 383,800 10.10 2013-04-09
677 2013-04-10 48,000 14,000 0.00 1,648,742,384 474,240 9.880 2013-04-08
678 2013-04-09 34,000 -4,000 0.00 1,648,742,384 323,340 9.510 2013-04-05
679 2013-04-05 38,000 2,000 0.00 1,648,742,384 378,100 9.950 2013-04-02
680 2013-03-26 36,000 -2,000 0.00 1,648,742,384 348,480 9.680 2013-03-22
681 2013-03-19 38,000 10,000 0.00 1,648,742,384 361,000 9.500 2013-03-15
682 2013-03-11 28,000 -6,000 0.00 1,648,742,384 265,440 9.480 2013-03-07
683 2013-03-04 34,000 2,000 0.00 1,648,742,384 317,220 9.330 2013-02-28
684 2013-02-28 32,000 6,000 0.00 1,648,742,384 295,360 9.230 2013-02-26
685 2013-02-25 26,000 -2,000 0.00 1,648,742,384 251,680 9.680 2013-02-21
686 2013-02-22 28,000 6,000 0.00 1,648,742,384 289,520 10.34 2013-02-20
687 2013-02-06 22,000 -4,000 0.00 1,648,742,384 231,000 10.50 2013-02-04
688 2013-01-31 26,000 -4,000 0.00 1,648,742,384 259,480 9.980 2013-01-29
689 2013-01-29 30,000 4,000 0.00 1,648,742,384 293,700 9.790 2013-01-25
690 2013-01-28 26,000 2,000 0.00 1,648,742,384 260,520 10.02 2013-01-24
691 2013-01-18 24,000 2,000 0.00 1,648,742,384 242,880 10.12 2013-01-16
692 2013-01-15 22,000 20,000 0.00 1,648,242,384 220,440 10.02 2013-01-11
693 2012-12-27 2,000 -20,000 0.00 1,648,242,384 21,160 10.58 2012-12-20
694 2012-12-19 22,000 -6,000 0.00 1,648,242,384 224,840 10.22 2012-12-17
695 2012-12-18 28,000 6,000 0.00 1,648,242,384 285,600 10.20 2012-12-14
696 2012-12-12 22,000 -18,000 0.00 1,648,242,384 230,120 10.46 2012-12-10
697 2012-12-05 40,000 -16,000 0.00 1,648,242,384 400,800 10.02 2012-12-03
698 2012-12-04 56,000 -6,000 0.00 1,647,362,384 571,200 10.20 2012-11-30
699 2012-11-30 62,000 -10,000 0.00 1,647,362,384 589,000 9.500 2012-11-28
700 2012-11-27 72,000 -14,000 0.00 1,647,362,384 673,200 9.350 2012-11-23
701 2012-11-22 86,000 -10,000 0.01 1,647,362,384 779,160 9.060 2012-11-20
702 2012-11-20 96,000 10,000 0.01 1,647,362,384 864,960 9.010 2012-11-16
703 2012-11-19 86,000 -10,000 0.01 1,647,362,384 792,060 9.210 2012-11-15
704 2012-11-16 96,000 -20,000 0.01 1,647,362,384 884,160 9.210 2012-11-14
705 2012-11-15 116,000 -20,000 0.01 1,647,362,384 1,032,400 8.900 2012-11-13
706 2012-11-12 136,000 50,000 0.01 1,647,362,384 1,190,000 8.750 2012-11-08
707 2012-11-08 86,000 20,000 0.01 1,647,362,384 785,180 9.130 2012-11-06
708 2012-10-29 66,000 -4,000 0.00 1,647,362,384 571,560 8.660 2012-10-25
709 2012-10-19 70,000 -6,000 0.00 1,647,362,384 573,300 8.190 2012-10-17
710 2012-10-18 76,000 6,000 0.00 1,647,362,384 615,600 8.100 2012-10-16
711 2012-10-16 70,000 -4,000 0.00 1,647,362,384 593,600 8.480 2012-10-12
712 2012-10-15 74,000 -12,000 0.00 1,647,362,384 622,340 8.410 2012-10-11
713 2012-10-12 86,000 -6,000 0.01 1,647,362,384 701,760 8.160 2012-10-10
714 2012-10-08 92,000 8,000 0.01 1,647,362,384 717,600 7.800 2012-10-04
715 2012-10-05 84,000 -16,000 0.01 1,647,362,384 694,680 8.270 2012-10-03
716 2012-09-17 100,000 -20,000 0.01 1,647,362,384 782,000 7.820 2012-09-13
717 2012-09-14 120,000 18,000 0.01 1,647,362,384 937,200 7.810 2012-09-12
718 2012-09-13 102,000 -1,000 0.01 1,647,362,384 789,480 7.740 2012-09-11
719 2012-09-07 103,000 10,000 0.01 1,647,362,384 772,500 7.500 2012-09-05
720 2012-09-04 93,000 4,000 0.01 1,647,362,384 721,680 7.760 2012-08-31
721 2012-08-28 89,000 6,000 0.01 1,647,362,384 698,650 7.850 2012-08-24
722 2012-08-21 83,000 -12,000 0.01 1,647,362,384 710,480 8.560 2012-08-17
723 2012-08-20 95,000 -8,000 0.01 1,647,362,384 779,950 8.210 2012-08-16
724 2012-08-17 103,000 8,000 0.01 1,647,362,384 781,770 7.590 2012-08-15
725 2012-08-09 95,000 -10,000 0.01 1,647,362,384 792,300 8.340 2012-08-07
726 2012-08-08 105,000 -2,000 0.01 1,647,362,384 833,700 7.940 2012-08-06
727 2012-08-07 107,000 6,000 0.01 1,647,362,384 802,500 7.500 2012-08-03
728 2012-08-02 101,000 10,000 0.01 1,647,362,384 783,760 7.760 2012-07-31
729 2012-08-01 91,000 -2,000 0.01 1,647,362,384 691,600 7.600 2012-07-30
730 2012-07-27 93,000 -14,000 0.01 1,647,362,384 660,300 7.100 2012-07-25
731 2012-07-26 107,000 12,000 0.01 1,647,362,384 752,210 7.030 2012-07-24
732 2012-07-25 95,000 4,000 0.01 1,647,362,384 666,900 7.020 2012-07-23
733 2012-07-19 91,000 2,000 0.01 1,647,362,384 641,550 7.050 2012-07-17
734 2012-07-17 89,000 10,000 0.01 1,647,362,384 645,250 7.250 2012-07-13
735 2012-07-16 79,000 4,000 0.00 1,647,362,384 601,190 7.610 2012-07-12
736 2012-07-13 75,000 10,000 0.00 1,647,362,384 597,750 7.970 2012-07-11
737 2012-07-06 65,000 -38,000 0.00 1,647,362,384 553,150 8.510 2012-07-04
738 2012-07-05 103,000 -2,000 0.01 1,647,362,384 826,060 8.020 2012-07-03
739 2012-07-04 105,000 6,000 0.01 1,647,362,384 821,100 7.820 2012-06-29
740 2012-07-03 99,000 6,000 0.01 1,647,362,384 786,060 7.940 2012-06-28
741 2012-06-28 93,000 -2,000 0.01 1,647,362,384 737,490 7.930 2012-06-26
742 2012-06-27 95,000 2,000 0.01 1,647,362,384 752,400 7.920 2012-06-25
743 2012-06-22 93,000 -24,000 0.01 1,647,362,384 730,050 7.850 2012-06-20
744 2012-06-20 117,000 12,000 0.01 1,647,362,384 934,830 7.990 2012-06-18
745 2012-06-19 105,000 20,000 0.01 1,647,362,384 845,250 8.050 2012-06-15
746 2012-06-18 85,000 28,000 0.01 1,647,362,384 684,250 8.050 2012-06-14
747 2012-06-15 57,000 10,000 0.00 1,647,362,384 472,530 8.290 2012-06-13
748 2012-06-08 47,000 -8,000 0.00 1,647,362,384 396,680 8.440 2012-06-06
749 2012-06-05 55,000 -10,000 0.00 1,647,362,384 471,900 8.580 2012-06-01
750 2012-06-04 65,000 10,000 0.00 1,647,362,384 543,400 8.360 2012-05-31
751 2012-05-30 55,000 -20,000 0.00 1,647,362,384 465,300 8.460 2012-05-28
752 2012-05-29 75,000 22,000 0.00 1,647,362,384 633,000 8.440 2012-05-25
753 2012-05-28 53,000 -4,000 0.00 1,647,362,384 442,020 8.340 2012-05-24
754 2012-05-25 57,000 4,000 0.00 1,647,362,384 506,730 8.890 2012-05-23
755 2012-05-24 53,000 10,000 0.00 1,647,362,384 482,300 9.100 2012-05-22
756 2012-05-22 43,000 4,000 0.00 1,647,362,384 380,120 8.840 2012-05-18
757 2012-05-18 39,000 2,000 0.00 1,647,362,384 354,900 9.100 2012-05-16
758 2012-05-16 37,000 2,000 0.00 1,647,362,384 345,580 9.340 2012-05-14
759 2012-05-10 35,000 8,000 0.00 1,647,362,384 348,250 9.950 2012-05-08
760 2012-04-30 27,000 -60,000 0.00 1,647,362,384 293,760 10.88 2012-04-26
761 2012-04-25 87,000 -2,000 0.01 1,647,362,384 899,580 10.34 2012-04-23
762 2012-04-24 89,000 42,000 0.01 1,647,362,384 922,040 10.36 2012-04-20
763 2012-04-19 47,000 -4,000 0.00 1,647,362,384 501,960 10.68 2012-04-17
764 2012-04-18 51,000 20,000 0.00 1,647,362,384 554,880 10.88 2012-04-16
765 2012-04-17 31,000 -10,000 0.00 1,647,362,384 365,180 11.78 2012-04-13
766 2012-04-13 41,000 4,000 0.00 1,642,162,384 453,460 11.06 2012-04-11
767 2012-04-12 37,000 -2,000 0.00 1,642,162,384 408,480 11.04 2012-04-10
768 2012-04-05 39,000 16,000 0.00 1,642,162,384 414,960 10.64 2012-04-02
769 2012-04-03 23,000 -4,000 0.00 1,642,162,384 244,720 10.64 2012-03-30
770 2012-03-27 27,000 -10,000 0.00 1,642,162,384 286,200 10.60 2012-03-23
771 2012-03-26 37,000 2,000 0.00 1,642,162,384 382,580 10.34 2012-03-22
772 2012-03-22 35,000 -2,000 0.00 1,642,162,384 339,500 9.700 2012-03-20
773 2012-03-20 37,000 2,000 0.00 1,642,162,384 366,670 9.910 2012-03-16
774 2012-03-16 35,000 14,000 0.00 1,642,162,384 364,000 10.40 2012-03-14
775 2012-03-13 21,000 -10,000 0.00 1,642,162,384 208,110 9.910 2012-03-09
776 2012-03-12 31,000 10,000 0.00 1,640,962,384 292,020 9.420 2012-03-08
777 2012-03-07 21,000 -4,000 0.00 1,640,962,384 209,580 9.980 2012-03-05
778 2012-03-06 25,000 4,000 0.00 1,640,962,384 245,000 9.800 2012-03-02
779 2012-03-05 21,000 -12,000 0.00 1,640,962,384 204,330 9.730 2012-03-01
780 2012-02-28 33,000 -22,000 0.00 1,640,962,384 309,210 9.370 2012-02-24
781 2012-02-24 55,000 20,000 0.00 1,640,962,384 507,650 9.230 2012-02-22
782 2012-02-22 35,000 -10,000 0.00 1,640,962,384 330,400 9.440 2012-02-20
783 2012-02-20 45,000 26,000 0.00 1,640,962,384 410,850 9.130 2012-02-16
784 2012-02-17 19,000 6,000 0.00 1,640,962,384 178,980 9.420 2012-02-15
785 2012-02-16 13,000 -12,000 0.00 1,640,962,384 121,290 9.330 2012-02-14
786 2012-02-10 25,000 -8,000 0.00 1,640,962,384 243,500 9.740 2012-02-08
787 2012-02-09 33,000 20,000 0.00 1,640,962,384 305,250 9.250 2012-02-07
788 2012-01-26 13,000 -6,000 0.00 1,640,962,384 121,680 9.360 2012-01-19
789 2012-01-18 19,000 -4,000 0.00 1,640,962,384 160,930 8.470 2012-01-16
790 2012-01-13 23,000 -2,000 0.00 1,640,962,384 190,210 8.270 2012-01-11
791 2012-01-11 25,000 12,000 0.00 1,640,962,384 202,500 8.100 2012-01-09
792 2011-12-14 13,000 10,000 0.00 1,640,962,384 114,140 8.780 2011-12-12
793 2011-12-05 3,000 -14,000 0.00 1,640,962,384 28,260 9.420 2011-12-01
794 2011-12-02 17,000 -20,000 0.00 1,640,962,384 155,890 9.170 2011-11-30
795 2011-12-01 37,000 2,000 0.00 1,640,962,384 340,400 9.200 2011-11-29
796 2011-11-24 35,000 -6,000 0.00 1,637,962,384 302,750 8.650 2011-11-22
797 2011-11-21 41,000 -2,000 0.00 1,637,962,384 360,800 8.800 2011-11-17
798 2011-11-18 43,000 -4,000 0.00 1,637,962,384 371,090 8.630 2011-11-16
799 2011-11-17 47,000 -6,000 0.00 1,637,892,384 389,160 8.280 2011-11-15
800 2011-11-16 53,000 10,000 0.00 1,637,892,384 436,190 8.230 2011-11-14
801 2011-11-14 43,000 -2,000 0.00 1,637,892,384 341,420 7.940 2011-11-10
802 2011-10-25 45,000 -2,000 0.00 1,637,892,384 352,350 7.830 2011-10-21
803 2011-09-08 47,000 2,000 0.00 1,637,892,384 375,530 7.990 2011-09-06
804 2011-08-23 45,000 -4,000 0.00 1,637,892,384 373,500 8.300 2011-08-19
805 2011-08-16 49,000 2,000 0.00 1,637,892,384 383,180 7.820 2011-08-12
806 2011-08-10 47,000 -6,000 0.00 1,637,892,384 364,250 7.750 2011-08-08
807 2011-08-08 53,000 -10,000 0.00 1,637,892,384 440,960 8.320 2011-08-04
808 2011-07-29 63,000 -2,000 0.00 1,637,892,384 551,250 8.750 2011-07-27
809 2011-07-26 65,000 6,000 0.00 1,637,892,384 572,000 8.800 2011-07-22
810 2011-07-21 59,000 -6,000 0.00 1,637,892,384 500,910 8.490 2011-07-19
811 2011-07-20 65,000 -10,000 0.00 1,637,892,384 564,200 8.680 2011-07-18
812 2011-07-19 75,000 2,000 0.00 1,637,892,384 627,750 8.370 2011-07-15
813 2011-07-18 73,000 -10,000 0.00 1,637,892,384 565,020 7.740 2011-07-14
814 2011-07-14 83,000 -10,000 0.01 1,637,892,384 602,580 7.260 2011-07-12
815 2011-07-08 93,000 4,000 0.01 1,637,892,384 676,110 7.270 2011-07-06
816 2011-07-07 89,000 2,000 0.01 1,637,892,384 648,810 7.290 2011-07-05
817 2011-07-05 87,000 2,000 0.01 1,637,892,384 603,780 6.940 2011-06-30
818 2011-07-04 85,000 -2,000 0.01 1,637,892,384 606,900 7.140 2011-06-29
819 2011-06-29 87,000 -10,000 0.01 1,637,892,384 626,400 7.200 2011-06-27
820 2011-06-24 97,000 18,000 0.01 1,637,892,384 679,000 7.000 2011-06-22
821 2011-06-20 79,000 -14,000 0.00 1,637,892,384 557,740 7.060 2011-06-16
822 2011-06-16 93,000 10,000 0.01 1,637,892,384 665,880 7.160 2011-06-14
823 2011-06-02 83,000 -300,000 0.01 1,637,892,384 620,840 7.480 2011-05-31
824 2011-05-31 383,000 -4,000 0.02 1,637,892,384 2,738,450 7.150 2011-05-27
825 2011-05-27 387,000 4,000 0.02 1,637,892,384 2,801,880 7.240 2011-05-25
826 2011-05-24 383,000 -6,000 0.02 1,637,892,384 2,864,840 7.480 2011-05-20
827 2011-05-23 389,000 -4,000 0.02 1,637,892,384 2,828,030 7.270 2011-05-19
828 2011-05-20 393,000 10,000 0.02 1,637,892,384 2,900,340 7.380 2011-05-18
829 2011-05-19 383,000 -10,000 0.02 1,637,892,384 2,738,450 7.150 2011-05-17
830 2011-05-18 393,000 -60,000 0.02 1,637,892,384 2,664,540 6.780 2011-05-16
831 2011-05-17 453,000 4,000 0.03 1,637,892,384 2,971,680 6.560 2011-05-13
832 2011-05-16 449,000 -4,000 0.03 1,637,892,384 2,860,130 6.370 2011-05-12
833 2011-05-13 453,000 -4,000 0.03 1,637,892,384 2,985,270 6.590 2011-05-11
834 2011-05-12 457,000 -12,000 0.03 1,637,892,384 3,020,770 6.610 2011-05-09
835 2011-05-06 469,000 -16,000 0.03 1,637,892,384 2,964,080 6.320 2011-05-04
836 2011-05-04 485,000 4,000 0.03 1,637,892,384 3,016,700 6.220 2011-04-29
837 2011-05-03 481,000 22,000 0.03 1,637,892,384 3,039,920 6.320 2011-04-28
838 2011-04-28 459,000 290,000 0.03 1,637,892,384 3,061,530 6.670 2011-04-26
839 2011-04-27 169,000 -38,000 0.01 1,637,892,384 1,115,400 6.600 2011-04-21
840 2011-04-26 207,000 4,000 0.01 1,637,892,384 1,304,100 6.300 2011-04-20
841 2011-04-21 203,000 34,000 0.01 1,637,892,384 1,256,570 6.190 2011-04-19
842 2011-04-19 169,000 32,000 0.01 1,637,892,384 1,088,360 6.440 2011-04-15
843 2011-04-18 137,000 8,000 0.01 1,637,892,384 900,090 6.570 2011-04-14
844 2011-04-15 129,000 16,000 0.01 1,637,892,384 842,370 6.530 2011-04-13
845 2011-04-14 113,000 -8,000 0.01 1,637,892,384 724,330 6.410 2011-04-12
846 2011-04-13 121,000 -6,000 0.01 1,637,892,384 794,970 6.570 2011-04-11
847 2011-04-12 127,000 -68,000 0.01 1,637,892,384 770,890 6.070 2011-04-08
848 2011-04-11 195,000 8,000 0.01 1,637,892,384 1,121,250 5.750 2011-04-07
849 2011-04-08 187,000 2,000 0.01 1,637,892,384 1,049,070 5.610 2011-04-06
850 2011-04-07 185,000 62,000 0.01 1,637,892,384 1,056,350 5.710 2011-04-04
851 2011-04-06 123,000 32,000 0.01 1,637,892,384 704,790 5.730 2011-04-01
852 2011-04-04 91,000 10,000 0.01 1,637,892,384 531,440 5.840 2011-03-31
853 2011-03-30 81,000 -30,000 0.00 1,637,892,384 468,180 5.780 2011-03-28
854 2011-03-29 111,000 -4,000 0.01 1,637,892,384 628,260 5.660 2011-03-25
855 2011-03-28 115,000 10,000 0.01 1,637,892,384 665,850 5.790 2011-03-24
856 2011-03-24 105,000 -8,000 0.01 1,637,892,384 627,900 5.980 2011-03-22
857 2011-03-23 113,000 10,000 0.01 1,637,892,384 680,260 6.020 2011-03-21
858 2011-03-17 103,000 -2,000 0.01 1,637,892,384 619,030 6.010 2011-03-15
859 2011-03-16 105,000 4,000 0.01 1,637,892,384 649,950 6.190 2011-03-14
860 2011-03-08 101,000 14,000 0.01 1,637,892,384 672,660 6.660 2011-03-04
861 2011-03-07 87,000 10,000 0.01 1,637,892,384 582,030 6.690 2011-03-03
862 2011-02-25 77,000 2,000 0.00 1,637,892,384 460,460 5.980 2011-02-23
863 2011-02-23 75,000 6,000 0.00 1,637,892,384 474,000 6.320 2011-02-21
864 2011-02-22 69,000 2,000 0.00 1,637,892,384 464,370 6.730 2011-02-18
865 2011-02-11 67,000 4,000 0.00 1,637,892,384 469,000 7.000 2011-02-09
866 2011-02-08 63,000 10,000 0.00 1,637,892,384 455,490 7.230 2011-02-01
867 2011-01-28 53,000 -4,000 0.00 1,637,892,384 405,980 7.660 2011-01-26
868 2011-01-21 57,000 -30,000 0.00 1,637,892,384 446,880 7.840 2011-01-19
869 2011-01-13 87,000 30,000 0.01 1,637,892,384 698,610 8.030 2011-01-11
870 2011-01-10 57,000 6,000 0.00 1,637,892,384 457,140 8.020 2011-01-06
871 2011-01-04 51,000 4,000 0.00 1,637,892,384 363,630 7.130 2010-12-30
872 2010-12-14 47,000 -22,000 0.00 1,637,892,384 389,630 8.290 2010-12-10
873 2010-11-10 69,000 2,000 0.00 1,637,892,384 615,480 8.920 2010-11-08
874 2010-11-09 67,000 20,000 0.00 1,637,892,384 609,030 9.090 2010-11-05
875 2010-10-26 47,000 22,000 0.00 1,637,892,384 428,170 9.110 2010-10-22
876 2010-10-15 25,000 2,000 0.00 1,637,892,384 224,000 8.960 2010-10-13
877 2010-09-06 23,000 -4,000 0.00 1,637,892,384 199,180 8.660 2010-09-02
878 2010-09-03 27,000 -40,000 0.00 1,637,892,384 222,750 8.250 2010-09-01
879 2010-08-31 67,000 -10,000 0.00 1,637,892,384 510,540 7.620 2010-08-27
880 2010-08-27 77,000 -10,000 0.00 1,637,892,384 569,030 7.390 2010-08-25
881 2010-08-25 87,000 -10,000 0.01 1,637,892,384 668,160 7.680 2010-08-23
882 2010-08-19 97,000 10,000 0.01 1,637,892,384 726,530 7.490 2010-08-17
883 2010-08-18 87,000 10,000 0.01 1,637,892,384 654,240 7.520 2010-08-16
884 2010-08-17 77,000 -8,000 0.00 1,637,892,384 599,060 7.780 2010-08-13
885 2010-08-13 85,000 40,000 0.01 1,637,892,384 637,500 7.500 2010-08-11
886 2010-08-12 45,000 8,000 0.00 1,637,892,384 341,100 7.580 2010-08-10
887 2010-08-11 37,000 -46,000 0.00 1,637,892,384 291,190 7.870 2010-08-09
888 2010-08-10 83,000 -22,000 0.01 1,637,892,384 636,610 7.670 2010-08-06
889 2010-08-09 105,000 20,000 0.01 1,637,892,384 786,450 7.490 2010-08-05
890 2010-08-06 85,000 4,000 0.01 1,637,892,384 650,250 7.650 2010-08-04
891 2010-08-04 81,000 -10,000 0.00 1,637,892,384 598,590 7.390 2010-08-02
892 2010-08-03 91,000 -10,000 0.01 1,637,892,384 654,290 7.190 2010-07-30
893 2010-08-02 101,000 10,000 0.01 1,637,892,384 726,190 7.190 2010-07-29
894 2010-07-30 91,000 10,000 0.01 1,637,892,384 654,290 7.190 2010-07-28
895 2010-07-28 81,000 12,000 0.00 1,637,892,384 579,960 7.160 2010-07-26
896 2010-07-27 69,000 6,000 0.00 1,637,892,384 514,050 7.450 2010-07-23
897 2010-07-26 63,000 10,000 0.00 1,637,892,384 479,430 7.610 2010-07-22
898 2010-07-20 53,000 6,000 0.00 1,637,892,384 399,090 7.530 2010-07-16
899 2010-07-08 47,000 10,000 0.00 1,637,892,384 343,100 7.300 2010-07-06
900 2010-07-06 37,000 -2,000 0.00 1,637,892,384 274,170 7.410 2010-07-02
901 2010-07-05 39,000 6,000 0.00 1,637,892,384 309,660 7.940 2010-06-30
902 2010-06-30 33,000 10,000 0.00 1,637,892,384 263,340 7.980 2010-06-28
903 2010-06-23 23,000 -6,000 0.00 1,637,892,384 198,260 8.620 2010-06-21
904 2010-06-22 29,000 -10,000 0.00 1,637,892,384 243,600 8.400 2010-06-18
905 2010-05-18 39,000 6,000 0.00 1,637,892,384 297,960 7.640 2010-05-14
906 2010-05-13 33,000 -2,000 0.00 1,637,892,384 250,800 7.600 2010-05-11
907 2010-05-11 35,000 -6,000 0.00 1,637,892,384 277,550 7.930 2010-05-07
908 2010-05-03 41,000 4,000 0.00 1,637,892,384 330,870 8.070 2010-04-29
909 2010-04-30 37,000 8,000 0.00 1,637,892,384 305,620 8.260 2010-04-28
910 2010-04-29 29,000 6,000 0.00 1,637,892,384 249,110 8.590 2010-04-27
911 2010-04-28 23,000 -2,000 0.00 1,637,892,384 190,440 8.280 2010-04-26
912 2010-04-14 25,000 12,000 0.00 1,637,892,384 184,000 7.360 2010-04-12
913 2010-03-31 13,000 -2,000 0.00 1,637,892,384 99,710 7.670 2010-03-29
914 2010-03-30 15,000 -10,000 0.00 1,637,892,384 110,100 7.340 2010-03-26
915 2010-03-24 25,000 -10,000 0.00 1,637,892,384 178,500 7.140 2010-03-22
916 2010-03-23 35,000 -78,000 0.00 1,637,892,384 244,650 6.990 2010-03-19
917 2010-03-15 113,000 10,000 0.01 1,637,892,384 741,280 6.560 2010-03-11
918 2010-03-09 103,000 -20,000 0.01 1,637,892,384 676,710 6.570 2010-03-05
919 2010-03-08 123,000 -2,000 0.01 1,637,892,384 772,440 6.280 2010-03-04
920 2010-03-02 125,000 4,000 0.01 1,637,892,384 746,250 5.970 2010-02-26
921 2010-02-26 121,000 10,000 0.01 1,637,892,384 726,000 6.000 2010-02-24
922 2010-02-22 111,000 -6,000 0.01 1,637,892,384 693,750 6.250 2010-02-18
923 2010-02-10 117,000 -8,000 0.01 1,637,892,384 684,450 5.850 2010-02-08
924 2010-02-05 125,000 8,000 0.01 1,637,892,384 757,500 6.060 2010-02-03
925 2010-02-04 117,000 10,000 0.01 1,637,892,384 678,600 5.800 2010-02-02
926 2010-01-29 107,000 -4,000 0.01 1,637,892,384 618,460 5.780 2010-01-27
927 2010-01-28 111,000 6,000 0.01 1,637,892,384 632,700 5.700 2010-01-26
928 2010-01-19 105,000 2,000 0.01 1,637,892,384 703,500 6.700 2010-01-15
929 2010-01-18 103,000 -14,000 0.01 1,637,892,384 683,920 6.640 2010-01-14
930 2010-01-15 117,000 -8,000 0.01 1,637,892,384 756,990 6.470 2010-01-13
931 2010-01-14 125,000 2,000 0.01 1,637,892,384 835,000 6.680 2010-01-12
932 2010-01-13 123,000 -6,000 0.01 1,637,892,384 811,800 6.600 2010-01-11
933 2010-01-12 129,000 30,000 0.01 1,637,892,384 906,870 7.030 2010-01-08
934 2010-01-05 99,000 -20,000 0.01 1,637,892,384 623,700 6.300 2009-12-30
935 2009-12-28 119,000 20,000 0.01 1,637,892,384 738,990 6.210 2009-12-22
936 2009-12-16 99,000 4,000 0.01 1,637,892,384 643,500 6.500 2009-12-14
937 2009-12-08 95,000 -10,000 0.01 1,637,892,384 612,750 6.450 2009-12-04
938 2009-12-03 105,000 -16,000 0.01 1,637,892,384 672,000 6.400 2009-12-01
939 2009-12-02 121,000 -2,000 0.01 1,637,892,384 719,950 5.950 2009-11-30
940 2009-12-01 123,000 -2,000 0.01 1,637,892,384 739,230 6.010 2009-11-27
941 2009-11-26 125,000 6,000 0.01 1,637,892,384 757,500 6.060 2009-11-24
942 2009-11-20 119,000 -12,000 0.01 1,637,892,384 723,520 6.080 2009-11-18
943 2009-11-19 131,000 10,000 0.01 1,637,892,384 796,480 6.080 2009-11-17
944 2009-11-18 121,000 -20,000 0.01 1,637,892,384 730,840 6.040 2009-11-16
945 2009-11-17 141,000 32,000 0.01 1,637,892,384 806,520 5.720 2009-11-13
946 2009-11-06 109,000 10,000 0.01 1,637,892,384 660,540 6.060 2009-11-04
947 2009-10-29 99,000 -2,000 0.01 1,637,892,384 585,090 5.910 2009-10-27
948 2009-10-28 101,000 -4,000 0.01 1,637,892,384 603,980 5.980 2009-10-23
949 2009-10-23 105,000 -14,000 0.01 1,637,892,384 623,700 5.940 2009-10-21
950 2009-10-22 119,000 16,000 0.01 1,637,892,384 698,530 5.870 2009-10-20
951 2009-10-20 103,000 4,000 0.01 1,637,892,384 619,030 6.010 2009-10-16
952 2009-10-16 99,000 -56,000 0.01 1,637,892,384 636,570 6.430 2009-10-14
953 2009-10-15 155,000 -30,000 0.01 1,637,892,384 939,300 6.060 2009-10-13
954 2009-10-13 185,000 -20,000 0.01 1,637,892,384 1,085,950 5.870 2009-10-09
955 2009-10-07 205,000 -10,000 0.01 1,637,892,384 1,215,650 5.930 2009-10-05
956 2009-10-06 215,000 10,000 0.01 1,637,892,384 1,244,850 5.790 2009-10-02
957 2009-10-02 205,000 -14,000 0.01 1,637,892,384 1,104,950 5.390 2009-09-29
958 2009-09-28 219,000 10,000 0.01 1,637,892,384 1,132,230 5.170 2009-09-24
959 2009-09-25 209,000 -2,000 0.01 1,637,892,384 1,122,330 5.370 2009-09-23
960 2009-09-23 211,000 -14,000 0.01 1,637,892,384 1,111,970 5.270 2009-09-21
961 2009-09-22 225,000 -38,000 0.01 1,637,892,384 1,206,000 5.360 2009-09-18
962 2009-09-17 263,000 2,000 0.02 1,637,892,384 1,362,340 5.180 2009-09-15
963 2009-09-14 261,000 10,000 0.02 1,637,892,384 1,388,520 5.320 2009-09-10
964 2009-09-10 251,000 14,000 0.02 1,637,892,384 1,350,380 5.380 2009-09-08
965 2009-09-04 237,000 -10,000 0.01 1,637,892,384 1,222,920 5.160 2009-09-02
966 2009-09-03 247,000 -10,000 0.02 1,637,892,384 1,232,530 4.990 2009-09-01
967 2009-09-02 257,000 -2,000 0.02 1,637,892,384 1,285,000 5.000 2009-08-31
968 2009-09-01 259,000 2,000 0.02 1,637,892,384 1,266,510 4.890 2009-08-28
969 2009-08-28 257,000 -4,000 0.02 1,637,892,384 1,246,450 4.850 2009-08-26
970 2009-08-27 261,000 10,000 0.02 1,637,892,384 1,255,410 4.810 2009-08-25
971 2009-08-26 251,000 -2,000 0.02 1,637,892,384 1,252,490 4.990 2009-08-24
972 2009-08-21 253,000 2,000 0.02 1,637,892,384 1,300,420 5.140 2009-08-19
973 2009-08-20 251,000 -12,000 0.02 1,637,892,384 1,199,780 4.780 2009-08-18
974 2009-08-19 263,000 12,000 0.02 1,637,892,384 1,172,980 4.460 2009-08-17
975 2009-08-18 251,000 2,000 0.02 1,637,892,384 1,204,800 4.800 2009-08-14
976 2009-08-17 249,000 12,000 0.02 1,637,892,384 1,230,060 4.940 2009-08-13
977 2009-08-12 237,000 -10,000 0.01 1,637,892,384 1,151,820 4.860 2009-08-10
978 2009-08-06 247,000 -68,000 0.02 1,637,892,384 1,370,850 5.550 2009-08-04
979 2009-08-05 315,000 -10,000 0.02 1,637,892,384 1,713,600 5.440 2009-08-03
980 2009-07-29 325,000 -2,000 0.02 1,637,892,384 1,670,500 5.140 2009-07-27
981 2009-07-28 327,000 -4,000 0.02 1,637,892,384 1,615,380 4.940 2009-07-24
982 2009-07-27 331,000 -2,000 0.02 1,637,892,384 1,655,000 5.000 2009-07-23
983 2009-07-23 333,000 -2,000 0.02 1,637,892,384 1,581,750 4.750 2009-07-21
984 2009-07-22 335,000 6,000 0.02 1,637,892,384 1,494,100 4.460 2009-07-20
985 2009-07-21 329,000 30,000 0.02 1,637,892,384 1,401,540 4.260 2009-07-17
986 2009-07-09 299,000 -10,000 0.02 1,637,892,384 1,261,780 4.220 2009-07-07
987 2009-06-29 309,000 10,000 0.02 1,637,892,384 1,282,350 4.150 2009-06-25
988 2009-06-15 299,000 2,000 0.02 1,637,892,384 1,193,010 3.990 2009-06-11
989 2009-06-12 297,000 -16,000 0.02 1,637,892,384 1,167,210 3.930 2009-06-10
990 2009-06-09 313,000 20,000 0.02 1,637,892,384 1,311,470 4.190 2009-06-05
991 2009-06-04 293,000 2,000 0.02 1,637,892,384 1,227,670 4.190 2009-06-02
992 2009-05-29 291,000 6,000 0.02 1,637,892,384 1,053,420 3.620 2009-05-26
993 2009-05-19 285,000 10,000 0.02 1,637,892,384 849,300 2.980 2009-05-15
994 2009-05-13 275,000 4,000 0.02 1,637,892,384 855,250 3.110 2009-05-11
995 2009-05-08 271,000 -10,000 0.02 1,637,892,384 796,740 2.940 2009-05-06
996 2009-05-07 281,000 16,000 0.02 1,637,892,384 800,850 2.850 2009-05-05
997 2009-05-06 265,000 -10,000 0.02 1,637,892,384 776,450 2.930 2009-05-04
998 2009-05-05 275,000 8,000 0.02 1,637,892,384 822,250 2.990 2009-04-30
999 2009-05-04 267,000 -10,000 0.02 1,637,892,384 691,530 2.590 2009-04-29
1000 2009-04-30 277,000 10,000 0.02 1,637,892,384 653,720 2.360 2009-04-28
1001 2009-04-28 267,000 -14,000 0.02 1,637,892,384 680,850 2.550 2009-04-24
1002 2009-04-27 281,000 4,000 0.02 1,637,892,384 730,600 2.600 2009-04-23
1003 2009-04-23 277,000 -30,000 0.02 1,637,892,384 642,640 2.320 2009-04-21
1004 2009-04-22 307,000 -6,000 0.02 1,637,892,384 742,940 2.420 2009-04-20
1005 2009-04-21 313,000 -20,000 0.02 1,637,892,384 766,850 2.450 2009-04-17
1006 2009-04-20 333,000 -278,000 0.02 1,637,892,384 699,300 2.100 2009-04-16
1007 2009-04-17 611,000 10,000 0.04 1,637,892,384 1,185,340 1.940 2009-04-15
1008 2009-04-16 601,000 26,000 0.04 1,637,892,384 1,171,950 1.950 2009-04-14
1009 2009-04-14 575,000 -28,000 0.04 1,637,892,384 960,250 1.670 2009-04-08
1010 2009-04-08 603,000 302,000 0.04 1,637,892,384 1,025,100 1.700 2009-04-06
1011 2009-04-06 301,000 1,000 0.02 1,637,892,384 514,710 1.710 2009-04-02
1012 2009-04-03 300,000 16,000 0.02 1,637,892,384 495,000 1.650 2009-04-01
1013 2009-04-02 284,000 -20,000 0.02 1,637,892,384 474,280 1.670 2009-03-31
1014 2009-04-01 304,000 -24,000 0.02 1,637,892,384 562,400 1.850 2009-03-30
1015 2009-03-31 328,000 16,000 0.02 1,637,892,384 590,400 1.800 2009-03-27
1016 2009-03-30 312,000 -40,000 0.02 1,637,892,384 570,960 1.830 2009-03-26
1017 2009-03-27 352,000 -70,000 0.02 1,637,892,384 601,920 1.710 2009-03-25
1018 2009-03-26 422,000 12,000 0.03 1,637,892,384 675,200 1.600 2009-03-24
1019 2009-03-23 410,000 30,000 0.03 1,637,892,384 615,000 1.500 2009-03-19
1020 2009-03-20 380,000 70,000 0.02 1,637,892,384 566,200 1.490 2009-03-18
1021 2009-03-18 310,000 -60,000 0.02 1,637,892,384 446,400 1.440 2009-03-16
1022 2009-03-17 370,000 50,000 0.02 1,637,892,384 525,400 1.420 2009-03-13
1023 2009-03-16 320,000 -50,000 0.02 1,637,892,384 438,400 1.370 2009-03-12
1024 2009-03-13 370,000 50,000 0.02 1,637,892,384 499,500 1.350 2009-03-11
1025 2009-03-11 320,000 -10,000 0.02 1,637,892,384 435,200 1.360 2009-03-09
1026 2009-03-06 330,000 -10,000 0.02 1,637,892,384 438,900 1.330 2009-03-04
1027 2009-03-05 340,000 10,000 0.02 1,637,892,384 428,400 1.260 2009-03-03
1028 2009-02-27 330,000 2,000 0.02 1,637,892,384 415,800 1.260 2009-02-25
1029 2009-02-24 328,000 12,000 0.02 1,637,892,384 396,880 1.210 2009-02-20
1030 2009-02-20 316,000 -2,000 0.02 1,637,892,384 391,840 1.240 2009-02-18
1031 2009-02-13 318,000 -20,000 0.02 1,637,892,384 403,860 1.270 2009-02-11
1032 2009-02-12 338,000 2,000 0.02 1,637,892,384 449,540 1.330 2009-02-10
1033 2009-02-09 336,000 20,000 0.02 1,637,892,384 403,200 1.200 2009-02-05
1034 2009-01-22 316,000 40,000 0.02 1,637,892,384 417,120 1.320 2009-01-20
1035 2009-01-09 276,000 -10,000 0.02 1,637,892,384 422,280 1.530 2009-01-07
1036 2008-12-23 286,000 20,000 0.02 1,637,892,384 411,840 1.440 2008-12-19
1037 2008-10-10 266,000 -6,000 0.02 1,637,892,384 758,100 2.850 2008-10-08
1038 2008-09-26 272,000 2,000 0.02 1,637,892,384 1,020,000 3.750 2008-09-24
1039 2008-09-18 270,000 -4,000 0.02 1,637,892,384 1,112,400 4.120 2008-09-16
1040 2008-08-28 274,000 2,000 0.02 1,637,892,384 1,027,500 3.750 2008-08-26
1041 2008-08-11 272,000 -20,000 0.02 1,637,892,384 1,131,520 4.160 2008-08-07
1042 2008-08-05 292,000 -8,000 0.02 1,637,892,384 1,232,240 4.220 2008-08-01
1043 2008-07-29 300,000 8,000 0.02 1,637,892,384 1,179,000 3.930 2008-07-25
1044 2008-07-25 292,000 2,000 0.02 1,637,892,384 1,252,680 4.290 2008-07-23
1045 2008-07-23 290,000 6,000 0.02 1,637,892,384 1,247,000 4.300 2008-07-21
1046 2008-07-22 284,000 -16,000 0.02 1,637,892,384 1,215,520 4.280 2008-07-18
1047 2008-07-09 300,000 -20,000 0.02 1,637,892,384 1,251,000 4.170 2008-07-07
1048 2008-07-08 320,000 20,000 0.02 1,637,892,384 1,283,200 4.010 2008-07-04
1049 2008-06-30 300,000 -2,000 0.02 1,637,892,384 1,296,000 4.320 2008-06-26
1050 2008-06-16 302,000 -4,000 0.02 1,637,892,384 1,343,900 4.450 2008-06-12
1051 2008-06-11 306,000 4,000 0.02 1,637,892,384 1,490,220 4.870 2008-06-06
1052 2008-06-04 302,000 -20,000 0.02 1,637,892,384 1,428,460 4.730 2008-06-02
1053 2008-06-02 322,000 -16,000 0.02 1,637,892,384 1,516,620 4.710 2008-05-29
1054 2008-05-30 338,000 16,000 0.02 1,637,892,384 1,639,300 4.850 2008-05-28
1055 2008-05-14 322,000 -10,000 0.02 1,637,892,384 1,465,100 4.550 2008-05-09
1056 2008-05-07 332,000 10,000 0.02 1,637,892,384 1,630,120 4.910 2008-05-05
1057 2008-04-28 322,000 2,000 0.02 1,637,892,384 1,494,080 4.640 2008-04-24
1058 2008-04-24 320,000 -30,000 0.02 1,637,892,384 1,468,800 4.590 2008-04-22
1059 2008-04-23 350,000 20,000 0.02 1,637,892,384 1,652,000 4.720 2008-04-21
1060 2008-04-21 330,000 16,000 0.02 1,637,892,384 1,511,400 4.580 2008-04-17
1061 2008-03-28 314,000 -40,000 0.02 1,637,892,384 1,259,140 4.010 2008-03-26
1062 2008-03-20 354,000 -30,000 0.02 1,637,892,384 1,433,700 4.050 2008-03-18
1063 2008-03-19 384,000 18,000 0.02 1,637,892,384 1,344,000 3.500 2008-03-17
1064 2008-03-17 366,000 42,000 0.02 1,637,892,384 1,427,400 3.900 2008-03-13
1065 2008-03-13 324,000 20,000 0.02 1,637,892,384 1,360,800 4.200 2008-03-11
1066 2008-03-12 304,000 4,000 0.02 1,637,892,384 1,212,960 3.990 2008-03-10
1067 2008-03-05 300,000 6,000 0.02 1,637,892,384 1,380,000 4.600 2008-03-03
1068 2008-03-04 294,000 -6,000 0.02 1,637,892,384 1,390,620 4.730 2008-02-29
1069 2008-03-03 300,000 6,000 0.02 1,637,892,384 1,371,000 4.570 2008-02-28
1070 2008-02-13 294,000 20,000 0.02 1,637,892,384 1,190,700 4.050 2008-02-11
1071 2008-01-24 274,000 -4,000 0.02 1,637,892,384 1,323,420 4.830 2008-01-22
1072 2008-01-23 278,000 -8,000 0.02 1,637,892,384 1,417,800 5.100 2008-01-21
1073 2008-01-22 286,000 108,000 0.02 1,637,892,384 1,458,600 5.100 2008-01-18
1074 2008-01-17 178,000 -2,000 0.01 1,637,892,384 970,100 5.450 2008-01-15
1075 2008-01-14 180,000 20,000 0.01 1,637,892,384 988,200 5.490 2008-01-10
1076 2007-12-28 160,000 -4,000 0.01 1,637,892,384 940,800 5.880 2007-12-21
1077 2007-12-20 164,000 4,000 0.01 1,637,892,384 874,120 5.330 2007-12-18
1078 2007-12-11 160,000 -10,000 0.01 1,637,892,384 936,000 5.850 2007-12-07
1079 2007-12-05 170,000 8,000 0.01 1,637,892,384 969,000 5.700 2007-12-03
1080 2007-12-03 162,000 -4,000 0.01 1,637,892,384 902,340 5.570 2007-11-29
1081 2007-11-30 166,000 6,000 0.01 1,637,892,384 854,900 5.150 2007-11-28
1082 2007-11-29 160,000 2,000 0.01 1,637,892,384 840,000 5.250 2007-11-27
1083 2007-11-16 158,000 -6,000 0.01 1,637,892,384 995,400 6.300 2007-11-14
1084 2007-11-08 164,000 -6,000 0.01 1,637,892,384 972,520 5.930 2007-11-06
1085 2007-11-07 170,000 -12,000 0.01 1,637,892,384 1,003,000 5.900 2007-11-05
1086 2007-11-05 182,000 -42,000 0.01 1,637,892,384 1,102,920 6.060 2007-11-01
1087 2007-10-26 224,000 10,000 0.01 1,637,892,384 1,243,200 5.550 2007-10-24
1088 2007-10-18 214,000 26,000 0.01 1,637,892,384 1,219,800 5.700 2007-10-16
1089 2007-10-15 188,000 -108,000 0.01 1,637,892,384 1,188,160 6.320 2007-10-11
1090 2007-10-12 296,000 -4,000 0.02 1,637,892,384 1,740,480 5.880 2007-10-10
1091 2007-10-11 300,000 -6,000 0.02 1,637,892,384 1,773,000 5.910 2007-10-09
1092 2007-10-10 306,000 20,000 0.02 1,637,892,384 1,836,000 6.000 2007-10-08
1093 2007-10-09 286,000 -10,000 0.02 1,637,892,384 1,756,040 6.140 2007-10-05
1094 2007-10-08 296,000 34,000 0.02 1,637,892,384 1,716,800 5.800 2007-10-04
1095 2007-10-05 262,000 -10,000 0.02 1,637,892,384 1,689,900 6.450 2007-10-03
1096 2007-10-04 272,000 10,000 0.02 1,637,892,384 1,762,560 6.480 2007-10-02
1097 2007-10-03 262,000 -60,000 0.02 1,637,892,384 1,650,600 6.300 2007-09-28
1098 2007-10-02 322,000 -16,000 0.02 1,637,892,384 1,986,740 6.170 2007-09-27
1099 2007-09-27 338,000 -8,000 0.02 1,637,892,384 2,044,900 6.050 2007-09-24
1100 2007-09-25 346,000 -18,000 0.02 1,637,892,384 2,048,320 5.920 2007-09-21
1101 2007-09-18 364,000 -2,000 0.02 1,637,892,384 2,165,800 5.950 2007-09-14
1102 2007-09-17 366,000 -92,000 0.02 1,637,892,384 2,236,260 6.110 2007-09-13
1103 2007-09-14 458,000 -4,000 0.03 1,637,892,384 2,450,300 5.350 2007-09-12
1104 2007-09-13 462,000 94,000 0.03 1,637,892,384 2,356,200 5.100 2007-09-11
1105 2007-09-12 368,000 -10,000 0.02 1,637,892,384 1,880,480 5.110 2007-09-10
1106 2007-09-10 378,000 -2,000 0.02 1,637,892,384 1,905,120 5.040 2007-09-06
1107 2007-09-07 380,000 -42,000 0.02 1,637,892,384 1,900,000 5.000 2007-09-05
1108 2007-09-05 422,000 14,000 0.03 1,637,892,384 2,025,600 4.800 2007-09-03
1109 2007-09-04 408,000 -10,000 0.02 1,637,892,384 2,023,680 4.960 2007-08-31
1110 2007-08-31 418,000 -12,000 0.03 1,637,892,384 1,780,680 4.260 2007-08-29
1111 2007-08-30 430,000 -2,000 0.03 1,637,892,384 1,883,400 4.380 2007-08-28
1112 2007-08-28 432,000 -14,000 0.03 1,637,892,384 1,922,400 4.450 2007-08-24
1113 2007-08-27 446,000 -18,000 0.03 1,637,892,384 2,042,680 4.580 2007-08-23
1114 2007-08-21 464,000 -18,000 0.03 1,637,892,384 1,786,400 3.850 2007-08-17
1115 2007-08-20 482,000 2,000 0.03 1,637,892,384 1,894,260 3.930 2007-08-16
1116 2007-08-16 480,000 -14,000 0.03 1,637,892,384 2,160,000 4.500 2007-08-14
1117 2007-08-15 494,000 -14,000 0.03 1,637,892,384 2,223,000 4.500 2007-08-13
1118 2007-08-14 508,000 20,000 0.03 1,637,892,384 2,331,720 4.590 2007-08-10
1119 2007-08-13 488,000 28,000 0.03 1,637,892,384 2,415,600 4.950 2007-08-09
1120 2007-08-10 460,000 -114,000 0.03 1,637,892,384 2,189,600 4.760 2007-08-08
1121 2007-08-09 574,000 176,000 0.04 1,637,892,384 2,410,800 4.200 2007-08-07
1122 2007-08-08 398,000 26,000 0.02 1,637,892,384 2,272,580 5.710 2007-08-06
1123 2007-08-03 372,000 -40,000 0.02 1,637,892,384 2,317,560 6.230 2007-08-01
1124 2007-08-02 412,000 -6,000 0.03 1,637,892,384 2,710,960 6.580 2007-07-31
1125 2007-08-01 418,000 10,000 0.03 1,637,892,384 2,712,820 6.490 2007-07-30
1126 2007-07-31 408,000 -2,000 0.02 1,637,892,384 2,700,960 6.620 2007-07-27
1127 2007-07-30 410,000 -40,000 0.03 1,637,892,384 2,747,000 6.700 2007-07-26
1128 2007-07-27 450,000 144,000 0.03 1,637,892,384 3,015,000 6.700 2007-07-25
1129 2007-07-26 306,000 4,000 0.02 1,637,892,384 2,086,920 6.820 2007-07-24
1130 2007-07-25 302,000 -36,000 0.02 1,637,892,384 2,074,740 6.870 2007-07-23
1131 2007-07-24 338,000 -8,000 0.02 1,637,892,384 2,298,400 6.800 2007-07-20
1132 2007-07-23 346,000 -8,000 0.02 1,637,892,384 2,338,960 6.760 2007-07-19
1133 2007-07-20 354,000 -38,000 0.02 1,637,892,384 2,336,400 6.600 2007-07-18
1134 2007-07-19 392,000 -8,000 0.02 1,637,892,384 2,587,200 6.600 2007-07-17
1135 2007-07-18 400,000 -6,000 0.02 1,637,892,384 2,608,000 6.520 2007-07-16
1136 2007-07-17 406,000 14,000 0.02 1,637,892,384 2,509,080 6.180 2007-07-13
1137 2007-07-16 392,000 -4,000 0.02 1,637,892,384 2,402,960 6.130 2007-07-12
1138 2007-07-13 396,000 12,000 0.02 1,637,892,384 2,395,800 6.050 2007-07-11
1139 2007-07-11 384,000 -8,000 0.02 1,637,892,384 2,507,520 6.530 2007-07-09
1140 2007-07-09 392,000 50,000 0.02 1,637,892,384 2,575,440 6.570 2007-07-05
1141 2007-07-06 342,000 -48,000 0.02 1,637,892,384 2,229,840 6.520 2007-07-04
1142 2007-07-05 390,000 -100,000 0.02 1,637,892,384 2,652,000 6.800 2007-07-03
1143 2007-07-04 490,000 -42,000 0.03 1,637,892,384 3,185,000 6.500 2007-06-29
1144 2007-06-29 532,000 -32,000 0.03 1,637,892,384 3,442,040 6.470 2007-06-27
1145 2007-06-28 564,000 -94,000 0.03 1,637,892,384 3,682,920 6.530 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top