Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.400 2026-02-02
2 2026-02-03 0.405 2026-01-30
3 2026-02-02 8,673,000 100,000 0.44 1,978,598,429 3,512,565 0.405 2026-01-29
4 2026-01-23 8,573,000 90,000 0.43 1,978,598,429 3,472,065 0.405 2026-01-21
5 2026-01-21 8,483,000 8,000 0.43 1,978,598,429 3,478,030 0.410 2026-01-19
6 2026-01-20 8,475,000 72,000 0.43 1,978,598,429 3,432,375 0.405 2026-01-16
7 2026-01-19 8,403,000 2,000 0.42 1,978,598,429 3,403,215 0.405 2026-01-15
8 2025-12-16 8,401,000 -4,000 0.42 1,978,598,429 3,738,445 0.445 2025-12-12
9 2025-12-15 8,405,000 4,000 0.42 1,978,598,429 3,698,200 0.440 2025-12-11
10 2025-12-12 8,401,000 -16,000 0.42 1,978,598,429 3,696,440 0.440 2025-12-10
11 2025-12-11 8,417,000 10,000 0.43 1,978,598,429 3,703,480 0.440 2025-12-09
12 2025-12-10 8,407,000 6,000 0.42 1,978,598,429 3,699,080 0.440 2025-12-08
13 2025-12-09 8,401,000 -2,000 0.42 1,978,598,429 3,696,440 0.440 2025-12-05
14 2025-12-08 8,403,000 2,000 0.42 1,978,598,429 3,697,320 0.440 2025-12-04
15 2025-12-05 8,401,000 -110,000 0.42 1,978,598,429 3,738,445 0.445 2025-12-03
16 2025-12-04 8,511,000 2,000 0.43 1,978,598,429 3,829,950 0.450 2025-12-02
17 2025-12-03 8,509,000 -2,000 0.43 1,978,598,429 3,786,505 0.445 2025-12-01
18 2025-12-02 8,511,000 -4,000 0.43 1,978,598,429 3,744,840 0.440 2025-11-28
19 2025-11-27 8,515,000 6,000 0.43 1,978,598,429 3,831,750 0.450 2025-11-25
20 2025-11-26 8,509,000 -2,000 0.43 1,978,598,429 3,914,140 0.460 2025-11-24
21 2025-11-25 8,511,000 -6,000 0.43 1,978,598,429 3,574,620 0.420 2025-11-21
22 2025-11-24 8,517,000 -2,000 0.43 1,978,598,429 3,662,310 0.430 2025-11-20
23 2025-11-21 8,519,000 10,000 0.43 1,978,598,429 3,748,360 0.440 2025-11-19
24 2025-11-20 8,509,000 -8,000 0.43 1,978,598,429 3,829,050 0.450 2025-11-18
25 2025-11-19 8,517,000 8,000 0.43 1,978,598,429 3,832,650 0.450 2025-11-17
26 2025-11-18 8,509,000 -4,000 0.43 1,978,598,429 3,829,050 0.450 2025-11-14
27 2025-11-17 8,513,000 4,000 0.43 1,978,598,429 3,788,285 0.445 2025-11-13
28 2025-10-08 8,509,000 -42,000 0.43 1,978,598,429 3,701,415 0.435 2025-10-03
29 2025-10-06 8,551,000 -100,000 0.43 1,978,598,429 3,847,950 0.450 2025-10-02
30 2025-09-30 8,651,000 60,000 0.44 1,978,598,429 3,719,930 0.430 2025-09-26
31 2025-09-29 8,591,000 60,000 0.43 1,978,598,429 3,694,130 0.430 2025-09-25
32 2025-09-26 8,531,000 60,000 0.43 1,978,598,429 3,838,950 0.450 2025-09-24
33 2025-09-23 8,471,000 60,000 0.43 1,978,598,429 3,939,015 0.465 2025-09-19
34 2025-09-16 8,411,000 -20,000 0.43 1,978,598,429 4,079,335 0.485 2025-09-12
35 2025-09-12 8,431,000 -36,000 0.43 1,978,598,429 4,215,500 0.500 2025-09-10
36 2025-08-26 8,467,000 60,000 0.43 1,978,598,429 4,064,160 0.480 2025-08-22
37 2025-08-13 8,407,000 1,000,000 0.42 1,978,598,429 4,203,500 0.500 2025-08-11
38 2025-08-01 7,407,000 -200,000 0.37 1,978,598,429 3,999,780 0.540 2025-07-30
39 2025-07-30 7,607,000 20,000 0.38 1,978,598,429 4,107,780 0.540 2025-07-28
40 2025-07-25 7,587,000 -58,000 0.38 1,978,598,429 4,021,110 0.530 2025-07-23
41 2025-07-24 7,645,000 -102,000 0.39 1,978,598,429 3,746,050 0.490 2025-07-22
42 2025-07-23 7,747,000 -748,000 0.39 1,978,598,429 3,718,560 0.480 2025-07-21
43 2025-07-14 8,495,000 850,000 0.43 1,978,598,429 3,822,750 0.450 2025-07-10
44 2025-07-11 7,645,000 100,000 0.39 1,978,598,429 3,669,600 0.480 2025-07-09
45 2025-07-10 7,545,000 -700,000 0.38 1,978,598,429 3,659,325 0.485 2025-07-08
46 2025-07-09 8,245,000 -2,310,000 0.42 1,978,598,429 3,710,250 0.450 2025-07-07
47 2025-07-08 10,555,000 -290,000 0.53 1,978,598,429 4,433,100 0.420 2025-07-04
48 2025-07-02 10,845,000 -300,000 0.55 1,978,598,429 4,554,900 0.420 2025-06-27
49 2025-06-30 11,145,000 -100,000 0.56 1,978,598,429 4,680,900 0.420 2025-06-26
50 2025-06-27 11,245,000 -200,000 0.57 1,978,598,429 4,722,900 0.420 2025-06-25
51 2025-06-26 11,445,000 -100,000 0.58 1,978,598,429 4,806,900 0.420 2025-06-24
52 2025-06-23 11,545,000 -400,000 0.58 1,978,598,429 4,791,175 0.415 2025-06-19
53 2025-06-18 11,945,000 -400,000 0.60 1,978,598,429 5,255,800 0.440 2025-06-16
54 2025-06-16 12,345,000 -346,000 0.62 1,978,598,429 5,555,250 0.450 2025-06-12
55 2025-06-13 12,691,000 -750,000 0.64 1,978,598,429 5,647,495 0.445 2025-06-11
56 2025-06-12 13,441,000 -764,000 0.68 1,978,598,429 5,443,605 0.405 2025-06-10
57 2025-06-11 14,205,000 -1,040,000 0.72 1,978,598,429 5,682,000 0.400 2025-06-09
58 2025-06-10 15,245,000 200,000 0.77 1,978,598,429 6,021,775 0.395 2025-06-06
59 2025-06-09 15,045,000 200,000 0.76 1,978,598,429 5,717,100 0.380 2025-06-05
60 2025-06-06 14,845,000 -400,000 0.75 1,978,598,429 5,938,000 0.400 2025-06-04
61 2025-06-05 15,245,000 -200,000 0.77 1,978,598,429 6,326,675 0.415 2025-06-03
62 2025-06-02 15,445,000 300,000 0.78 1,978,598,429 6,486,900 0.420 2025-05-29
63 2025-05-29 15,145,000 116,000 0.77 1,978,598,429 6,663,800 0.440 2025-05-27
64 2025-05-28 15,029,000 68,000 0.76 1,978,598,429 6,763,050 0.450 2025-05-26
65 2025-05-27 14,961,000 16,000 0.76 1,978,598,429 6,732,450 0.450 2025-05-23
66 2025-05-26 14,945,000 -552,000 0.76 1,978,598,429 6,874,700 0.460 2025-05-22
67 2025-05-14 15,497,000 -412,000 0.78 1,978,598,429 6,973,650 0.450 2025-05-12
68 2025-05-12 15,909,000 -1,000,000 0.80 1,978,598,429 7,318,140 0.460 2025-05-08
69 2025-05-09 16,909,000 400,000 0.85 1,978,598,429 7,693,595 0.455 2025-05-07
70 2025-05-08 16,509,000 -1,346,000 0.83 1,978,598,429 7,924,320 0.480 2025-05-06
71 2025-05-06 17,855,000 -24,000 0.90 1,978,598,429 7,677,650 0.430 2025-04-30
72 2025-04-30 17,879,000 200,000 0.90 1,978,598,429 7,151,600 0.400 2025-04-28
73 2025-04-14 17,679,000 10,010,000 0.89 1,978,598,429 5,745,675 0.325 2025-04-10
74 2025-03-13 7,669,000 1,000,000 0.39 1,978,598,429 2,684,150 0.350 2025-03-11
75 2025-03-12 6,669,000 -162,000 0.34 1,978,598,429 2,234,115 0.335 2025-03-10
76 2025-03-10 6,831,000 -46,000 0.35 1,978,598,429 2,117,610 0.310 2025-03-06
77 2025-03-07 6,877,000 -500,000 0.35 1,978,598,429 2,097,485 0.305 2025-03-05
78 2025-03-06 7,377,000 -6,000 0.37 1,978,598,429 1,991,790 0.270 2025-03-04
79 2025-02-13 7,383,000 100,000 0.37 1,978,598,429 1,808,835 0.245 2025-02-11
80 2025-02-11 7,283,000 200,000 0.37 1,978,598,429 1,777,052 0.244 2025-02-07
81 2025-02-05 7,083,000 200,000 0.36 1,978,598,429 1,876,995 0.265 2025-02-03
82 2025-02-04 6,883,000 200,000 0.35 1,978,598,429 1,720,750 0.250 2025-01-27
83 2025-02-03 6,683,000 94,000 0.34 1,978,598,429 1,770,995 0.265 2025-01-24
84 2025-01-22 6,589,000 -352,000 0.33 1,978,598,429 1,647,250 0.250 2025-01-20
85 2025-01-21 6,941,000 -2,000 0.35 1,978,598,429 1,721,368 0.248 2025-01-17
86 2025-01-20 6,943,000 -50,000 0.35 1,978,598,429 1,701,035 0.245 2025-01-16
87 2025-01-17 6,993,000 -50,000 0.35 1,978,598,429 1,727,271 0.247 2025-01-15
88 2025-01-10 7,043,000 -40,000 0.36 1,978,598,429 1,711,449 0.243 2025-01-08
89 2025-01-07 7,083,000 -10,000 0.36 1,978,598,429 1,756,584 0.248 2025-01-03
90 2025-01-03 7,093,000 -506,000 0.36 1,978,598,429 1,879,645 0.265 2024-12-30
91 2024-12-23 7,599,000 94,000 0.38 1,978,598,429 1,876,953 0.247 2024-12-19
92 2024-12-20 7,505,000 200,000 0.38 1,978,598,429 1,831,220 0.244 2024-12-18
93 2024-12-13 7,305,000 -100,000 0.37 1,978,598,429 1,789,725 0.245 2024-12-11
94 2024-11-14 7,405,000 60,000 0.37 1,978,598,429 1,725,365 0.233 2024-11-12
95 2024-11-11 7,345,000 100,000 0.37 1,978,598,429 1,799,525 0.245 2024-11-07
96 2024-10-29 7,245,000 1,000,000 0.37 1,978,598,429 1,782,270 0.246 2024-10-25
97 2024-10-15 6,245,000 -42,000 0.32 1,978,598,429 1,654,925 0.265 2024-10-10
98 2024-10-03 6,287,000 4,000 0.32 1,978,598,429 1,540,315 0.245 2024-09-30
99 2024-09-27 6,283,000 60,000 0.32 1,978,598,429 1,294,298 0.206 2024-09-25
100 2024-09-23 6,223,000 60,000 0.31 1,978,598,429 1,344,168 0.216 2024-09-19
101 2024-09-17 6,163,000 50,000 0.31 1,978,598,429 1,337,371 0.217 2024-09-13
102 2024-08-30 6,113,000 -2,000 0.31 1,978,598,429 1,467,120 0.240 2024-08-28
103 2024-07-31 6,115,000 -70,000 0.31 1,978,598,429 1,284,150 0.210 2024-07-29
104 2024-07-30 6,185,000 70,000 0.31 1,978,598,429 1,360,700 0.220 2024-07-26
105 2024-07-22 6,115,000 200,000 0.31 1,978,598,429 1,094,585 0.179 2024-07-18
106 2024-07-19 5,915,000 600,000 0.30 1,978,598,429 1,041,040 0.176 2024-07-17
107 2024-07-18 5,315,000 600,000 0.27 1,978,598,429 967,330 0.182 2024-07-16
108 2024-07-16 4,715,000 200,000 0.24 1,978,598,429 829,840 0.176 2024-07-12
109 2024-07-08 4,515,000 100,000 0.23 1,978,598,429 767,550 0.170 2024-07-04
110 2024-07-04 4,415,000 160,000 0.22 1,978,598,429 724,060 0.164 2024-07-02
111 2024-07-03 4,255,000 18,000 0.22 1,978,598,429 702,075 0.165 2024-06-28
112 2024-07-02 4,237,000 200,000 0.21 1,978,598,429 694,868 0.164 2024-06-27
113 2024-06-28 4,037,000 430,000 0.20 1,978,598,429 666,105 0.165 2024-06-26
114 2024-06-27 3,607,000 28,000 0.18 1,978,598,429 591,548 0.164 2024-06-25
115 2024-06-26 3,579,000 10,000 0.18 1,978,598,429 586,956 0.164 2024-06-24
116 2024-06-21 3,569,000 28,000 0.18 1,978,598,429 585,316 0.164 2024-06-19
117 2024-06-11 3,541,000 -40,000 0.18 1,978,598,429 584,265 0.165 2024-06-06
118 2024-05-20 3,581,000 -280,000 0.18 1,978,598,429 640,999 0.179 2024-05-16
119 2024-04-11 3,861,000 2,000 0.20 1,978,598,429 749,034 0.194 2024-04-09
120 2024-01-25 3,859,000 -100,000 0.20 1,978,598,429 767,941 0.199 2024-01-23
121 2024-01-17 3,959,000 -50,000 0.20 1,978,598,429 779,923 0.197 2024-01-15
122 2024-01-11 4,009,000 -120,000 0.20 1,978,598,429 781,755 0.195 2024-01-09
123 2024-01-09 4,129,000 -2,000 0.21 1,978,598,429 809,284 0.196 2024-01-05
124 2023-11-10 4,131,000 -2,000 0.21 1,978,598,429 908,820 0.220 2023-11-08
125 2023-11-06 4,133,000 -36,000 0.21 1,978,598,429 925,792 0.224 2023-11-02
126 2023-09-15 4,169,000 -26,000 0.23 1,814,056,622 1,021,405 0.245 2023-09-13
127 2023-09-14 4,195,000 -4,000 0.23 1,814,056,622 1,048,750 0.250 2023-09-12
128 2023-09-11 4,199,000 -75,000 0.23 1,814,056,622 1,016,158 0.242 2023-09-06
129 2023-09-06 4,274,000 -714,000 0.24 1,814,056,622 1,000,116 0.234 2023-09-04
130 2023-09-04 4,988,000 -50,000 0.27 1,814,056,622 1,202,108 0.241 2023-08-30
131 2023-08-31 5,038,000 20,000 0.28 1,814,056,622 1,239,348 0.246 2023-08-29
132 2023-08-30 5,018,000 -34,000 0.28 1,814,056,622 1,254,500 0.250 2023-08-28
133 2023-08-29 5,052,000 54,000 0.28 1,814,056,622 1,252,896 0.248 2023-08-25
134 2023-08-24 4,998,000 258,000 0.28 1,814,056,622 1,124,550 0.225 2023-08-22
135 2023-08-22 4,740,000 -350,000 0.26 1,814,056,622 1,071,240 0.226 2023-08-18
136 2023-08-21 5,090,000 -216,000 0.28 1,814,056,622 1,119,800 0.220 2023-08-17
137 2023-08-18 5,306,000 -96,000 0.29 1,814,056,622 1,050,588 0.198 2023-08-16
138 2023-08-10 5,402,000 86,000 0.30 1,814,056,622 1,107,410 0.205 2023-08-08
139 2023-08-09 5,316,000 40,000 0.29 1,814,056,622 1,084,464 0.204 2023-08-07
140 2023-08-08 5,276,000 770,000 0.29 1,814,056,622 1,076,304 0.204 2023-08-04
141 2023-08-03 4,506,000 16,000 0.25 1,814,056,622 680,406 0.151 2023-08-01
142 2023-07-20 4,490,000 -80,000 0.25 1,814,056,622 677,990 0.151 2023-07-18
143 2023-07-14 4,570,000 -100,000 0.25 1,814,056,622 648,940 0.142 2023-07-12
144 2023-07-07 4,670,000 18,000 0.26 1,814,056,622 597,760 0.128 2023-07-05
145 2023-07-03 4,652,000 -2,000 0.26 1,814,056,622 632,672 0.136 2023-06-29
146 2023-06-30 4,654,000 10,000 0.26 1,814,056,622 637,598 0.137 2023-06-28
147 2023-06-29 4,644,000 2,000 0.26 1,814,056,622 640,872 0.138 2023-06-27
148 2023-06-28 4,642,000 -4,000 0.26 1,814,056,622 631,312 0.136 2023-06-26
149 2023-04-13 4,646,000 80,000 0.26 1,814,056,622 743,360 0.160 2023-04-11
150 2023-04-03 4,566,000 30,000 0.25 1,814,056,622 725,994 0.159 2023-03-30
151 2023-02-20 4,536,000 40,000 0.25 1,814,056,622 621,432 0.137 2023-02-16
152 2023-02-03 4,496,000 10,000 0.25 1,814,056,622 656,416 0.146 2023-02-01
153 2022-12-20 4,486,000 24,000 0.25 1,814,056,622 654,956 0.146 2022-12-16
154 2022-12-05 4,462,000 -184,000 0.25 1,814,056,622 557,750 0.125 2022-12-01
155 2022-11-16 4,646,000 -144,000 0.26 1,814,056,622 534,290 0.115 2022-11-14
156 2022-09-13 4,790,000 6,000 0.26 1,814,056,622 598,750 0.125 2022-09-08
157 2022-08-25 4,784,000 10,000 0.26 1,814,056,622 550,160 0.115 2022-08-23
158 2022-08-18 4,774,000 10,000 0.26 1,814,056,622 572,880 0.120 2022-08-16
159 2022-08-15 4,764,000 20,000 0.26 1,814,056,622 571,680 0.120 2022-08-11
160 2022-03-31 4,744,000 20,000 0.26 1,814,056,622 611,976 0.129 2022-03-29
161 2021-12-30 4,724,000 -32,000 0.26 1,814,056,622 803,080 0.170 2021-12-28
162 2021-12-02 4,756,000 -54,000 0.26 1,814,056,622 661,084 0.139 2021-11-30
163 2021-10-19 4,810,000 -50,000 0.27 1,814,056,622 841,750 0.175 2021-10-15
164 2021-09-30 4,860,000 -50,000 0.27 1,814,056,622 816,480 0.168 2021-09-28
165 2021-09-28 4,910,000 -6,000 0.27 1,814,056,622 805,240 0.164 2021-09-24
166 2021-09-20 4,916,000 -2,000 0.27 1,814,056,622 860,300 0.175 2021-09-16
167 2021-09-13 4,918,000 -50,000 0.27 1,814,056,622 836,060 0.170 2021-09-09
168 2021-09-01 4,968,000 -50,000 0.27 1,814,056,622 884,304 0.178 2021-08-30
169 2021-08-20 5,018,000 -30,000 0.28 1,814,056,622 888,186 0.177 2021-08-18
170 2021-08-16 5,048,000 -8,000 0.28 1,814,056,622 898,544 0.178 2021-08-12
171 2021-08-11 5,056,000 -198,000 0.28 1,814,056,622 884,800 0.175 2021-08-09
172 2021-08-10 5,254,000 -6,000 0.29 1,814,056,622 919,450 0.175 2021-08-06
173 2021-08-06 5,260,000 -50,000 0.29 1,814,056,622 931,020 0.177 2021-08-04
174 2021-08-05 5,310,000 -10,000 0.29 1,814,056,622 982,350 0.185 2021-08-03
175 2021-08-02 5,320,000 -14,000 0.29 1,814,056,622 978,880 0.184 2021-07-29
176 2021-07-30 5,334,000 -36,000 0.29 1,814,056,622 960,120 0.180 2021-07-28
177 2021-07-29 5,370,000 -200,000 0.30 1,814,056,622 977,340 0.182 2021-07-27
178 2021-07-28 5,570,000 -50,000 0.31 1,814,056,622 1,024,880 0.184 2021-07-26
179 2021-07-27 5,620,000 -54,000 0.31 1,814,056,622 1,000,360 0.178 2021-07-23
180 2021-07-23 5,674,000 -30,000 0.31 1,814,056,622 873,796 0.154 2021-07-21
181 2021-07-19 5,704,000 -20,000 0.31 1,814,056,622 941,160 0.165 2021-07-15
182 2021-07-14 5,724,000 -10,000 0.32 1,814,056,622 933,012 0.163 2021-07-12
183 2021-07-08 5,734,000 -24,000 0.32 1,814,056,622 997,716 0.174 2021-07-06
184 2021-07-05 5,758,000 100,000 0.32 1,814,056,622 950,070 0.165 2021-06-30
185 2021-05-06 5,658,000 6,000 0.31 1,814,056,622 950,544 0.168 2021-05-04
186 2021-04-26 5,652,000 8,000 0.31 1,814,056,622 977,796 0.173 2021-04-22
187 2021-04-20 5,644,000 12,000 0.31 1,814,056,622 987,700 0.175 2021-04-16
188 2021-04-07 5,632,000 -5 0.31 1,814,056,622 1,098,240 0.195 2021-03-31
189 2021-04-01 5,632,005 6,000 0.31 1,814,056,622 1,070,081 0.190 2021-03-30
190 2021-03-19 5,626,005 -2,000 0.31 1,814,056,622 1,063,315 0.189 2021-03-17
191 2021-02-22 5,628,005 -60,000 0.31 1,814,056,622 1,176,253 0.209 2021-02-18
192 2021-02-17 5,688,005 -60,000 0.31 1,814,056,622 1,188,793 0.209 2021-02-10
193 2021-01-26 5,748,005 120,000 0.32 1,814,056,622 1,230,073 0.214 2021-01-22
194 2021-01-25 5,628,005 -120,000 0.31 1,814,056,622 1,226,905 0.218 2021-01-21
195 2021-01-08 5,748,005 400,000 0.32 1,814,056,622 1,333,537 0.232 2021-01-06
196 2020-12-29 5,348,005 68,000 0.29 1,814,056,622 1,160,517 0.217 2020-12-23
197 2020-12-21 5,280,005 -8,000 0.29 1,814,056,622 1,235,521 0.234 2020-12-17
198 2020-12-10 5,288,005 -20,000 0.29 1,814,056,622 1,163,361 0.220 2020-12-08
199 2020-11-18 5,308,005 40,000 0.29 1,814,056,622 1,242,073 0.234 2020-11-16
200 2020-10-30 5,268,005 -18,000 0.29 1,814,056,622 1,201,105 0.228 2020-10-28
201 2020-10-15 5,286,005 -100,000 0.29 1,814,056,622 1,152,349 0.218 2020-10-12
202 2020-10-08 5,386,005 140,000 0.33 1,649,142,384 1,184,921 0.220 2020-10-06
203 2020-09-16 5,246,005 -10,000 0.32 1,649,142,384 1,159,367 0.221 2020-09-14
204 2020-08-20 5,256,005 -250,000 0.32 1,649,142,384 1,103,761 0.210 2020-08-18
205 2020-08-19 5,506,005 -608,000 0.33 1,649,142,384 1,073,671 0.195 2020-08-17
206 2020-08-18 6,114,005 -8,000 0.37 1,649,142,384 1,241,143 0.203 2020-08-14
207 2020-08-14 6,122,005 4,000 0.37 1,649,142,384 1,450,915 0.237 2020-08-12
208 2020-08-13 6,118,005 -120,000 0.37 1,649,142,384 1,376,551 0.225 2020-08-11
209 2020-08-11 6,238,005 60,000 0.38 1,649,142,384 1,465,931 0.235 2020-08-07
210 2020-08-07 6,178,005 60,000 0.37 1,649,142,384 1,204,711 0.195 2020-08-05
211 2020-08-06 6,118,005 6,000 0.37 1,649,142,384 1,199,129 0.196 2020-08-04
212 2020-08-04 6,112,005 6,000 0.37 1,649,142,384 1,161,281 0.190 2020-07-31
213 2020-08-03 6,106,005 2,000 0.37 1,649,142,384 1,147,929 0.188 2020-07-30
214 2020-07-31 6,104,005 -200,000 0.37 1,649,142,384 1,110,929 0.182 2020-07-29
215 2020-07-30 6,304,005 200,000 0.38 1,649,142,384 1,134,721 0.180 2020-07-28
216 2020-07-29 6,104,005 -148,000 0.37 1,649,142,384 988,849 0.162 2020-07-27
217 2020-07-17 6,252,005 -300,000 0.38 1,649,142,384 950,305 0.152 2020-07-15
218 2020-07-15 6,552,005 -624,000 0.40 1,649,142,384 982,801 0.150 2020-07-13
219 2020-06-18 7,176,005 -6,000 0.44 1,649,142,384 882,649 0.123 2020-06-16
220 2020-06-01 7,182,005 -2,000 0.44 1,649,142,384 926,479 0.129 2020-05-28
221 2020-05-29 7,184,005 2,000 0.44 1,649,142,384 912,369 0.127 2020-05-27
222 2020-05-25 7,182,005 -500,000 0.44 1,649,142,384 904,933 0.126 2020-05-21
223 2020-05-22 7,682,005 2,000 0.47 1,649,142,384 944,887 0.123 2020-05-20
224 2020-04-23 7,680,005 -80,000 0.47 1,649,142,384 967,681 0.126 2020-04-21
225 2020-04-22 7,760,005 80,000 0.47 1,649,142,384 946,721 0.122 2020-04-20
226 2020-04-17 7,680,005 2,000 0.47 1,649,142,384 929,281 0.121 2020-04-15
227 2020-04-16 7,678,005 -198,000 0.47 1,649,142,384 936,717 0.122 2020-04-14
228 2020-04-15 7,876,005 -500,000 0.48 1,649,142,384 921,493 0.117 2020-04-09
229 2020-04-14 8,376,005 -500,000 0.51 1,649,142,384 938,113 0.112 2020-04-08
230 2020-04-07 8,876,005 500,000 0.54 1,649,142,384 931,981 0.105 2020-04-03
231 2020-04-06 8,376,005 242,000 0.51 1,649,142,384 921,361 0.110 2020-04-02
232 2020-04-03 8,134,005 300,000 0.49 1,649,142,384 919,143 0.113 2020-04-01
233 2020-04-01 7,834,005 6,000 0.48 1,649,142,384 932,247 0.119 2020-03-30
234 2020-03-31 7,828,005 -500,000 0.47 1,649,142,384 931,533 0.119 2020-03-27
235 2020-03-30 8,328,005 -238,000 0.50 1,649,142,384 924,409 0.111 2020-03-26
236 2020-03-27 8,566,005 -830,000 0.52 1,649,142,384 907,997 0.106 2020-03-25
237 2020-03-24 9,396,005 -352,000 0.57 1,649,142,384 873,828 0.093 2020-03-20
238 2020-03-23 9,748,005 130,000 0.59 1,649,142,384 926,060 0.095 2020-03-19
239 2020-03-20 9,618,005 670,000 0.58 1,649,142,384 942,564 0.098 2020-03-18
240 2020-03-18 8,948,005 -6,000 0.54 1,649,142,384 1,029,021 0.115 2020-03-16
241 2020-03-17 8,954,005 126,000 0.54 1,649,142,384 958,079 0.107 2020-03-13
242 2020-03-13 8,828,005 -346,000 0.54 1,649,142,384 1,006,393 0.114 2020-03-11
243 2020-03-11 9,174,005 348,000 0.56 1,649,142,384 1,055,011 0.115 2020-03-09
244 2020-03-05 8,826,005 -120,000 0.54 1,649,142,384 1,067,947 0.121 2020-03-03
245 2020-03-04 8,946,005 120,000 0.54 1,649,142,384 1,082,467 0.121 2020-03-02
246 2020-02-13 8,826,005 -300,000 0.54 1,649,142,384 1,129,729 0.128 2020-02-11
247 2020-02-10 9,126,005 -100,000 0.55 1,649,142,384 1,113,373 0.122 2020-02-06
248 2020-01-29 9,226,005 482,000 0.56 1,649,142,384 1,245,511 0.135 2020-01-22
249 2020-01-23 8,744,005 260,000 0.53 1,649,142,384 1,197,929 0.137 2020-01-21
250 2020-01-21 8,484,005 2,000 0.51 1,649,142,384 1,272,601 0.150 2020-01-17
251 2020-01-13 8,482,005 -152,000 0.51 1,649,142,384 1,255,337 0.148 2020-01-09
252 2020-01-10 8,634,005 -10,000 0.52 1,649,142,384 1,321,003 0.153 2020-01-08
253 2020-01-06 8,644,005 2,000 0.52 1,649,142,384 1,270,669 0.147 2020-01-02
254 2019-12-18 8,642,005 200,000 0.52 1,649,142,384 1,279,017 0.148 2019-12-16
255 2019-12-17 8,442,005 282,000 0.51 1,649,142,384 1,316,953 0.156 2019-12-13
256 2019-12-16 8,160,005 -668,000 0.49 1,649,142,384 1,321,921 0.162 2019-12-12
257 2019-12-13 8,828,005 -748,000 0.54 1,649,142,384 1,235,921 0.140 2019-12-11
258 2019-12-11 9,576,005 -300,000 0.58 1,649,142,384 1,264,033 0.132 2019-12-09
259 2019-12-02 9,876,005 2,000 0.60 1,649,142,384 1,283,881 0.130 2019-11-28
260 2019-11-29 9,874,005 300,000 0.60 1,649,142,384 1,293,495 0.131 2019-11-27
261 2019-11-28 9,574,005 2,000 0.58 1,649,142,384 1,282,917 0.134 2019-11-26
262 2019-11-27 9,572,005 2,000 0.58 1,649,142,384 1,292,221 0.135 2019-11-25
263 2019-11-26 9,570,005 -48,000 0.58 1,649,142,384 1,320,661 0.138 2019-11-22
264 2019-11-25 9,618,005 -178,000 0.58 1,649,142,384 1,327,285 0.138 2019-11-21
265 2019-11-21 9,796,005 298,000 0.59 1,649,142,384 1,381,237 0.141 2019-11-19
266 2019-11-19 9,498,005 4,000 0.58 1,649,142,384 1,320,223 0.139 2019-11-15
267 2019-11-18 9,494,005 2,000 0.58 1,649,142,384 1,338,655 0.141 2019-11-14
268 2019-11-15 9,492,005 2,000 0.58 1,649,142,384 1,347,865 0.142 2019-11-13
269 2019-11-13 9,490,005 -2,000 0.58 1,649,142,384 1,395,031 0.147 2019-11-11
270 2019-11-12 9,492,005 2,000 0.58 1,649,142,384 1,433,293 0.151 2019-11-08
271 2019-11-11 9,490,005 152,000 0.58 1,649,142,384 1,414,011 0.149 2019-11-07
272 2019-11-05 9,338,005 324,000 0.57 1,649,142,384 1,428,715 0.153 2019-11-01
273 2019-10-30 9,014,005 -688,000 0.55 1,649,142,384 1,406,185 0.156 2019-10-28
274 2019-10-25 9,702,005 -268,000 0.59 1,649,142,384 1,484,407 0.153 2019-10-23
275 2019-10-24 9,970,005 900,000 0.60 1,649,142,384 1,525,411 0.153 2019-10-22
276 2019-10-23 9,070,005 2,000 0.55 1,649,142,384 1,442,131 0.159 2019-10-21
277 2019-10-22 9,068,005 650,000 0.55 1,649,142,384 1,459,949 0.161 2019-10-18
278 2019-10-21 8,418,005 250,000 0.51 1,649,142,384 1,397,389 0.166 2019-10-17
279 2019-10-18 8,168,005 -510,000 0.50 1,649,142,384 1,364,057 0.167 2019-10-16
280 2019-10-17 8,678,005 -198,000 0.53 1,649,142,384 1,466,583 0.169 2019-10-15
281 2019-10-16 8,876,005 -302,000 0.54 1,649,142,384 1,473,417 0.166 2019-10-14
282 2019-10-15 9,178,005 -90,000 0.56 1,649,142,384 1,514,371 0.165 2019-10-11
283 2019-10-14 9,268,005 300,000 0.56 1,649,142,384 1,566,293 0.169 2019-10-10
284 2019-10-11 8,968,005 -830,000 0.54 1,649,142,384 1,569,401 0.175 2019-10-09
285 2019-10-10 9,798,005 340,000 0.59 1,649,142,384 1,714,651 0.175 2019-10-08
286 2019-10-09 9,458,005 -370,000 0.57 1,649,142,384 1,778,105 0.188 2019-10-04
287 2019-10-08 9,828,005 -130,000 0.60 1,649,142,384 1,886,977 0.192 2019-10-03
288 2019-10-04 9,958,005 -52,000 0.60 1,649,142,384 2,041,391 0.205 2019-10-02
289 2019-10-03 10,010,005 -5,080,000 0.61 1,649,142,384 1,931,931 0.193 2019-09-30
290 2019-10-02 15,090,005 11,562,000 0.92 1,649,142,384 4,527,002 0.300 2019-09-27
291 2019-09-30 3,528,005 500,000 0.21 1,649,142,384 1,675,802 0.475 2019-09-26
292 2019-09-27 3,028,005 -200,000 0.18 1,649,142,384 1,135,502 0.375 2019-09-25
293 2019-09-25 3,228,005 -90,000 0.20 1,649,142,384 1,291,202 0.400 2019-09-23
294 2019-09-24 3,318,005 280,000 0.20 1,649,142,384 1,294,022 0.390 2019-09-20
295 2019-09-23 3,038,005 20,000 0.18 1,649,142,384 1,215,202 0.400 2019-09-19
296 2019-09-20 3,018,005 -30,000 0.18 1,649,142,384 1,101,572 0.365 2019-09-18
297 2019-09-19 3,048,005 30,000 0.18 1,649,142,384 1,097,282 0.360 2019-09-17
298 2019-09-16 3,018,005 -226,000 0.18 1,649,142,384 1,086,482 0.360 2019-09-12
299 2019-09-13 3,244,005 -1,074,000 0.20 1,649,142,384 1,135,402 0.350 2019-09-11
300 2019-09-12 4,318,005 190,000 0.26 1,649,142,384 1,554,482 0.360 2019-09-10
301 2019-09-11 4,128,005 500,000 0.25 1,649,142,384 1,465,442 0.355 2019-09-09
302 2019-09-10 3,628,005 -400,000 0.22 1,649,142,384 1,251,662 0.345 2019-09-06
303 2019-09-09 4,028,005 -90,000 0.24 1,649,142,384 1,288,962 0.320 2019-09-05
304 2019-09-06 4,118,005 500,000 0.25 1,649,142,384 1,358,942 0.330 2019-09-04
305 2019-09-05 3,618,005 -116,000 0.22 1,649,142,384 1,139,672 0.315 2019-09-03
306 2019-09-04 3,734,005 424,000 0.23 1,649,142,384 1,082,861 0.290 2019-09-02
307 2019-09-03 3,310,005 6,000 0.20 1,649,142,384 993,002 0.300 2019-08-30
308 2019-09-02 3,304,005 -866,000 0.20 1,649,142,384 1,156,402 0.350 2019-08-29
309 2019-08-30 4,170,005 900,000 0.25 1,649,142,384 1,563,752 0.375 2019-08-28
310 2019-08-29 3,270,005 142,000 0.20 1,649,142,384 1,209,902 0.370 2019-08-27
311 2019-08-28 3,128,005 -460,000 0.19 1,649,142,384 1,235,562 0.395 2019-08-26
312 2019-08-27 3,588,005 374,000 0.22 1,649,142,384 1,148,162 0.320 2019-08-23
313 2019-08-26 3,214,005 12,000 0.19 1,649,142,384 899,921 0.280 2019-08-22
314 2019-08-23 3,202,005 -324,000 0.19 1,649,142,384 944,591 0.295 2019-08-21
315 2019-08-22 3,526,005 330,000 0.21 1,649,142,384 1,110,692 0.315 2019-08-20
316 2019-08-21 3,196,005 -78,000 0.19 1,649,142,384 942,821 0.295 2019-08-19
317 2019-08-20 3,274,005 128,000 0.20 1,649,142,384 965,831 0.295 2019-08-16
318 2019-08-19 3,146,005 172,000 0.19 1,649,142,384 975,262 0.310 2019-08-15
319 2019-08-16 2,974,005 -12,000 0.18 1,649,142,384 847,591 0.285 2019-08-14
320 2019-08-15 2,986,005 8,000 0.18 1,649,142,384 851,011 0.285 2019-08-13
321 2019-08-14 2,978,005 -132,000 0.18 1,649,142,384 863,621 0.290 2019-08-12
322 2019-08-13 3,110,005 194,000 0.19 1,649,142,384 855,251 0.275 2019-08-09
323 2019-08-12 2,916,005 -320,000 0.18 1,649,142,384 889,382 0.305 2019-08-08
324 2019-08-09 3,236,005 -726,000 0.20 1,649,142,384 986,982 0.305 2019-08-07
325 2019-08-08 3,962,005 -8,000 0.24 1,649,142,384 792,401 0.200 2019-08-06
326 2019-08-07 3,970,005 -2,330,000 0.24 1,649,142,384 865,461 0.218 2019-08-05
327 2019-08-06 6,300,005 300,000 0.38 1,649,142,384 1,108,801 0.176 2019-08-02
328 2019-08-05 6,000,005 -986,000 0.36 1,649,142,384 1,092,001 0.182 2019-08-01
329 2019-07-30 6,986,005 -220,000 0.42 1,649,142,384 1,173,649 0.168 2019-07-26
330 2019-07-29 7,206,005 298,000 0.44 1,649,142,384 1,210,609 0.168 2019-07-25
331 2019-07-24 6,908,005 400,000 0.42 1,649,142,384 1,112,189 0.161 2019-07-22
332 2019-07-23 6,508,005 206,000 0.39 1,649,142,384 1,086,837 0.167 2019-07-19
333 2019-07-15 6,302,005 -488,000 0.38 1,649,142,384 1,134,361 0.180 2019-07-11
334 2019-07-10 6,790,005 128,000 0.41 1,649,142,384 1,154,301 0.170 2019-07-08
335 2019-07-09 6,662,005 124,000 0.40 1,649,142,384 1,132,541 0.170 2019-07-05
336 2019-07-08 6,538,005 300,000 0.40 1,649,142,384 1,176,841 0.180 2019-07-04
337 2019-07-05 6,238,005 600,000 0.38 1,649,142,384 1,185,221 0.190 2019-07-03
338 2019-07-04 5,638,005 300,000 0.34 1,649,142,384 1,116,325 0.198 2019-07-02
339 2019-06-24 5,338,005 300,000 0.32 1,649,142,384 1,169,023 0.219 2019-06-20
340 2019-06-21 5,038,005 90,000 0.31 1,649,142,384 1,113,399 0.221 2019-06-19
341 2019-06-13 4,948,005 300,000 0.30 1,649,142,384 1,093,509 0.221 2019-06-11
342 2019-06-10 4,648,005 -12,000 0.28 1,649,142,384 1,082,985 0.233 2019-06-05
343 2019-06-06 4,660,005 150,000 0.28 1,649,142,384 1,081,121 0.232 2019-06-04
344 2019-06-04 4,510,005 -306,000 0.27 1,649,142,384 1,046,321 0.232 2019-05-31
345 2019-05-30 4,816,005 -260,000 0.29 1,649,142,384 1,073,969 0.223 2019-05-28
346 2019-05-28 5,076,005 -2,000 0.31 1,649,142,384 1,060,885 0.209 2019-05-24
347 2019-05-27 5,078,005 6,000 0.31 1,649,142,384 1,107,005 0.218 2019-05-23
348 2019-05-22 5,072,005 300,000 0.31 1,649,142,384 1,125,985 0.222 2019-05-20
349 2019-05-10 4,772,005 700,000 0.29 1,649,142,384 1,130,965 0.237 2019-05-08
350 2019-04-25 4,072,005 -500,000 0.25 1,649,142,384 1,038,361 0.255 2019-04-23
351 2019-04-12 4,572,005 -436,000 0.28 1,649,142,384 1,143,001 0.250 2019-04-10
352 2019-04-10 5,008,005 -200,000 0.30 1,649,142,384 1,221,953 0.244 2019-04-08
353 2019-04-09 5,208,005 1,136,000 0.32 1,649,142,384 1,239,505 0.238 2019-04-04
354 2019-04-08 4,072,005 -300,000 0.25 1,649,142,384 1,038,361 0.255 2019-04-03
355 2019-04-02 4,372,005 -70,000 0.27 1,649,142,384 1,071,141 0.245 2019-03-29
356 2019-03-29 4,442,005 300,000 0.27 1,649,142,384 1,043,871 0.235 2019-03-27
357 2019-03-11 4,142,005 -200,000 0.25 1,649,142,384 1,097,631 0.265 2019-03-07
358 2019-03-05 4,342,005 70,000 0.26 1,649,142,384 1,128,921 0.260 2019-03-01
359 2019-02-12 4,272,005 -98,000 0.26 1,649,142,384 1,089,361 0.255 2019-02-08
360 2019-01-24 4,370,005 -2,000 0.26 1,649,142,384 1,092,501 0.250 2019-01-22
361 2019-01-18 4,372,005 -100,000 0.27 1,649,142,384 1,062,397 0.243 2019-01-16
362 2019-01-03 4,472,005 200,000 0.27 1,649,142,384 1,028,561 0.230 2018-12-28
363 2018-12-17 4,272,005 200,000 0.26 1,649,142,384 1,089,361 0.255 2018-12-13
364 2018-12-12 4,072,005 100,000 0.25 1,649,142,384 1,058,721 0.260 2018-12-10
365 2018-12-04 3,972,005 -88,000 0.24 1,649,142,384 1,072,441 0.270 2018-11-30
366 2018-11-30 4,060,005 94,000 0.25 1,649,142,384 1,136,801 0.280 2018-11-28
367 2018-11-29 3,966,005 -200,000 0.24 1,649,142,384 1,070,821 0.270 2018-11-27
368 2018-11-28 4,166,005 200,000 0.25 1,649,142,384 1,083,161 0.260 2018-11-26
369 2018-11-22 3,966,005 -200,000 0.24 1,649,142,384 1,130,311 0.285 2018-11-20
370 2018-11-21 4,166,005 -200,000 0.25 1,649,142,384 1,166,481 0.280 2018-11-19
371 2018-11-20 4,366,005 -80,000 0.26 1,649,142,384 1,178,821 0.270 2018-11-16
372 2018-11-19 4,446,005 80,000 0.27 1,649,142,384 1,133,731 0.255 2018-11-15
373 2018-11-13 4,366,005 -300,000 0.26 1,649,142,384 1,091,501 0.250 2018-11-09
374 2018-11-12 4,666,005 -464,000 0.28 1,649,142,384 1,147,837 0.246 2018-11-08
375 2018-11-09 5,130,005 100,000 0.31 1,649,142,384 1,195,291 0.233 2018-11-07
376 2018-11-08 5,030,005 166,000 0.31 1,649,142,384 1,217,261 0.242 2018-11-06
377 2018-11-07 4,864,005 100,000 0.29 1,649,142,384 1,191,681 0.245 2018-11-05
378 2018-11-06 4,764,005 398,989 0.29 1,649,142,384 1,186,237 0.249 2018-11-02
379 2018-11-01 4,365,016 200,000 0.26 1,649,142,384 1,091,254 0.250 2018-10-30
380 2018-10-30 4,165,016 -176,000 0.25 1,649,142,384 1,207,855 0.290 2018-10-26
381 2018-10-29 4,341,016 176,000 0.26 1,649,142,384 1,237,190 0.285 2018-10-25
382 2018-10-26 4,165,016 -76,000 0.25 1,649,142,384 1,207,855 0.290 2018-10-24
383 2018-10-25 4,241,016 200,000 0.26 1,649,142,384 1,335,920 0.315 2018-10-23
384 2018-10-24 4,041,016 400,000 0.25 1,649,142,384 1,353,740 0.335 2018-10-22
385 2018-10-23 3,641,016 300,000 0.22 1,649,142,384 1,656,662 0.455 2018-10-19
386 2018-10-22 3,341,016 720,000 0.20 1,649,142,384 1,703,918 0.510 2018-10-18
387 2018-10-16 2,621,016 60,000 0.16 1,649,142,384 1,415,349 0.540 2018-10-12
388 2018-10-15 2,561,016 -88,000 0.16 1,649,142,384 1,357,338 0.530 2018-10-11
389 2018-10-12 2,649,016 -400,000 0.16 1,649,142,384 1,509,939 0.570 2018-10-10
390 2018-10-11 3,049,016 -200,000 0.18 1,649,142,384 1,295,832 0.425 2018-10-09
391 2018-10-10 3,249,016 -150,000 0.20 1,649,142,384 1,348,342 0.415 2018-10-08
392 2018-10-09 3,399,016 -100,000 0.21 1,649,142,384 1,393,597 0.410 2018-10-05
393 2018-10-04 3,499,016 -80,000 0.21 1,649,142,384 1,294,636 0.370 2018-10-02
394 2018-09-28 3,579,016 -122,000 0.22 1,649,142,384 1,288,446 0.360 2018-09-26
395 2018-09-21 3,701,016 24,000 0.22 1,649,142,384 1,221,335 0.330 2018-09-19
396 2018-09-20 3,677,016 106,000 0.22 1,649,142,384 1,139,875 0.310 2018-09-18
397 2018-08-30 3,571,016 -200,000 0.22 1,649,142,384 1,267,711 0.355 2018-08-28
398 2018-08-29 3,771,016 -180,000 0.23 1,649,142,384 1,338,711 0.355 2018-08-27
399 2018-08-28 3,951,016 -290,000 0.24 1,649,142,384 1,402,611 0.355 2018-08-24
400 2018-08-27 4,241,016 -400,000 0.26 1,649,142,384 1,420,740 0.335 2018-08-23
401 2018-08-24 4,641,016 -200,000 0.28 1,649,142,384 1,369,100 0.295 2018-08-22
402 2018-08-23 4,841,016 200,000 0.29 1,649,142,384 1,331,279 0.275 2018-08-21
403 2018-08-17 4,641,016 402,000 0.28 1,649,142,384 1,392,305 0.300 2018-08-15
404 2018-08-15 4,239,016 68,000 0.26 1,649,142,384 1,398,875 0.330 2018-08-13
405 2018-08-08 4,171,016 200,000 0.25 1,649,142,384 1,376,435 0.330 2018-08-06
406 2018-08-07 3,971,016 200,000 0.24 1,649,142,384 1,389,856 0.350 2018-08-03
407 2018-08-03 3,771,016 -310,000 0.23 1,649,142,384 1,432,986 0.380 2018-08-01
408 2018-08-02 4,081,016 360,000 0.25 1,649,142,384 1,469,166 0.360 2018-07-31
409 2018-08-01 3,721,016 40,000 0.23 1,649,142,384 1,302,356 0.350 2018-07-30
410 2018-06-28 3,681,016 200,000 0.22 1,649,142,384 1,435,596 0.390 2018-06-26
411 2018-06-25 3,481,016 -200,000 0.21 1,649,142,384 1,409,811 0.405 2018-06-21
412 2018-06-21 3,681,016 200,000 0.22 1,649,142,384 1,472,406 0.400 2018-06-19
413 2018-06-13 3,481,016 118,000 0.21 1,649,142,384 1,444,622 0.415 2018-06-11
414 2018-06-06 3,363,016 -30,000 0.20 1,649,142,384 1,446,097 0.430 2018-06-04
415 2018-06-04 3,393,016 -156,000 0.21 1,649,142,384 1,492,927 0.440 2018-05-31
416 2018-05-28 3,549,016 -6,000 0.22 1,649,142,384 1,472,842 0.415 2018-05-24
417 2018-05-17 3,555,016 -42,000 0.22 1,649,142,384 1,493,107 0.420 2018-05-15
418 2018-05-16 3,597,016 -106,000 0.22 1,649,142,384 1,492,762 0.415 2018-05-14
419 2018-05-15 3,703,016 100,000 0.22 1,649,142,384 1,518,237 0.410 2018-05-11
420 2018-05-14 3,603,016 -6,000 0.22 1,649,142,384 1,477,237 0.410 2018-05-10
421 2018-05-07 3,609,016 -100,000 0.22 1,649,142,384 1,479,697 0.410 2018-05-03
422 2018-04-30 3,709,016 -6,000 0.22 1,649,142,384 1,502,151 0.405 2018-04-26
423 2018-04-23 3,715,016 82,000 0.23 1,649,142,384 1,523,157 0.410 2018-04-19
424 2018-04-19 3,633,016 100,000 0.22 1,649,142,384 1,489,537 0.410 2018-04-17
425 2018-04-18 3,533,016 14,000 0.21 1,649,142,384 1,483,867 0.420 2018-04-16
426 2018-04-17 3,519,016 200,000 0.21 1,649,142,384 1,513,177 0.430 2018-04-13
427 2018-04-13 3,319,016 300,000 0.20 1,649,142,384 1,410,582 0.425 2018-04-11
428 2018-04-04 3,019,016 86,000 0.18 1,649,142,384 1,434,033 0.475 2018-03-29
429 2018-03-26 2,933,016 -38,000 0.18 1,649,142,384 1,422,513 0.485 2018-03-22
430 2018-03-23 2,971,016 -40,000 0.18 1,649,142,384 1,440,943 0.485 2018-03-21
431 2018-03-22 3,011,016 2,000 0.18 1,649,142,384 1,475,398 0.490 2018-03-20
432 2018-03-21 3,009,016 -40,000 0.18 1,649,142,384 1,489,463 0.495 2018-03-19
433 2018-03-20 3,049,016 -2,000 0.18 1,649,142,384 1,463,528 0.480 2018-03-16
434 2018-03-16 3,051,016 -4,000 0.19 1,649,142,384 1,494,998 0.490 2018-03-14
435 2018-03-15 3,055,016 -16,000 0.19 1,649,142,384 1,512,233 0.495 2018-03-13
436 2018-03-13 3,071,016 -246,000 0.19 1,649,142,384 1,489,443 0.485 2018-03-09
437 2018-03-12 3,317,016 -50,000 0.20 1,649,142,384 1,658,508 0.500 2018-03-08
438 2018-02-26 3,367,016 108,000 0.20 1,649,142,384 1,717,178 0.510 2018-02-22
439 2018-02-20 3,259,016 200,000 0.20 1,649,142,384 1,694,688 0.520 2018-02-13
440 2018-02-13 3,059,016 -60,000 0.19 1,649,142,384 1,590,688 0.520 2018-02-09
441 2018-02-12 3,119,016 -32,000 0.19 1,649,142,384 1,746,649 0.560 2018-02-08
442 2018-01-31 3,151,016 -36,000 0.19 1,649,142,384 1,701,549 0.540 2018-01-29
443 2018-01-30 3,187,016 92,000 0.19 1,649,142,384 1,689,118 0.530 2018-01-26
444 2018-01-26 3,095,016 -196,000 0.19 1,649,142,384 1,733,209 0.560 2018-01-24
445 2018-01-25 3,291,016 -200,000 0.20 1,649,142,384 1,612,598 0.490 2018-01-23
446 2018-01-04 3,491,016 36,000 0.21 1,649,142,384 1,693,143 0.485 2018-01-02
447 2017-12-14 3,455,016 -40,000 0.21 1,649,142,384 1,675,683 0.485 2017-12-12
448 2017-12-13 3,495,016 -100,000 0.21 1,649,142,384 1,642,658 0.470 2017-12-11
449 2017-12-12 3,595,016 110,000 0.22 1,649,142,384 1,707,633 0.475 2017-12-08
450 2017-12-11 3,485,016 80,000 0.21 1,649,142,384 1,707,658 0.490 2017-12-07
451 2017-12-08 3,405,016 -188,000 0.21 1,649,142,384 1,685,483 0.495 2017-12-06
452 2017-12-06 3,593,016 200,000 0.22 1,649,142,384 1,796,508 0.500 2017-12-04
453 2017-11-29 3,393,016 -50,000 0.21 1,649,142,384 1,764,368 0.520 2017-11-27
454 2017-11-23 3,443,016 100,000 0.21 1,649,142,384 1,824,798 0.530 2017-11-21
455 2017-11-17 3,343,016 20,000 0.20 1,649,142,384 1,738,368 0.520 2017-11-15
456 2017-11-16 3,323,016 -6,000 0.20 1,649,142,384 1,794,429 0.540 2017-11-14
457 2017-11-09 3,329,016 -10,000 0.20 1,649,142,384 1,797,669 0.540 2017-11-07
458 2017-11-07 3,339,016 -36,000 0.20 1,649,142,384 1,836,459 0.550 2017-11-03
459 2017-11-01 3,375,016 -86,000 0.20 1,649,142,384 1,822,509 0.540 2017-10-30
460 2017-10-31 3,461,016 -52,000 0.21 1,649,142,384 1,834,338 0.530 2017-10-27
461 2017-10-30 3,513,016 74,000 0.21 1,649,142,384 1,861,898 0.530 2017-10-26
462 2017-10-24 3,439,016 -20,000 0.21 1,649,142,384 1,822,678 0.530 2017-10-20
463 2017-10-23 3,459,016 194,000 0.21 1,649,142,384 1,867,869 0.540 2017-10-19
464 2017-10-16 3,265,016 20,000 0.20 1,649,142,384 2,024,310 0.620 2017-10-12
465 2017-10-13 3,245,016 30,000 0.20 1,649,142,384 1,979,460 0.610 2017-10-11
466 2017-09-28 3,215,016 -120,000 0.19 1,649,142,384 2,089,760 0.650 2017-09-26
467 2017-09-11 3,335,016 120,000 0.20 1,649,142,384 2,267,811 0.680 2017-09-07
468 2017-08-31 3,215,016 -4,000 0.19 1,649,142,384 1,993,310 0.620 2017-08-29
469 2017-08-29 3,219,016 -60,000 0.20 1,649,142,384 1,995,790 0.620 2017-08-25
470 2017-08-28 3,279,016 4,000 0.20 1,649,142,384 2,032,990 0.620 2017-08-24
471 2017-08-25 3,275,016 -120,000 0.20 1,649,142,384 2,096,010 0.640 2017-08-22
472 2017-08-17 3,395,016 30,000 0.21 1,649,142,384 2,206,760 0.650 2017-08-15
473 2017-08-14 3,365,016 -20,000 0.20 1,649,142,384 2,220,911 0.660 2017-08-10
474 2017-08-08 3,385,016 30,000 0.21 1,649,142,384 2,335,661 0.690 2017-08-04
475 2017-08-07 3,355,016 40,000 0.20 1,649,142,384 2,247,861 0.670 2017-08-03
476 2017-08-02 3,315,016 -4,000 0.20 1,649,142,384 2,320,511 0.700 2017-07-31
477 2017-08-01 3,319,016 80,000 0.20 1,649,142,384 2,389,692 0.720 2017-07-28
478 2017-07-31 3,239,016 60,000 0.20 1,649,142,384 2,364,482 0.730 2017-07-27
479 2017-07-17 3,179,016 -36,000 0.19 1,649,142,384 2,511,423 0.790 2017-07-13
480 2017-07-14 3,215,016 48,000 0.19 1,649,142,384 2,604,163 0.810 2017-07-12
481 2017-07-13 3,167,016 24,000 0.19 1,649,142,384 2,596,953 0.820 2017-07-11
482 2017-07-06 3,143,016 -60,000 0.19 1,649,142,384 2,577,273 0.820 2017-07-04
483 2017-07-05 3,203,016 68,000 0.19 1,649,142,384 2,658,503 0.830 2017-07-03
484 2017-06-08 3,135,016 30,000 0.19 1,649,142,384 2,664,764 0.850 2017-06-06
485 2017-06-07 3,105,016 22,000 0.19 1,649,142,384 2,577,163 0.830 2017-06-05
486 2017-05-15 3,083,016 -20,000 0.19 1,649,142,384 2,528,073 0.820 2017-05-11
487 2017-05-08 3,103,016 20,000 0.19 1,649,142,384 2,544,473 0.820 2017-05-04
488 2017-05-05 3,083,016 -2,000 0.19 1,649,142,384 2,466,413 0.800 2017-05-02
489 2017-04-25 3,085,016 -50,000 0.19 1,649,142,384 2,468,013 0.800 2017-04-21
490 2017-04-24 3,135,016 -32,000 0.19 1,649,142,384 2,476,663 0.790 2017-04-20
491 2017-04-21 3,167,016 -354,000 0.19 1,649,142,384 2,438,602 0.770 2017-04-19
492 2017-04-20 3,521,016 346,000 0.21 1,649,142,384 2,816,813 0.800 2017-04-18
493 2017-04-05 3,175,016 -50,000 0.19 1,649,142,384 2,413,012 0.760 2017-03-31
494 2017-03-29 3,225,016 50,000 0.20 1,649,142,384 2,644,513 0.820 2017-03-27
495 2017-03-28 3,175,016 -4,000 0.19 1,649,142,384 2,540,013 0.800 2017-03-24
496 2017-03-20 3,179,016 -24,000 0.19 1,649,142,384 2,416,052 0.760 2017-03-16
497 2017-03-10 3,203,016 -36,000 0.19 1,649,142,384 2,402,262 0.750 2017-03-08
498 2017-03-09 3,239,016 -26,000 0.20 1,649,142,384 2,494,042 0.770 2017-03-07
499 2017-03-08 3,265,016 -6,000 0.20 1,649,142,384 2,546,712 0.780 2017-03-06
500 2017-03-07 3,271,016 62,000 0.20 1,649,142,384 2,518,682 0.770 2017-03-03
501 2017-02-24 3,209,016 -384,000 0.19 1,649,142,384 2,823,934 0.880 2017-02-22
502 2017-02-23 3,593,016 368,000 0.22 1,649,142,384 2,910,343 0.810 2017-02-21
503 2017-02-21 3,225,016 -64,000 0.20 1,649,142,384 2,580,013 0.800 2017-02-17
504 2017-02-20 3,289,016 24,000 0.20 1,649,142,384 2,729,883 0.830 2017-02-16
505 2017-02-17 3,265,016 56,000 0.20 1,649,142,384 2,514,062 0.770 2017-02-15
506 2017-02-15 3,209,016 -2,000 0.19 1,649,142,384 2,406,762 0.750 2017-02-13
507 2017-02-10 3,211,016 -30,000 0.19 1,649,142,384 2,376,152 0.740 2017-02-08
508 2017-02-09 3,241,016 -26,000 0.20 1,649,142,384 2,495,582 0.770 2017-02-07
509 2017-02-08 3,267,016 54,000 0.20 1,649,142,384 2,580,943 0.790 2017-02-06
510 2017-02-02 3,213,016 -20,000 0.19 1,649,142,384 2,249,111 0.700 2017-01-26
511 2017-02-01 3,233,016 -34,000 0.20 1,649,142,384 2,198,451 0.680 2017-01-25
512 2017-01-23 3,267,016 -4,000 0.20 1,649,142,384 2,286,911 0.700 2017-01-19
513 2017-01-20 3,271,016 20,000 0.20 1,649,142,384 2,257,001 0.690 2017-01-18
514 2017-01-16 3,251,016 -250,000 0.20 1,649,142,384 2,308,221 0.710 2017-01-12
515 2017-01-13 3,501,016 280,000 0.21 1,649,142,384 2,310,671 0.660 2017-01-11
516 2017-01-09 3,221,016 -4,000 0.20 1,649,142,384 2,480,182 0.770 2017-01-05
517 2016-12-02 3,225,016 12,000 0.20 1,649,142,384 2,709,013 0.840 2016-11-30
518 2016-11-28 3,213,016 -100,000 0.19 1,649,142,384 2,859,584 0.890 2016-11-24
519 2016-11-23 3,313,016 2,000 0.20 1,649,142,384 3,014,845 0.910 2016-11-21
520 2016-11-17 3,311,016 2,000 0.20 1,649,142,384 3,211,686 0.970 2016-11-15
521 2016-10-05 3,309,016 -64,000 0.20 1,649,142,384 3,441,377 1.040 2016-10-03
522 2016-09-29 3,373,016 64,000 0.20 1,649,142,384 3,575,397 1.060 2016-09-27
523 2016-09-26 3,309,016 -2,000 0.20 1,649,142,384 3,673,008 1.110 2016-09-22
524 2016-09-08 3,311,016 -64,000 0.20 1,649,142,384 3,443,457 1.040 2016-09-06
525 2016-09-07 3,375,016 -20,000 0.20 1,649,142,384 3,476,266 1.030 2016-09-05
526 2016-09-06 3,395,016 40,000 0.21 1,649,142,384 3,395,016 1.000 2016-09-02
527 2016-09-05 3,355,016 40,000 0.20 1,649,142,384 3,422,116 1.020 2016-09-01
528 2016-09-02 3,315,016 -6,000 0.20 1,649,142,384 3,547,067 1.070 2016-08-31
529 2016-09-01 3,321,016 -10,000 0.20 1,649,142,384 3,520,277 1.060 2016-08-30
530 2016-08-31 3,331,016 10,000 0.20 1,649,142,384 3,430,946 1.030 2016-08-29
531 2016-08-22 3,321,016 -2,000 0.20 1,649,142,384 3,586,697 1.080 2016-08-18
532 2016-08-17 3,323,016 -82,000 0.20 1,649,142,384 3,489,167 1.050 2016-08-15
533 2016-08-16 3,405,016 -118,000 0.21 1,649,142,384 3,541,217 1.040 2016-08-12
534 2016-08-11 3,523,016 -14,000 0.21 1,649,142,384 3,593,476 1.020 2016-08-09
535 2016-08-10 3,537,016 14,000 0.21 1,649,142,384 3,643,126 1.030 2016-08-08
536 2016-08-09 3,523,016 -166,000 0.21 1,649,142,384 3,593,476 1.020 2016-08-05
537 2016-08-08 3,689,016 -34,000 0.22 1,649,142,384 3,762,796 1.020 2016-08-04
538 2016-08-04 3,723,016 100,000 0.23 1,649,142,384 3,760,246 1.010 2016-08-01
539 2016-08-01 3,623,016 228,000 0.22 1,649,142,384 3,695,476 1.020 2016-07-28
540 2016-07-29 3,395,016 -84,000 0.21 1,649,142,384 3,666,617 1.080 2016-07-27
541 2016-07-26 3,479,016 -8,000 0.21 1,649,142,384 4,070,449 1.170 2016-07-22
542 2016-07-13 3,487,016 4,000 0.21 1,649,142,384 4,219,289 1.210 2016-07-11
543 2016-07-12 3,483,016 4,000 0.21 1,649,142,384 4,249,280 1.220 2016-07-08
544 2016-06-13 3,479,016 -204,000 0.21 1,649,142,384 4,731,462 1.360 2016-06-08
545 2016-06-10 3,683,016 -34,000 0.22 1,649,142,384 5,008,902 1.360 2016-06-07
546 2016-06-07 3,717,016 -30,000 0.23 1,649,142,384 4,794,951 1.290 2016-06-03
547 2016-06-03 3,747,016 30,000 0.23 1,649,142,384 4,908,591 1.310 2016-06-01
548 2016-06-02 3,717,016 2,000 0.23 1,649,142,384 4,683,440 1.260 2016-05-31
549 2016-05-30 3,715,016 -6,000 0.23 1,649,142,384 4,532,320 1.220 2016-05-26
550 2016-05-19 3,721,016 4,000 0.23 1,649,142,384 4,316,379 1.160 2016-05-17
551 2016-05-12 3,717,016 -20,000 0.23 1,649,142,384 4,386,079 1.180 2016-05-10
552 2016-05-10 3,737,016 -4,000 0.23 1,649,142,384 4,334,939 1.160 2016-05-06
553 2016-05-05 3,741,016 42,000 0.23 1,649,142,384 4,414,399 1.180 2016-05-03
554 2016-05-04 3,699,016 40,000 0.22 1,649,142,384 4,327,849 1.170 2016-04-29
555 2016-05-03 3,659,016 -34,000 0.22 1,649,142,384 4,281,049 1.170 2016-04-28
556 2016-04-28 3,693,016 -404,000 0.22 1,649,142,384 4,394,689 1.190 2016-04-26
557 2016-04-27 4,097,016 18,000 0.25 1,649,142,384 4,957,389 1.210 2016-04-25
558 2016-04-26 4,079,016 -130,000 0.25 1,649,142,384 4,935,609 1.210 2016-04-22
559 2016-04-25 4,209,016 148,000 0.26 1,649,142,384 5,008,729 1.190 2016-04-21
560 2016-04-22 4,061,016 -30,000 0.25 1,649,142,384 4,467,118 1.100 2016-04-20
561 2016-04-21 4,091,016 -20,000 0.25 1,649,142,384 4,581,938 1.120 2016-04-19
562 2016-04-20 4,111,016 10,000 0.25 1,649,142,384 4,563,228 1.110 2016-04-18
563 2016-04-19 4,101,016 -1,008,000 0.25 1,649,142,384 4,511,118 1.100 2016-04-15
564 2016-04-18 5,109,016 410,000 0.31 1,649,142,384 5,262,286 1.030 2016-04-14
565 2016-04-15 4,699,016 60,000 0.28 1,649,142,384 4,699,016 1.000 2016-04-13
566 2016-04-13 4,639,016 20,000 0.28 1,649,142,384 4,592,626 0.990 2016-04-11
567 2016-04-12 4,619,016 110,000 0.28 1,649,142,384 4,434,255 0.960 2016-04-08
568 2016-04-01 4,509,016 -10,000 0.27 1,649,142,384 4,599,196 1.020 2016-03-30
569 2016-03-30 4,519,016 10,000 0.27 1,649,142,384 4,564,206 1.010 2016-03-24
570 2016-03-29 4,509,016 -20,000 0.27 1,649,142,384 4,554,106 1.010 2016-03-23
571 2016-03-24 4,529,016 20,000 0.27 1,649,142,384 4,710,177 1.040 2016-03-22
572 2016-03-23 4,509,016 102,000 0.27 1,649,142,384 4,554,106 1.010 2016-03-21
573 2016-03-17 4,407,016 102,000 0.27 1,649,142,384 4,495,156 1.020 2016-03-15
574 2016-03-16 4,305,016 -20,000 0.26 1,649,142,384 4,520,267 1.050 2016-03-14
575 2016-03-14 4,325,016 32,000 0.26 1,649,142,384 4,281,766 0.990 2016-03-10
576 2016-03-10 4,293,016 -10,000 0.26 1,649,142,384 4,293,016 1.000 2016-03-08
577 2016-03-09 4,303,016 60,000 0.26 1,649,142,384 4,346,046 1.010 2016-03-07
578 2016-03-08 4,243,016 70,000 0.26 1,649,142,384 4,412,737 1.040 2016-03-04
579 2016-03-07 4,173,016 160,000 0.25 1,649,142,384 4,256,476 1.020 2016-03-03
580 2016-02-05 4,013,016 -6,000 0.24 1,649,142,384 4,053,146 1.010 2016-02-03
581 2016-01-27 4,019,016 -10,000 0.24 1,649,142,384 4,260,157 1.060 2016-01-25
582 2016-01-21 4,029,016 10,000 0.24 1,649,142,384 4,391,627 1.090 2016-01-19
583 2016-01-14 4,019,016 20,000 0.24 1,649,142,384 4,541,488 1.130 2016-01-12
584 2016-01-11 3,999,016 -8,000 0.24 1,649,142,384 4,838,809 1.210 2016-01-07
585 2016-01-04 4,007,016 -60,000 0.24 1,649,142,384 5,209,121 1.300 2015-12-29
586 2015-12-29 4,067,016 50,000 0.25 1,649,142,384 5,083,770 1.250 2015-12-23
587 2015-12-23 4,017,016 -8,000 0.24 1,649,142,384 4,940,930 1.230 2015-12-21
588 2015-12-22 4,025,016 10,000 0.24 1,649,142,384 4,709,269 1.170 2015-12-18
589 2015-12-14 4,015,016 8,000 0.24 1,649,142,384 4,898,320 1.220 2015-12-10
590 2015-12-11 4,007,016 2,000 0.24 1,649,142,384 5,088,910 1.270 2015-12-09
591 2015-12-10 4,005,016 42,000 0.24 1,649,142,384 5,206,521 1.300 2015-12-08
592 2015-11-26 3,963,016 -70,000 0.24 1,649,142,384 5,746,373 1.450 2015-11-24
593 2015-11-25 4,033,016 -2,000 0.24 1,649,142,384 5,968,864 1.480 2015-11-23
594 2015-11-23 4,035,016 70,000 0.24 1,649,142,384 5,850,773 1.450 2015-11-19
595 2015-11-20 3,965,016 -4,000 0.24 1,649,142,384 5,551,022 1.400 2015-11-18
596 2015-11-16 3,969,016 -8,000 0.24 1,649,142,384 5,636,003 1.420 2015-11-12
597 2015-11-13 3,977,016 -96,000 0.24 1,649,142,384 5,647,363 1.420 2015-11-11
598 2015-11-12 4,073,016 2,000 0.25 1,649,142,384 5,742,953 1.410 2015-11-10
599 2015-11-09 4,071,016 -266,000 0.25 1,649,142,384 5,943,683 1.460 2015-11-05
600 2015-11-05 4,337,016 -4,000 0.26 1,649,142,384 6,158,563 1.420 2015-11-03
601 2015-11-04 4,341,016 96,000 0.26 1,649,142,384 6,034,012 1.390 2015-11-02
602 2015-11-03 4,245,016 8,000 0.26 1,649,142,384 5,943,022 1.400 2015-10-30
603 2015-10-30 4,237,016 -32,000 0.26 1,649,142,384 5,847,082 1.380 2015-10-28
604 2015-10-29 4,269,016 156,000 0.26 1,649,142,384 5,848,552 1.370 2015-10-27
605 2015-10-28 4,113,016 10,000 0.25 1,649,142,384 6,087,264 1.480 2015-10-26
606 2015-10-23 4,103,016 76,000 0.25 1,649,142,384 6,277,614 1.530 2015-10-20
607 2015-10-20 4,027,016 30,000 0.24 1,649,142,384 6,402,955 1.590 2015-10-16
608 2015-10-16 3,997,016 2,000 0.24 1,649,142,384 7,314,539 1.830 2015-10-14
609 2015-10-15 3,995,016 -2,000 0.24 1,649,142,384 7,590,530 1.900 2015-10-13
610 2015-10-08 3,997,016 -80,000 0.24 1,649,142,384 7,554,360 1.890 2015-10-06
611 2015-10-07 4,077,016 -10,000 0.25 1,649,142,384 7,624,020 1.870 2015-10-05
612 2015-10-05 4,087,016 -6,000 0.25 1,649,142,384 7,193,148 1.760 2015-09-30
613 2015-09-21 4,093,016 100,000 0.25 1,649,142,384 6,999,057 1.710 2015-09-17
614 2015-09-11 3,993,016 -60,000 0.24 1,649,142,384 6,668,337 1.670 2015-09-09
615 2015-09-09 4,053,016 -8,000 0.25 1,649,142,384 6,565,886 1.620 2015-09-07
616 2015-09-07 4,061,016 -8,000 0.25 1,649,142,384 6,091,524 1.500 2015-09-02
617 2015-09-04 4,069,016 18,000 0.25 1,649,142,384 6,103,524 1.500 2015-09-01
618 2015-09-02 4,051,016 -10,000 0.25 1,649,142,384 6,036,014 1.490 2015-08-31
619 2015-08-28 4,061,016 -10,000 0.25 1,649,142,384 5,644,812 1.390 2015-08-26
620 2015-08-24 4,071,016 6,000 0.25 1,649,142,384 5,740,133 1.410 2015-08-20
621 2015-08-21 4,065,016 -10,000 0.25 1,649,142,384 5,812,973 1.430 2015-08-19
622 2015-08-14 4,075,016 -28,000 0.25 1,649,142,384 6,194,024 1.520 2015-08-12
623 2015-08-10 4,103,016 -30,000 0.25 1,649,142,384 6,072,464 1.480 2015-08-06
624 2015-08-07 4,133,016 24,000 0.25 1,649,142,384 6,116,864 1.480 2015-08-05
625 2015-08-06 4,109,016 -80,000 0.25 1,649,142,384 6,204,614 1.510 2015-08-04
626 2015-08-03 4,189,016 60,000 0.25 1,649,142,384 6,367,304 1.520 2015-07-30
627 2015-07-30 4,129,016 10,000 0.25 1,649,142,384 5,945,783 1.440 2015-07-28
628 2015-07-29 4,119,016 -180,000 0.25 1,649,142,384 6,096,144 1.480 2015-07-27
629 2015-07-28 4,299,016 -150,000 0.26 1,649,142,384 6,792,445 1.580 2015-07-24
630 2015-07-27 4,449,016 2,000 0.27 1,649,142,384 7,251,896 1.630 2015-07-23
631 2015-07-22 4,447,016 50,000 0.27 1,649,142,384 7,382,047 1.660 2015-07-20
632 2015-07-21 4,397,016 6,000 0.27 1,649,142,384 7,299,047 1.660 2015-07-17
633 2015-07-20 4,391,016 -22,000 0.27 1,649,142,384 7,201,266 1.640 2015-07-16
634 2015-07-17 4,413,016 20,000 0.27 1,649,142,384 7,237,346 1.640 2015-07-15
635 2015-07-16 4,393,016 2,000 0.27 1,649,142,384 7,424,197 1.690 2015-07-14
636 2015-07-15 4,391,016 -96,000 0.27 1,649,142,384 7,772,098 1.770 2015-07-13
637 2015-07-14 4,487,016 80,000 0.27 1,649,142,384 7,583,057 1.690 2015-07-10
638 2015-07-13 4,407,016 -4,000 0.27 1,649,142,384 7,183,436 1.630 2015-07-09
639 2015-07-10 4,411,016 10,000 0.27 1,649,142,384 6,925,295 1.570 2015-07-08
640 2015-07-09 4,401,016 4,000 0.27 1,649,142,384 7,305,687 1.660 2015-07-07
641 2015-07-08 4,397,016 -504,000 0.27 1,649,142,384 8,002,569 1.820 2015-07-06
642 2015-07-07 4,901,016 -136,000 0.30 1,649,142,384 9,164,900 1.870 2015-07-03
643 2015-07-06 5,037,016 196,000 0.31 1,649,142,384 9,570,330 1.900 2015-07-02
644 2015-07-03 4,841,016 -200,000 0.29 1,649,142,384 9,391,571 1.940 2015-06-30
645 2015-07-02 5,041,016 306,000 0.31 1,649,142,384 9,376,290 1.860 2015-06-29
646 2015-06-30 4,735,016 120,000 0.29 1,649,142,384 9,233,281 1.950 2015-06-26
647 2015-06-29 4,615,016 -610,000 0.28 1,649,142,384 9,091,582 1.970 2015-06-25
648 2015-06-26 5,225,016 -308,000 0.32 1,649,142,384 10,397,782 1.990 2015-06-24
649 2015-06-25 5,533,016 350,000 0.34 1,649,142,384 10,568,061 1.910 2015-06-23
650 2015-06-24 5,183,016 50,000 0.31 1,649,142,384 9,847,730 1.900 2015-06-22
651 2015-06-23 5,133,016 -52,000 0.31 1,649,142,384 9,855,391 1.920 2015-06-19
652 2015-06-22 5,185,016 76,000 0.31 1,649,142,384 10,007,081 1.930 2015-06-18
653 2015-06-18 5,109,016 50,000 0.31 1,649,142,384 10,218,032 2.000 2015-06-16
654 2015-06-17 5,059,016 -80,000 0.31 1,649,142,384 10,370,983 2.050 2015-06-15
655 2015-06-16 5,139,016 -50,000 0.31 1,649,142,384 10,689,153 2.080 2015-06-12
656 2015-06-15 5,189,016 64,000 0.31 1,649,142,384 10,793,153 2.080 2015-06-11
657 2015-06-12 5,125,016 4,000 0.31 1,649,142,384 10,403,782 2.030 2015-06-10
658 2015-06-10 5,121,016 -8,000 0.31 1,649,142,384 10,754,134 2.100 2015-06-08
659 2015-06-09 5,129,016 30,000 0.31 1,649,142,384 11,181,255 2.180 2015-06-05
660 2015-06-08 5,099,016 60,000 0.31 1,649,142,384 11,472,786 2.250 2015-06-04
661 2015-06-04 5,039,016 -62,000 0.31 1,649,142,384 11,237,006 2.230 2015-06-02
662 2015-06-02 5,101,016 34,000 0.31 1,649,142,384 11,477,286 2.250 2015-05-29
663 2015-06-01 5,067,016 50,000 0.31 1,649,142,384 11,856,817 2.340 2015-05-28
664 2015-05-29 5,017,016 66,000 0.30 1,649,142,384 12,341,859 2.460 2015-05-27
665 2015-05-28 4,951,016 -60,000 0.30 1,649,142,384 12,377,540 2.500 2015-05-26
666 2015-05-27 5,011,016 436,000 0.30 1,649,142,384 12,026,438 2.400 2015-05-22
667 2015-05-26 4,575,016 2,000 0.28 1,649,142,384 10,476,787 2.290 2015-05-21
668 2015-05-22 4,573,016 78,000 0.28 1,649,142,384 10,746,588 2.350 2015-05-20
669 2015-05-21 4,495,016 2,000 0.27 1,649,142,384 10,248,636 2.280 2015-05-19
670 2015-05-19 4,493,016 10,000 0.27 1,649,142,384 9,884,635 2.200 2015-05-15
671 2015-05-18 4,483,016 -82,000 0.27 1,649,142,384 9,997,126 2.230 2015-05-14
672 2015-05-15 4,565,016 -30,000 0.28 1,649,142,384 9,906,085 2.170 2015-05-13
673 2015-05-13 4,595,016 -44,000 0.28 1,649,142,384 9,925,235 2.160 2015-05-11
674 2015-05-12 4,639,016 -112,000 0.28 1,649,142,384 9,463,593 2.040 2015-05-08
675 2015-05-11 4,751,016 114,000 0.29 1,649,142,384 9,359,502 1.970 2015-05-07
676 2015-05-08 4,637,016 12,000 0.28 1,649,142,384 9,784,104 2.110 2015-05-06
677 2015-05-07 4,625,016 -56,000 0.28 1,649,142,384 9,851,284 2.130 2015-05-05
678 2015-05-06 4,681,016 -46,000 0.28 1,649,142,384 10,110,995 2.160 2015-05-04
679 2015-05-05 4,727,016 -32,000 0.29 1,649,142,384 10,210,355 2.160 2015-04-30
680 2015-05-04 4,759,016 -18,000 0.29 1,649,142,384 10,565,016 2.220 2015-04-29
681 2015-04-29 4,777,016 -14,000 0.29 1,649,142,384 10,796,056 2.260 2015-04-27
682 2015-04-27 4,791,016 -90,000 0.29 1,649,142,384 10,444,415 2.180 2015-04-23
683 2015-04-23 4,881,016 106,000 0.30 1,649,142,384 11,079,906 2.270 2015-04-21
684 2015-04-22 4,775,016 -210,000 0.29 1,649,142,384 12,510,542 2.620 2015-04-20
685 2015-04-21 4,985,016 4,000 0.30 1,649,142,384 13,808,494 2.770 2015-04-17
686 2015-04-16 4,981,016 -80,000 0.30 1,649,142,384 14,943,048 3.000 2015-04-14
687 2015-04-15 5,061,016 84,000 0.31 1,649,142,384 15,385,489 3.040 2015-04-13
688 2015-04-13 4,977,016 -12,000 0.30 1,649,142,384 13,836,104 2.780 2015-04-09
689 2015-04-10 4,989,016 -46,000 0.30 1,649,142,384 13,969,245 2.800 2015-04-08
690 2015-04-09 5,035,016 16,000 0.31 1,649,142,384 12,939,991 2.570 2015-04-02
691 2015-04-08 5,019,016 10,000 0.30 1,649,142,384 12,999,251 2.590 2015-04-01
692 2015-04-02 5,009,016 -22,000 0.30 1,649,142,384 13,023,442 2.600 2015-03-31
693 2015-04-01 5,031,016 -52,000 0.31 1,649,142,384 12,627,850 2.510 2015-03-30
694 2015-03-31 5,083,016 -150,000 0.31 1,649,142,384 12,605,880 2.480 2015-03-27
695 2015-03-30 5,233,016 -268,000 0.32 1,649,142,384 12,820,889 2.450 2015-03-26
696 2015-03-27 5,501,016 -236,000 0.33 1,649,142,384 12,432,296 2.260 2015-03-25
697 2015-03-25 5,737,016 -48,000 0.35 1,649,142,384 12,334,584 2.150 2015-03-23
698 2015-03-24 5,785,016 30,000 0.35 1,649,142,384 11,917,133 2.060 2015-03-20
699 2015-03-23 5,755,016 -92,000 0.35 1,649,142,384 11,567,582 2.010 2015-03-19
700 2015-03-20 5,847,016 6,000 0.35 1,649,142,384 11,927,913 2.040 2015-03-18
701 2015-03-19 5,841,016 -100,000 0.35 1,649,142,384 12,441,364 2.130 2015-03-17
702 2015-03-18 5,941,016 -214,000 0.36 1,649,142,384 12,594,954 2.120 2015-03-16
703 2015-03-17 6,155,016 -42,000 0.37 1,649,142,384 13,417,935 2.180 2015-03-13
704 2015-03-16 6,197,016 188,000 0.38 1,649,142,384 14,005,256 2.260 2015-03-12
705 2015-03-13 6,009,016 758,000 0.36 1,649,142,384 12,919,384 2.150 2015-03-11
706 2015-03-09 5,251,016 68,000 0.32 1,649,142,384 9,976,930 1.900 2015-03-05
707 2015-03-06 5,183,016 50,000 0.31 1,649,142,384 10,055,051 1.940 2015-03-04
708 2015-03-04 5,133,016 40,000 0.31 1,649,142,384 10,625,343 2.070 2015-03-02
709 2015-03-02 5,093,016 36,000 0.31 1,649,142,384 11,051,845 2.170 2015-02-26
710 2015-02-27 5,057,016 -240,000 0.31 1,649,142,384 11,024,295 2.180 2015-02-25
711 2015-02-26 5,297,016 5 0.32 1,649,142,384 11,600,465 2.190 2015-02-24
712 2015-02-13 5,297,011 -340,000 0.32 1,649,142,384 11,494,514 2.170 2015-02-11
713 2015-02-12 5,637,011 -560,000 0.34 1,649,142,384 12,288,684 2.180 2015-02-10
714 2015-02-11 6,197,011 -4,000 0.38 1,649,142,384 13,509,484 2.180 2015-02-09
715 2015-02-10 6,201,011 4,000 0.38 1,649,142,384 13,766,244 2.220 2015-02-06
716 2015-02-09 6,197,011 -4,000 0.38 1,649,142,384 13,633,424 2.200 2015-02-05
717 2015-02-06 6,201,011 50,000 0.38 1,649,142,384 13,642,224 2.200 2015-02-04
718 2015-02-05 6,151,011 82,000 0.37 1,649,142,384 14,147,325 2.300 2015-02-03
719 2015-02-04 6,069,011 -4,000 0.37 1,649,142,384 14,687,007 2.420 2015-02-02
720 2015-01-30 6,073,011 -80,000 0.37 1,649,142,384 15,061,067 2.480 2015-01-28
721 2015-01-29 6,153,011 530,000 0.37 1,649,142,384 14,951,817 2.430 2015-01-27
722 2015-01-28 5,623,011 576,000 0.34 1,649,142,384 13,607,687 2.420 2015-01-26
723 2015-01-27 5,047,011 1,022,000 0.31 1,649,142,384 12,869,878 2.550 2015-01-23
724 2015-01-26 4,025,011 6,000 0.24 1,649,142,384 11,390,781 2.830 2015-01-22
725 2015-01-23 4,019,011 -20,000 0.24 1,649,142,384 11,494,371 2.860 2015-01-21
726 2015-01-14 4,039,011 20,000 0.24 1,649,142,384 11,511,181 2.850 2015-01-12
727 2015-01-13 4,019,011 30,000 0.24 1,649,142,384 11,253,231 2.800 2015-01-09
728 2015-01-12 3,989,011 -20,000 0.24 1,649,142,384 11,408,571 2.860 2015-01-08
729 2015-01-09 4,009,011 20,000 0.24 1,649,142,384 11,545,952 2.880 2015-01-07
730 2015-01-08 3,989,011 -4,000 0.24 1,649,142,384 11,927,143 2.990 2015-01-06
731 2015-01-06 3,993,011 40,000 0.24 1,649,142,384 11,300,221 2.830 2015-01-02
732 2015-01-05 3,953,011 166,000 0.24 1,649,142,384 11,384,672 2.880 2014-12-30
733 2015-01-02 3,787,011 50,000 0.23 1,649,142,384 11,247,423 2.970 2014-12-29
734 2014-12-30 3,737,011 2,000 0.23 1,649,142,384 10,538,371 2.820 2014-12-23
735 2014-12-29 3,735,011 94,000 0.23 1,649,142,384 10,868,882 2.910 2014-12-22
736 2014-12-23 3,641,011 32,000 0.22 1,649,142,384 10,886,623 2.990 2014-12-19
737 2014-12-12 3,609,011 80,000 0.22 1,649,142,384 11,440,565 3.170 2014-12-10
738 2014-12-11 3,529,011 4,000 0.21 1,649,142,384 11,081,095 3.140 2014-12-09
739 2014-12-10 3,525,011 10,000 0.21 1,649,142,384 11,456,286 3.250 2014-12-08
740 2014-12-08 3,515,011 -384,000 0.21 1,649,142,384 11,986,188 3.410 2014-12-04
741 2014-12-05 3,899,011 -182,000 0.24 1,649,142,384 13,295,628 3.410 2014-12-03
742 2014-12-03 4,081,011 -74,000 0.25 1,649,142,384 13,875,437 3.400 2014-12-01
743 2014-12-02 4,155,011 -64,000 0.25 1,649,142,384 14,500,988 3.490 2014-11-28
744 2014-12-01 4,219,011 -16,000 0.26 1,649,142,384 14,639,968 3.470 2014-11-27
745 2014-11-28 4,235,011 -70,000 0.26 1,649,142,384 15,246,040 3.600 2014-11-26
746 2014-11-27 4,305,011 -370,000 0.26 1,649,142,384 15,282,789 3.550 2014-11-25
747 2014-11-26 4,675,011 -150,000 0.28 1,649,142,384 16,456,039 3.520 2014-11-24
748 2014-11-25 4,825,011 8,000 0.29 1,649,142,384 16,839,288 3.490 2014-11-21
749 2014-11-24 4,817,011 26,000 0.29 1,649,142,384 17,630,260 3.660 2014-11-20
750 2014-11-20 4,791,011 -42,000 0.29 1,649,142,384 18,397,482 3.840 2014-11-18
751 2014-11-19 4,833,011 -10,000 0.29 1,649,142,384 18,462,102 3.820 2014-11-17
752 2014-11-18 4,843,011 6,000 0.29 1,649,142,384 18,839,313 3.890 2014-11-14
753 2014-11-14 4,837,011 -2,000 0.29 1,649,142,384 19,106,193 3.950 2014-11-12
754 2014-11-12 4,839,011 -10,000 0.29 1,649,142,384 18,388,242 3.800 2014-11-10
755 2014-11-11 4,849,011 -10,000 0.29 1,649,142,384 18,426,242 3.800 2014-11-07
756 2014-11-07 4,859,011 2,000 0.29 1,649,142,384 18,950,143 3.900 2014-11-05
757 2014-11-06 4,857,011 -2,000 0.29 1,649,142,384 19,039,483 3.920 2014-11-04
758 2014-11-04 4,859,011 2,000 0.29 1,649,142,384 18,950,143 3.900 2014-10-31
759 2014-11-03 4,857,011 196,000 0.29 1,649,142,384 18,796,633 3.870 2014-10-30
760 2014-10-31 4,661,011 -20,000 0.28 1,649,142,384 17,944,892 3.850 2014-10-29
761 2014-10-30 4,681,011 -224,000 0.28 1,649,142,384 17,834,652 3.810 2014-10-28
762 2014-10-29 4,905,011 2,000 0.30 1,649,142,384 18,344,741 3.740 2014-10-27
763 2014-10-28 4,903,011 -16,000 0.30 1,649,142,384 18,827,562 3.840 2014-10-24
764 2014-10-22 4,919,011 50,000 0.30 1,649,142,384 19,134,953 3.890 2014-10-20
765 2014-10-20 4,869,011 -300,000 0.30 1,649,142,384 18,307,481 3.760 2014-10-16
766 2014-10-15 5,169,011 14,000 0.31 1,649,142,384 18,505,059 3.580 2014-10-13
767 2014-10-14 5,155,011 6,000 0.31 1,649,142,384 18,351,839 3.560 2014-10-10
768 2014-10-13 5,149,011 20,000 0.31 1,649,142,384 18,690,910 3.630 2014-10-09
769 2014-10-08 5,129,011 2,000 0.31 1,649,142,384 19,541,532 3.810 2014-10-06
770 2014-10-06 5,127,011 -240,000 0.31 1,649,142,384 20,149,153 3.930 2014-09-30
771 2014-09-30 5,367,011 -376,000 0.33 1,649,142,384 21,038,683 3.920 2014-09-26
772 2014-09-24 5,743,011 44,000 0.35 1,649,142,384 22,799,754 3.970 2014-09-22
773 2014-09-23 5,699,011 -24,000 0.35 1,649,142,384 21,884,202 3.840 2014-09-19
774 2014-09-19 5,723,011 -22,000 0.35 1,649,142,384 21,632,982 3.780 2014-09-17
775 2014-09-18 5,745,011 46,000 0.35 1,649,142,384 21,371,441 3.720 2014-09-16
776 2014-09-17 5,699,011 -2,000 0.35 1,649,142,384 21,314,301 3.740 2014-09-15
777 2014-09-16 5,701,011 -84,000 0.35 1,649,142,384 21,891,882 3.840 2014-09-12
778 2014-09-15 5,785,011 8,000 0.35 1,649,142,384 23,140,044 4.000 2014-09-11
779 2014-09-10 5,777,011 -10,000 0.35 1,649,142,384 23,454,665 4.060 2014-09-05
780 2014-09-04 5,787,011 -10,000 0.35 1,649,142,384 23,090,174 3.990 2014-09-02
781 2014-09-02 5,797,011 -20,000 0.35 1,649,142,384 23,188,044 4.000 2014-08-29
782 2014-08-29 5,817,011 -8,000 0.35 1,649,142,384 23,384,384 4.020 2014-08-27
783 2014-08-28 5,825,011 32,000 0.35 1,649,142,384 23,358,294 4.010 2014-08-26
784 2014-08-27 5,793,011 -44,000 0.35 1,649,142,384 22,882,393 3.950 2014-08-25
785 2014-08-26 5,837,011 -4,000 0.35 1,649,142,384 23,114,564 3.960 2014-08-22
786 2014-08-25 5,841,011 -172,000 0.35 1,649,142,384 22,721,533 3.890 2014-08-21
787 2014-08-22 6,013,011 70,000 0.36 1,649,142,384 23,270,353 3.870 2014-08-20
788 2014-08-20 5,943,011 16,000 0.36 1,649,142,384 20,919,399 3.520 2014-08-18
789 2014-08-19 5,927,011 4,000 0.36 1,649,142,384 20,744,539 3.500 2014-08-15
790 2014-08-15 5,923,011 -86,000 0.36 1,649,142,384 21,322,840 3.600 2014-08-13
791 2014-08-14 6,009,011 -4,000 0.36 1,649,142,384 21,632,440 3.600 2014-08-12
792 2014-08-13 6,013,011 20,000 0.36 1,649,142,384 21,767,100 3.620 2014-08-11
793 2014-08-12 5,993,011 8,000 0.36 1,649,142,384 21,095,399 3.520 2014-08-08
794 2014-08-11 5,985,011 -196,000 0.36 1,649,142,384 21,486,189 3.590 2014-08-07
795 2014-08-08 6,181,011 -150,000 0.37 1,649,142,384 22,684,310 3.670 2014-08-06
796 2014-08-07 6,331,011 4,000 0.38 1,649,142,384 22,475,089 3.550 2014-08-05
797 2014-08-06 6,327,011 54,000 0.38 1,649,142,384 22,650,699 3.580 2014-08-04
798 2014-08-05 6,273,011 -28,000 0.38 1,649,142,384 21,767,348 3.470 2014-08-01
799 2014-08-04 6,301,011 -120,000 0.38 1,649,142,384 21,486,448 3.410 2014-07-31
800 2014-07-31 6,421,011 2,000 0.39 1,649,142,384 22,216,698 3.460 2014-07-29
801 2014-07-30 6,419,011 -66,000 0.39 1,649,142,384 22,017,208 3.430 2014-07-28
802 2014-07-29 6,485,011 68,000 0.39 1,649,142,384 20,687,185 3.190 2014-07-25
803 2014-07-28 6,417,011 -20,000 0.39 1,649,142,384 19,636,054 3.060 2014-07-24
804 2014-07-23 6,437,011 -2,000 0.39 1,649,142,384 19,311,033 3.000 2014-07-21
805 2014-07-22 6,439,011 20,000 0.39 1,649,142,384 19,252,643 2.990 2014-07-18
806 2014-07-21 6,419,011 40,000 0.39 1,649,142,384 19,834,744 3.090 2014-07-17
807 2014-07-17 6,379,011 20,000 0.39 1,649,142,384 20,795,576 3.260 2014-07-15
808 2014-07-16 6,359,011 -28,000 0.39 1,649,142,384 20,476,015 3.220 2014-07-14
809 2014-07-15 6,387,011 4,000 0.39 1,649,142,384 20,310,695 3.180 2014-07-11
810 2014-07-14 6,383,011 -8,000 0.39 1,649,142,384 19,978,824 3.130 2014-07-10
811 2014-07-11 6,391,011 -36,000 0.39 1,649,142,384 19,876,044 3.110 2014-07-09
812 2014-07-07 6,427,011 -8,000 0.39 1,649,142,384 20,180,815 3.140 2014-07-03
813 2014-07-04 6,435,011 -4,000 0.39 1,649,142,384 20,141,584 3.130 2014-07-02
814 2014-07-03 6,439,011 -196,000 0.39 1,649,142,384 19,574,593 3.040 2014-06-30
815 2014-06-30 6,635,011 166,000 0.40 1,649,142,384 19,506,932 2.940 2014-06-26
816 2014-06-27 6,469,011 -88,000 0.39 1,649,142,384 17,919,160 2.770 2014-06-25
817 2014-06-26 6,557,011 10,000 0.40 1,649,142,384 17,703,930 2.700 2014-06-24
818 2014-06-25 6,547,011 10,000 0.40 1,649,142,384 18,004,280 2.750 2014-06-23
819 2014-06-24 6,537,011 -20,000 0.40 1,649,142,384 17,911,410 2.740 2014-06-20
820 2014-06-23 6,557,011 8,000 0.40 1,649,142,384 17,507,219 2.670 2014-06-19
821 2014-06-19 6,549,011 -2,000 0.40 1,649,142,384 18,206,251 2.780 2014-06-17
822 2014-06-18 6,551,011 18,000 0.40 1,649,142,384 18,080,790 2.760 2014-06-16
823 2014-06-17 6,533,011 50,000 0.40 1,649,142,384 18,227,101 2.790 2014-06-13
824 2014-06-16 6,483,011 4,000 0.39 1,649,142,384 18,217,261 2.810 2014-06-12
825 2014-06-11 6,479,011 4,000 0.39 1,649,142,384 18,206,021 2.810 2014-06-09
826 2014-06-10 6,475,011 202,000 0.39 1,649,142,384 18,259,531 2.820 2014-06-06
827 2014-06-04 6,273,011 42,000 0.38 1,649,142,384 19,132,684 3.050 2014-05-30
828 2014-06-03 6,231,011 40,000 0.38 1,649,142,384 19,191,514 3.080 2014-05-29
829 2014-05-30 6,191,011 -156,000 0.38 1,649,142,384 19,192,134 3.100 2014-05-28
830 2014-05-22 6,347,011 108,000 0.38 1,649,142,384 18,914,093 2.980 2014-05-20
831 2014-05-21 6,239,011 16,000 0.38 1,649,142,384 18,779,423 3.010 2014-05-19
832 2014-05-20 6,223,011 -20,000 0.38 1,649,142,384 18,793,493 3.020 2014-05-16
833 2014-05-19 6,243,011 82,000 0.38 1,649,142,384 19,103,614 3.060 2014-05-15
834 2014-05-16 6,161,011 148,000 0.37 1,649,142,384 19,099,134 3.100 2014-05-14
835 2014-05-15 6,013,011 156,000 0.36 1,649,142,384 18,219,423 3.030 2014-05-13
836 2014-05-13 5,857,011 142,000 0.36 1,649,142,384 17,571,033 3.000 2014-05-09
837 2014-05-12 5,715,011 336,000 0.35 1,649,142,384 17,659,384 3.090 2014-05-08
838 2014-05-09 5,379,011 12,000 0.33 1,649,142,384 16,459,774 3.060 2014-05-07
839 2014-05-08 5,367,011 270,000 0.33 1,649,142,384 17,067,095 3.180 2014-05-05
840 2014-05-07 5,097,011 28,000 0.31 1,649,142,384 16,412,375 3.220 2014-05-02
841 2014-05-05 5,069,011 130,000 0.31 1,649,142,384 15,764,624 3.110 2014-04-30
842 2014-05-02 4,939,011 20,000 0.30 1,649,142,384 15,706,055 3.180 2014-04-29
843 2014-04-30 4,919,011 84,000 0.30 1,649,142,384 15,544,075 3.160 2014-04-28
844 2014-04-28 4,835,011 2,000 0.29 1,649,142,384 15,472,035 3.200 2014-04-24
845 2014-04-25 4,833,011 -40,000 0.29 1,649,142,384 15,803,946 3.270 2014-04-23
846 2014-04-23 4,873,011 80,000 0.30 1,649,142,384 16,860,618 3.460 2014-04-17
847 2014-04-22 4,793,011 -38,000 0.29 1,649,142,384 16,679,678 3.480 2014-04-16
848 2014-04-16 4,831,011 20,000 0.29 1,649,142,384 16,666,988 3.450 2014-04-14
849 2014-04-11 4,811,011 6,000 0.29 1,649,142,384 15,058,464 3.130 2014-04-09
850 2014-04-10 4,805,011 16,000 0.29 1,649,142,384 15,183,835 3.160 2014-04-08
851 2014-04-09 4,789,011 20,000 0.29 1,649,142,384 15,324,835 3.200 2014-04-07
852 2014-04-08 4,769,011 -38,000 0.29 1,649,142,384 15,213,145 3.190 2014-04-04
853 2014-04-07 4,807,011 34,000 0.29 1,649,142,384 15,142,085 3.150 2014-04-03
854 2014-04-04 4,773,011 176,000 0.29 1,649,142,384 15,416,826 3.230 2014-04-02
855 2014-04-02 4,597,011 -8,000 0.28 1,649,142,384 14,526,555 3.160 2014-03-31
856 2014-04-01 4,605,011 94,000 0.28 1,649,142,384 14,505,785 3.150 2014-03-28
857 2014-03-28 4,511,011 -194,000 0.27 1,649,142,384 13,803,694 3.060 2014-03-26
858 2014-03-27 4,705,011 -62,000 0.29 1,649,142,384 15,761,787 3.350 2014-03-25
859 2014-03-26 4,767,011 -34,000 0.29 1,649,142,384 16,160,167 3.390 2014-03-24
860 2014-03-24 4,801,011 -28,000 0.29 1,649,142,384 16,467,468 3.430 2014-03-20
861 2014-03-21 4,829,011 30,000 0.29 1,649,142,384 16,370,347 3.390 2014-03-19
862 2014-03-20 4,799,011 58,000 0.29 1,649,142,384 16,796,539 3.500 2014-03-18
863 2014-03-19 4,741,011 6,000 0.29 1,649,142,384 16,214,258 3.420 2014-03-17
864 2014-03-18 4,735,011 20,000 0.29 1,649,142,384 16,288,438 3.440 2014-03-14
865 2014-03-17 4,715,011 -110,000 0.29 1,649,142,384 16,031,037 3.400 2014-03-13
866 2014-03-14 4,825,011 102,000 0.29 1,649,142,384 16,887,539 3.500 2014-03-12
867 2014-03-13 4,723,011 34,000 0.29 1,649,142,384 17,050,070 3.610 2014-03-11
868 2014-03-12 4,689,011 -2,000 0.28 1,649,142,384 16,974,220 3.620 2014-03-10
869 2014-03-11 4,691,011 -60,000 0.28 1,649,142,384 16,934,550 3.610 2014-03-07
870 2014-03-10 4,751,011 2,000 0.29 1,649,142,384 17,483,720 3.680 2014-03-06
871 2014-03-07 4,749,011 -38,000 0.29 1,649,142,384 17,523,851 3.690 2014-03-05
872 2014-03-05 4,787,011 -84,000 0.29 1,649,142,384 18,525,733 3.870 2014-03-03
873 2014-03-04 4,871,011 30,000 0.30 1,649,142,384 19,191,783 3.940 2014-02-28
874 2014-03-03 4,841,011 124,000 0.29 1,649,142,384 19,121,993 3.950 2014-02-27
875 2014-02-28 4,717,011 -74,000 0.29 1,649,142,384 17,924,642 3.800 2014-02-26
876 2014-02-27 4,791,011 -70,000 0.29 1,649,142,384 17,295,550 3.610 2014-02-25
877 2014-02-26 4,861,011 10,000 0.29 1,649,142,384 17,791,300 3.660 2014-02-24
878 2014-02-25 4,851,011 -24,000 0.29 1,649,142,384 17,075,559 3.520 2014-02-21
879 2014-02-24 4,875,011 122,000 0.30 1,649,142,384 16,770,038 3.440 2014-02-20
880 2014-02-21 4,753,011 -996,000 0.29 1,649,142,384 17,205,900 3.620 2014-02-19
881 2014-02-19 5,749,011 -50,000 0.35 1,649,142,384 21,846,242 3.800 2014-02-17
882 2014-02-18 5,799,011 50,000 0.35 1,649,142,384 21,978,252 3.790 2014-02-14
883 2014-02-17 5,749,011 42,000 0.35 1,649,142,384 21,846,242 3.800 2014-02-13
884 2014-02-14 5,707,011 64,000 0.35 1,649,142,384 21,572,502 3.780 2014-02-12
885 2014-02-13 5,643,011 6,000 0.34 1,649,142,384 21,725,592 3.850 2014-02-11
886 2014-02-12 5,637,011 48,000 0.34 1,649,142,384 21,702,492 3.850 2014-02-10
887 2014-02-11 5,589,011 -22,000 0.34 1,649,142,384 21,461,802 3.840 2014-02-07
888 2014-02-10 5,611,011 14,000 0.34 1,649,142,384 21,434,062 3.820 2014-02-06
889 2014-02-07 5,597,011 -140,000 0.34 1,649,142,384 21,604,462 3.860 2014-02-05
890 2014-02-06 5,737,011 30,000 0.35 1,649,142,384 22,431,713 3.910 2014-02-04
891 2014-02-05 5,707,011 -80,000 0.35 1,649,142,384 22,599,764 3.960 2014-01-29
892 2014-01-29 5,787,011 232,000 0.35 1,649,142,384 23,090,174 3.990 2014-01-27
893 2014-01-28 5,555,011 -72,000 0.34 1,649,142,384 22,331,144 4.020 2014-01-24
894 2014-01-27 5,627,011 218,000 0.34 1,649,142,384 22,226,693 3.950 2014-01-23
895 2014-01-24 5,409,011 -236,000 0.33 1,649,142,384 23,258,747 4.300 2014-01-22
896 2014-01-23 5,645,011 1,658,000 0.34 1,649,142,384 25,289,649 4.480 2014-01-21
897 2014-01-22 3,987,011 -262,000 0.24 1,649,142,384 17,662,459 4.430 2014-01-20
898 2014-01-21 4,249,011 20,000 0.26 1,649,142,384 19,205,530 4.520 2014-01-17
899 2014-01-20 4,229,011 258,000 0.26 1,649,142,384 19,072,840 4.510 2014-01-16
900 2014-01-17 3,971,011 158,000 0.24 1,649,142,384 17,988,680 4.530 2014-01-15
901 2014-01-16 3,813,011 -240,000 0.23 1,649,142,384 17,082,289 4.480 2014-01-14
902 2014-01-15 4,053,011 -24,000 0.25 1,649,142,384 17,914,309 4.420 2014-01-13
903 2014-01-14 4,077,011 28,000 0.25 1,649,142,384 17,938,848 4.400 2014-01-10
904 2014-01-13 4,049,011 -842,000 0.25 1,649,142,384 18,058,589 4.460 2014-01-09
905 2014-01-10 4,891,011 706,000 0.30 1,649,142,384 21,716,089 4.440 2014-01-08
906 2014-01-09 4,185,011 384,000 0.25 1,649,142,384 16,028,592 3.830 2014-01-07
907 2014-01-08 3,801,011 34,000 0.23 1,649,142,384 12,771,397 3.360 2014-01-06
908 2014-01-07 3,767,011 56,000 0.23 1,649,142,384 13,071,528 3.470 2014-01-03
909 2014-01-06 3,711,011 26,000 0.23 1,649,142,384 13,025,649 3.510 2014-01-02
910 2014-01-03 3,685,011 536,000 0.22 1,649,142,384 12,897,539 3.500 2013-12-30
911 2014-01-02 3,149,011 368,000 0.19 1,649,142,384 10,864,088 3.450 2013-12-27
912 2013-12-30 2,781,011 -66,000 0.17 1,649,142,384 9,121,716 3.280 2013-12-23
913 2013-12-27 2,847,011 -20,000 0.17 1,649,142,384 8,996,555 3.160 2013-12-20
914 2013-12-23 2,867,011 96,000 0.17 1,649,142,384 9,088,425 3.170 2013-12-19
915 2013-12-20 2,771,011 86,000 0.17 1,649,142,384 8,978,076 3.240 2013-12-18
916 2013-12-16 2,685,011 58,000 0.16 1,649,142,384 8,833,686 3.290 2013-12-12
917 2013-12-13 2,627,011 68,000 0.16 1,649,142,384 9,089,458 3.460 2013-12-11
918 2013-12-12 2,559,011 -26,000 0.16 1,649,142,384 8,649,457 3.380 2013-12-10
919 2013-12-11 2,585,011 60,000 0.16 1,649,142,384 8,711,487 3.370 2013-12-09
920 2013-12-10 2,525,011 -4,000 0.15 1,649,142,384 8,686,038 3.440 2013-12-06
921 2013-12-09 2,529,011 20,000 0.15 1,649,142,384 8,775,668 3.470 2013-12-05
922 2013-12-05 2,509,011 -74,000 0.15 1,649,142,384 8,756,448 3.490 2013-12-03
923 2013-12-04 2,583,011 130,000 0.16 1,649,142,384 9,479,650 3.670 2013-12-02
924 2013-12-03 2,453,011 2,000 0.15 1,649,142,384 8,708,189 3.550 2013-11-29
925 2013-12-02 2,451,011 232,000 0.15 1,649,142,384 8,627,559 3.520 2013-11-28
926 2013-11-29 2,219,011 316,000 0.13 1,649,142,384 8,055,010 3.630 2013-11-27
927 2013-11-28 1,903,011 -16,000 0.12 1,649,142,384 6,356,057 3.340 2013-11-26
928 2013-11-27 1,919,011 190,000 0.12 1,649,142,384 6,351,926 3.310 2013-11-25
929 2013-11-26 1,729,011 -4,000 0.10 1,649,142,384 5,913,218 3.420 2013-11-22
930 2013-11-25 1,733,011 20,000 0.11 1,649,142,384 5,718,936 3.300 2013-11-21
931 2013-11-22 1,713,011 -4,000 0.10 1,649,142,384 5,567,286 3.250 2013-11-20
932 2013-11-21 1,717,011 -36,000 0.10 1,649,142,384 5,648,966 3.290 2013-11-19
933 2013-11-20 1,753,011 2,000 0.11 1,649,142,384 5,942,707 3.390 2013-11-18
934 2013-11-19 1,751,011 10,000 0.11 1,649,142,384 6,093,518 3.480 2013-11-15
935 2013-11-18 1,741,011 4,000 0.11 1,649,142,384 5,971,668 3.430 2013-11-14
936 2013-11-15 1,737,011 50,000 0.11 1,649,142,384 5,992,688 3.450 2013-11-13
937 2013-11-14 1,687,011 32,000 0.10 1,649,142,384 6,022,629 3.570 2013-11-12
938 2013-11-13 1,655,011 -78,000 0.10 1,649,142,384 6,024,240 3.640 2013-11-11
939 2013-11-12 1,733,011 50,000 0.11 1,649,142,384 6,342,820 3.660 2013-11-08
940 2013-11-11 1,683,011 -18,000 0.10 1,649,142,384 6,429,102 3.820 2013-11-07
941 2013-11-08 1,701,011 8,000 0.10 1,649,142,384 6,736,004 3.960 2013-11-06
942 2013-11-07 1,693,011 10,000 0.10 1,649,142,384 6,788,974 4.010 2013-11-05
943 2013-11-06 1,683,011 -6,000 0.10 1,649,142,384 6,833,025 4.060 2013-11-04
944 2013-11-05 1,689,011 18,000 0.10 1,649,142,384 6,772,934 4.010 2013-11-01
945 2013-11-04 1,671,011 6,000 0.10 1,649,142,384 6,750,884 4.040 2013-10-31
946 2013-11-01 1,665,011 10,000 0.10 1,649,142,384 6,793,245 4.080 2013-10-30
947 2013-10-31 1,655,011 8,000 0.10 1,649,142,384 6,719,345 4.060 2013-10-29
948 2013-10-30 1,647,011 -34,000 0.10 1,649,142,384 6,670,395 4.050 2013-10-28
949 2013-10-29 1,681,011 54,000 0.10 1,649,142,384 6,623,183 3.940 2013-10-25
950 2013-10-28 1,627,011 2,000 0.10 1,649,142,384 6,524,314 4.010 2013-10-24
951 2013-10-25 1,625,011 -8,000 0.10 1,649,142,384 6,695,045 4.120 2013-10-23
952 2013-10-24 1,633,011 4,000 0.10 1,649,142,384 6,744,335 4.130 2013-10-22
953 2013-10-23 1,629,011 158,000 0.10 1,649,142,384 6,727,815 4.130 2013-10-21
954 2013-10-22 1,471,011 -10,000 0.09 1,649,142,384 6,251,797 4.250 2013-10-18
955 2013-10-21 1,481,011 66,000 0.09 1,649,142,384 6,472,018 4.370 2013-10-17
956 2013-10-18 1,415,011 16,000 0.09 1,649,142,384 6,735,452 4.760 2013-10-16
957 2013-10-17 1,399,011 50,000 0.08 1,649,142,384 6,603,332 4.720 2013-10-15
958 2013-10-16 1,349,011 10,000 0.08 1,649,142,384 6,610,154 4.900 2013-10-11
959 2013-10-15 1,339,011 30,000 0.08 1,649,142,384 6,561,154 4.900 2013-10-10
960 2013-10-10 1,309,011 2,000 0.08 1,649,142,384 6,348,703 4.850 2013-10-08
961 2013-10-09 1,307,011 -12,000 0.08 1,649,142,384 6,378,214 4.880 2013-10-07
962 2013-10-08 1,319,011 -16,000 0.08 1,649,142,384 6,489,534 4.920 2013-10-04
963 2013-10-07 1,335,011 -30,000 0.08 1,649,142,384 6,488,153 4.860 2013-10-03
964 2013-10-04 1,365,011 -34,000 0.08 1,649,142,384 6,674,904 4.890 2013-10-02
965 2013-10-03 1,399,011 128,000 0.08 1,649,142,384 6,617,322 4.730 2013-09-30
966 2013-10-02 1,271,011 14,000 0.08 1,649,142,384 6,685,518 5.260 2013-09-27
967 2013-09-30 1,257,011 20,000 0.08 1,649,142,384 6,599,308 5.250 2013-09-26
968 2013-09-27 1,237,011 2,000 0.08 1,649,142,384 6,494,308 5.250 2013-09-25
969 2013-09-25 1,235,011 -4,000 0.07 1,649,142,384 6,632,009 5.370 2013-09-23
970 2013-09-23 1,239,011 30,000 0.08 1,649,142,384 6,368,517 5.140 2013-09-18
971 2013-09-19 1,209,011 10,000 0.07 1,649,142,384 6,359,398 5.260 2013-09-17
972 2013-09-18 1,199,011 -94,000 0.07 1,649,142,384 6,318,788 5.270 2013-09-16
973 2013-09-17 1,293,011 20,000 0.08 1,649,142,384 6,710,727 5.190 2013-09-13
974 2013-09-16 1,273,011 -20,000 0.08 1,649,142,384 6,683,308 5.250 2013-09-12
975 2013-09-13 1,293,011 -4,000 0.08 1,649,142,384 6,594,356 5.100 2013-09-11
976 2013-09-12 1,297,011 68,000 0.08 1,649,142,384 6,523,965 5.030 2013-09-10
977 2013-09-11 1,229,011 -2,000 0.07 1,649,142,384 6,157,345 5.010 2013-09-09
978 2013-09-10 1,231,011 10,000 0.07 1,649,142,384 6,179,675 5.020 2013-09-06
979 2013-09-09 1,221,011 30,000 0.07 1,649,142,384 6,080,635 4.980 2013-09-05
980 2013-09-05 1,191,011 14,000 0.07 1,649,142,384 6,014,606 5.050 2013-09-03
981 2013-09-04 1,177,011 26,000 0.07 1,649,142,384 5,885,055 5.000 2013-09-02
982 2013-09-03 1,151,011 6,000 0.07 1,649,142,384 5,720,525 4.970 2013-08-30
983 2013-08-30 1,145,011 12,000 0.07 1,649,142,384 5,725,055 5.000 2013-08-28
984 2013-08-29 1,133,011 154,000 0.07 1,649,142,384 5,835,007 5.150 2013-08-27
985 2013-08-28 979,011 -48,000 0.06 1,649,142,384 5,335,610 5.450 2013-08-26
986 2013-08-27 1,027,011 58,000 0.06 1,649,142,384 5,494,509 5.350 2013-08-23
987 2013-08-26 969,011 18,000 0.06 1,649,142,384 5,232,659 5.400 2013-08-22
988 2013-08-23 951,011 8,000 0.06 1,649,142,384 5,144,970 5.410 2013-08-21
989 2013-08-21 943,011 12,000 0.06 1,649,142,384 5,460,034 5.790 2013-08-19
990 2013-08-16 931,011 386,000 0.06 1,649,142,384 5,558,136 5.970 2013-08-13
991 2013-08-13 545,011 44,000 0.03 1,649,142,384 3,166,514 5.810 2013-08-09
992 2013-08-09 501,011 2,000 0.03 1,649,142,384 2,820,692 5.630 2013-08-07
993 2013-08-08 499,011 -2,000 0.03 1,649,142,384 2,939,175 5.890 2013-08-06
994 2013-08-07 501,011 8,000 0.03 1,649,142,384 3,086,228 6.160 2013-08-05
995 2013-08-06 493,011 -16,000 0.03 1,649,142,384 2,933,415 5.950 2013-08-02
996 2013-08-02 509,011 -10,000 0.03 1,649,142,384 2,814,831 5.530 2013-07-31
997 2013-07-26 519,011 2,000 0.03 1,649,142,384 2,859,751 5.510 2013-07-24
998 2013-07-25 517,011 8,000 0.03 1,649,142,384 2,967,643 5.740 2013-07-23
999 2013-07-22 509,011 6,000 0.03 1,649,142,384 2,799,561 5.500 2013-07-18
1000 2013-07-19 503,011 10,000 0.03 1,649,142,384 2,761,530 5.490 2013-07-17
1001 2013-07-18 493,011 2,000 0.03 1,649,142,384 2,593,238 5.260 2013-07-16
1002 2013-07-17 491,011 32,000 0.03 1,649,142,384 2,582,718 5.260 2013-07-15
1003 2013-07-16 459,011 16,000 0.03 1,649,142,384 2,304,235 5.020 2013-07-12
1004 2013-07-09 443,011 2,000 0.03 1,649,142,384 2,658,066 6.000 2013-07-05
1005 2013-07-05 441,011 4,000 0.03 1,649,142,384 2,619,605 5.940 2013-07-03
1006 2013-07-02 437,011 -100,000 0.03 1,649,142,384 2,897,383 6.630 2013-06-27
1007 2013-06-28 537,011 100,000 0.03 1,649,142,384 3,495,942 6.510 2013-06-26
1008 2013-06-24 437,011 12,000 0.03 1,649,142,384 2,670,137 6.110 2013-06-20
1009 2013-06-21 425,011 2,000 0.03 1,649,142,384 2,681,819 6.310 2013-06-19
1010 2013-06-20 423,011 58,000 0.03 1,649,142,384 2,707,270 6.400 2013-06-18
1011 2013-06-19 365,011 16,000 0.02 1,649,142,384 2,321,470 6.360 2013-06-17
1012 2013-06-17 349,011 -6,000 0.02 1,649,142,384 2,219,710 6.360 2013-06-13
1013 2013-06-10 355,011 6,000 0.02 1,649,142,384 2,509,928 7.070 2013-06-06
1014 2013-06-03 349,011 4,000 0.02 1,649,142,384 2,429,117 6.960 2013-05-30
1015 2013-05-28 345,011 8,000 0.02 1,649,142,384 2,453,028 7.110 2013-05-24
1016 2013-05-27 337,011 -18,000 0.02 1,649,142,384 2,446,700 7.260 2013-05-23
1017 2013-05-22 355,011 26,000 0.02 1,649,142,384 2,765,536 7.790 2013-05-20
1018 2013-05-16 329,011 8,000 0.02 1,649,142,384 2,701,180 8.210 2013-05-14
1019 2013-05-15 321,011 -18,000 0.02 1,649,142,384 2,702,913 8.420 2013-05-13
1020 2013-05-10 339,011 -12,000 0.02 1,648,742,384 2,823,962 8.330 2013-05-08
1021 2013-05-09 351,011 -16,000 0.02 1,648,742,384 2,930,942 8.350 2013-05-07
1022 2013-05-08 367,011 26,000 0.02 1,648,742,384 3,053,532 8.320 2013-05-06
1023 2013-05-03 341,011 -6,000 0.02 1,648,742,384 2,755,369 8.080 2013-04-30
1024 2013-05-02 347,011 2,000 0.02 1,648,742,384 2,696,275 7.770 2013-04-29
1025 2013-04-30 345,011 28,000 0.02 1,648,742,384 2,756,638 7.990 2013-04-26
1026 2013-04-25 317,011 4,000 0.02 1,648,742,384 2,551,939 8.050 2013-04-23
1027 2013-04-23 313,011 8,000 0.02 1,648,742,384 2,626,162 8.390 2013-04-19
1028 2013-04-22 305,011 10,000 0.02 1,648,742,384 2,562,092 8.400 2013-04-18
1029 2013-04-19 295,011 2,000 0.02 1,648,742,384 2,572,496 8.720 2013-04-17
1030 2013-04-18 293,011 18,000 0.02 1,648,742,384 2,555,056 8.720 2013-04-16
1031 2013-04-17 275,011 6,000 0.02 1,648,742,384 2,609,854 9.490 2013-04-15
1032 2013-04-15 269,011 -6,000 0.02 1,648,742,384 2,660,519 9.890 2013-04-11
1033 2013-04-12 275,011 6,000 0.02 1,648,742,384 2,656,606 9.660 2013-04-10
1034 2013-04-09 269,011 -8,000 0.02 1,648,742,384 2,558,295 9.510 2013-04-05
1035 2013-03-26 277,011 -6,000 0.02 1,648,742,384 2,681,466 9.680 2013-03-22
1036 2013-03-25 283,011 -24,000 0.02 1,648,742,384 2,697,095 9.530 2013-03-21
1037 2013-03-22 307,011 6,000 0.02 1,648,742,384 2,876,693 9.370 2013-03-20
1038 2013-03-21 301,011 12,000 0.02 1,648,742,384 2,784,352 9.250 2013-03-19
1039 2013-03-18 289,011 10,000 0.02 1,648,742,384 2,765,835 9.570 2013-03-14
1040 2013-03-13 279,011 12,000 0.02 1,648,742,384 2,647,814 9.490 2013-03-11
1041 2013-03-08 267,011 -8,000 0.02 1,648,742,384 2,611,368 9.780 2013-03-06
1042 2013-03-07 275,011 -6,000 0.02 1,648,742,384 2,626,355 9.550 2013-03-05
1043 2013-03-05 281,011 10,000 0.02 1,648,742,384 2,571,251 9.150 2013-03-01
1044 2013-03-04 271,011 6,000 0.02 1,648,742,384 2,528,533 9.330 2013-02-28
1045 2013-02-26 265,011 8,000 0.02 1,648,742,384 2,533,505 9.560 2013-02-22
1046 2013-02-21 257,011 -8,000 0.02 1,648,742,384 2,667,774 10.38 2013-02-19
1047 2013-02-20 265,011 10,000 0.02 1,648,742,384 2,713,713 10.24 2013-02-18
1048 2013-02-05 255,011 -8,000 0.02 1,648,742,384 2,585,812 10.14 2013-02-01
1049 2013-01-30 263,011 -2,000 0.02 1,648,742,384 2,532,796 9.630 2013-01-28
1050 2013-01-28 265,011 6,000 0.02 1,648,742,384 2,655,410 10.02 2013-01-24
1051 2013-01-24 259,011 4,000 0.02 1,648,742,384 2,641,912 10.20 2013-01-22
1052 2013-01-22 255,011 -8,000 0.02 1,648,742,384 2,647,014 10.38 2013-01-18
1053 2013-01-17 263,011 10,000 0.02 1,648,742,384 2,661,671 10.12 2013-01-15
1054 2013-01-09 253,011 -2,000 0.02 1,648,242,384 2,712,278 10.72 2013-01-07
1055 2012-12-21 255,011 -8,000 0.02 1,648,242,384 2,677,616 10.50 2012-12-19
1056 2012-12-20 263,011 8,000 0.02 1,648,242,384 2,730,054 10.38 2012-12-18
1057 2012-12-17 255,011 -8,000 0.02 1,648,242,384 2,677,616 10.50 2012-12-13
1058 2012-12-14 263,011 8,000 0.02 1,648,242,384 2,719,534 10.34 2012-12-12
1059 2012-12-12 255,011 -16,000 0.02 1,648,242,384 2,667,415 10.46 2012-12-10
1060 2012-12-11 271,011 12,000 0.02 1,648,242,384 2,737,211 10.10 2012-12-07
1061 2012-12-07 259,011 -12,000 0.02 1,648,242,384 2,595,290 10.02 2012-12-05
1062 2012-12-04 271,011 -10,000 0.02 1,647,362,384 2,764,312 10.20 2012-11-30
1063 2012-12-03 281,011 8,000 0.02 1,647,362,384 2,790,439 9.930 2012-11-29
1064 2012-11-30 273,011 -10,000 0.02 1,647,362,384 2,593,605 9.500 2012-11-28
1065 2012-11-28 283,011 -58,000 0.02 1,647,362,384 2,705,585 9.560 2012-11-26
1066 2012-11-27 341,011 10,000 0.02 1,647,362,384 3,188,453 9.350 2012-11-23
1067 2012-11-23 331,011 -10,000 0.02 1,647,362,384 3,045,301 9.200 2012-11-21
1068 2012-11-22 341,011 -40,000 0.02 1,647,362,384 3,089,560 9.060 2012-11-20
1069 2012-11-20 381,011 10,000 0.02 1,647,362,384 3,432,909 9.010 2012-11-16
1070 2012-11-16 371,011 -4,000 0.02 1,647,362,384 3,417,011 9.210 2012-11-14
1071 2012-11-15 375,011 -14,000 0.02 1,647,362,384 3,337,598 8.900 2012-11-13
1072 2012-11-14 389,011 10,000 0.02 1,647,362,384 3,380,506 8.690 2012-11-12
1073 2012-11-13 379,011 10,000 0.02 1,647,362,384 3,289,815 8.680 2012-11-09
1074 2012-11-12 369,011 38,000 0.02 1,647,362,384 3,228,846 8.750 2012-11-08
1075 2012-11-09 331,011 20,000 0.02 1,647,362,384 2,975,789 8.990 2012-11-07
1076 2012-11-08 311,011 -60,000 0.02 1,647,362,384 2,839,530 9.130 2012-11-06
1077 2012-11-07 371,011 90,000 0.02 1,647,362,384 3,535,735 9.530 2012-11-05
1078 2012-11-06 281,011 -30,000 0.02 1,647,362,384 2,708,946 9.640 2012-11-02
1079 2012-11-05 311,011 18,000 0.02 1,647,362,384 2,855,081 9.180 2012-11-01
1080 2012-11-02 293,011 -2,000 0.02 1,647,362,384 2,739,653 9.350 2012-10-31
1081 2012-11-01 295,011 -8,000 0.02 1,647,362,384 2,575,446 8.730 2012-10-30
1082 2012-10-31 303,011 12,000 0.02 1,647,362,384 2,614,985 8.630 2012-10-29
1083 2012-10-30 291,011 -502,000 0.02 1,647,362,384 2,537,616 8.720 2012-10-26
1084 2012-10-29 793,011 2,000 0.05 1,647,362,384 6,867,475 8.660 2012-10-25
1085 2012-10-26 791,011 -2,000 0.05 1,647,362,384 6,913,436 8.740 2012-10-24
1086 2012-10-25 793,011 4,000 0.05 1,647,362,384 6,827,825 8.610 2012-10-22
1087 2012-10-24 789,011 -54,000 0.05 1,647,362,384 6,761,824 8.570 2012-10-19
1088 2012-10-22 843,011 -24,000 0.05 1,647,362,384 6,980,131 8.280 2012-10-18
1089 2012-10-19 867,011 16,000 0.05 1,647,362,384 7,100,820 8.190 2012-10-17
1090 2012-10-18 851,011 562,000 0.05 1,647,362,384 6,893,189 8.100 2012-10-16
1091 2012-10-17 289,011 -6,000 0.02 1,647,362,384 2,427,692 8.400 2012-10-15
1092 2012-10-16 295,011 -2,000 0.02 1,647,362,384 2,501,693 8.480 2012-10-12
1093 2012-10-11 297,011 -84,000 0.02 1,647,362,384 2,420,640 8.150 2012-10-09
1094 2012-10-09 381,011 -42,000 0.02 1,647,362,384 3,089,999 8.110 2012-10-05
1095 2012-10-08 423,011 124,000 0.03 1,647,362,384 3,299,486 7.800 2012-10-04
1096 2012-10-05 299,011 -44,000 0.02 1,647,362,384 2,472,821 8.270 2012-10-03
1097 2012-10-04 343,011 -18,000 0.02 1,647,362,384 2,668,626 7.780 2012-09-28
1098 2012-10-03 361,011 36,000 0.02 1,647,362,384 2,747,294 7.610 2012-09-27
1099 2012-09-28 325,011 -40,000 0.02 1,647,362,384 2,522,085 7.760 2012-09-26
1100 2012-09-27 365,011 -48,000 0.02 1,647,362,384 2,832,485 7.760 2012-09-25
1101 2012-09-26 413,011 54,000 0.03 1,647,362,384 3,109,973 7.530 2012-09-24
1102 2012-09-24 359,011 50,000 0.02 1,647,362,384 2,771,565 7.720 2012-09-20
1103 2012-09-21 309,011 -14,000 0.02 1,647,362,384 2,441,187 7.900 2012-09-19
1104 2012-09-20 323,011 2,000 0.02 1,647,362,384 2,522,716 7.810 2012-09-18
1105 2012-09-18 321,011 -30,000 0.02 1,647,362,384 2,539,197 7.910 2012-09-14
1106 2012-09-17 351,011 8,000 0.02 1,647,362,384 2,744,906 7.820 2012-09-13
1107 2012-09-14 343,011 24,000 0.02 1,647,362,384 2,678,916 7.810 2012-09-12
1108 2012-09-13 319,011 -10,000 0.02 1,647,362,384 2,469,145 7.740 2012-09-11
1109 2012-09-12 329,011 -78,000 0.02 1,647,362,384 2,543,255 7.730 2012-09-10
1110 2012-09-11 407,011 6,000 0.02 1,647,362,384 3,158,405 7.760 2012-09-07
1111 2012-09-10 401,011 38,000 0.02 1,647,362,384 3,035,653 7.570 2012-09-06
1112 2012-09-07 363,011 26,000 0.02 1,647,362,384 2,722,583 7.500 2012-09-05
1113 2012-09-05 337,011 8,000 0.02 1,647,362,384 2,584,874 7.670 2012-09-03
1114 2012-09-04 329,011 22,000 0.02 1,647,362,384 2,553,125 7.760 2012-08-31
1115 2012-09-03 307,011 20,000 0.02 1,647,362,384 2,397,756 7.810 2012-08-30
1116 2012-08-29 287,011 -20,000 0.02 1,647,362,384 2,298,958 8.010 2012-08-27
1117 2012-08-27 307,011 20,000 0.02 1,647,362,384 2,419,247 7.880 2012-08-23
1118 2012-08-24 287,011 10,000 0.02 1,647,362,384 2,261,647 7.880 2012-08-22
1119 2012-08-23 277,011 -2,000 0.02 1,647,362,384 2,263,180 8.170 2012-08-21
1120 2012-08-21 279,011 -4,000 0.02 1,647,362,384 2,388,334 8.560 2012-08-17
1121 2012-08-20 283,011 -28,000 0.02 1,647,362,384 2,323,520 8.210 2012-08-16
1122 2012-08-14 311,011 -4,000 0.02 1,647,362,384 2,388,564 7.680 2012-08-10
1123 2012-08-13 315,011 -2,000 0.02 1,647,362,384 2,450,786 7.780 2012-08-09
1124 2012-08-10 317,011 10,000 0.02 1,647,362,384 2,494,877 7.870 2012-08-08
1125 2012-08-09 307,011 -28,000 0.02 1,647,362,384 2,560,472 8.340 2012-08-07
1126 2012-08-08 335,011 -10,000 0.02 1,647,362,384 2,659,987 7.940 2012-08-06
1127 2012-08-07 345,011 -30,000 0.02 1,647,362,384 2,587,583 7.500 2012-08-03
1128 2012-08-06 375,011 28,000 0.02 1,647,362,384 2,842,583 7.580 2012-08-02
1129 2012-08-02 347,011 -8,000 0.02 1,647,362,384 2,692,805 7.760 2012-07-31
1130 2012-08-01 355,011 -4,000 0.02 1,647,362,384 2,698,084 7.600 2012-07-30
1131 2012-07-31 359,011 4,000 0.02 1,647,362,384 2,552,568 7.110 2012-07-27
1132 2012-07-30 355,011 -4,000 0.02 1,647,362,384 2,502,828 7.050 2012-07-26
1133 2012-07-23 359,011 6,000 0.02 1,647,362,384 2,394,603 6.670 2012-07-19
1134 2012-07-18 353,011 14,000 0.02 1,647,362,384 2,488,728 7.050 2012-07-16
1135 2012-07-17 339,011 8,000 0.02 1,647,362,384 2,457,830 7.250 2012-07-13
1136 2012-07-13 331,011 10,000 0.02 1,647,362,384 2,638,158 7.970 2012-07-11
1137 2012-07-10 321,011 -24,000 0.02 1,647,362,384 2,792,796 8.700 2012-07-06
1138 2012-07-09 345,011 28,000 0.02 1,647,362,384 2,956,744 8.570 2012-07-05
1139 2012-07-06 317,011 -2,000 0.02 1,647,362,384 2,697,764 8.510 2012-07-04
1140 2012-07-03 319,011 14,000 0.02 1,647,362,384 2,532,947 7.940 2012-06-28
1141 2012-06-28 305,011 2,000 0.02 1,647,362,384 2,418,737 7.930 2012-06-26
1142 2012-06-26 303,011 -6,000 0.02 1,647,362,384 2,363,486 7.800 2012-06-22
1143 2012-06-20 309,011 10,000 0.02 1,647,362,384 2,468,998 7.990 2012-06-18
1144 2012-06-18 299,011 2,000 0.02 1,647,362,384 2,407,039 8.050 2012-06-14
1145 2012-06-15 297,011 6,000 0.02 1,647,362,384 2,462,221 8.290 2012-06-13
1146 2012-06-11 291,011 2,000 0.02 1,647,362,384 2,496,874 8.580 2012-06-07
1147 2012-05-29 289,011 14,000 0.02 1,647,362,384 2,439,253 8.440 2012-05-25
1148 2012-05-28 275,011 4,000 0.02 1,647,362,384 2,293,592 8.340 2012-05-24
1149 2012-05-23 271,011 10,000 0.02 1,647,362,384 2,487,881 9.180 2012-05-21
1150 2012-05-22 261,011 -10,000 0.02 1,647,362,384 2,307,337 8.840 2012-05-18
1151 2012-05-18 271,011 10,000 0.02 1,647,362,384 2,466,200 9.100 2012-05-16
1152 2012-05-16 261,011 -32,000 0.02 1,647,362,384 2,437,843 9.340 2012-05-14
1153 2012-05-10 293,011 10,000 0.02 1,647,362,384 2,915,459 9.950 2012-05-08
1154 2012-05-09 283,011 10,000 0.02 1,647,362,384 2,898,033 10.24 2012-05-07
1155 2012-05-08 273,011 -14,000 0.02 1,647,362,384 2,981,280 10.92 2012-05-04
1156 2012-05-03 287,011 -2,000 0.02 1,647,362,384 3,180,082 11.08 2012-04-30
1157 2012-04-30 289,011 -10,000 0.02 1,647,362,384 3,144,440 10.88 2012-04-26
1158 2012-04-25 299,011 6,000 0.02 1,647,362,384 3,091,774 10.34 2012-04-23
1159 2012-04-19 293,011 -2,000 0.02 1,647,362,384 3,129,357 10.68 2012-04-17
1160 2012-04-18 295,011 54,000 0.02 1,647,362,384 3,209,720 10.88 2012-04-16
1161 2012-04-16 241,011 -8,000 0.01 1,647,362,384 2,718,604 11.28 2012-04-12
1162 2012-04-05 249,011 -2,000 0.02 1,642,162,384 2,649,477 10.64 2012-04-02
1163 2012-04-03 251,011 10,000 0.02 1,642,162,384 2,670,757 10.64 2012-03-30
1164 2012-03-27 241,011 -10,000 0.01 1,642,162,384 2,554,717 10.60 2012-03-23
1165 2012-03-21 251,011 -8,000 0.02 1,642,162,384 2,560,312 10.20 2012-03-19
1166 2012-03-20 259,011 18,000 0.02 1,642,162,384 2,566,799 9.910 2012-03-16
1167 2012-03-16 241,011 -12,000 0.01 1,642,162,384 2,506,514 10.40 2012-03-14
1168 2012-03-15 253,011 -2,000 0.02 1,642,162,384 2,512,399 9.930 2012-03-13
1169 2012-03-14 255,011 -28,000 0.02 1,642,162,384 2,524,609 9.900 2012-03-12
1170 2012-03-12 283,011 40,000 0.02 1,640,962,384 2,665,964 9.420 2012-03-08
1171 2012-03-08 243,011 -166,000 0.01 1,640,962,384 2,410,669 9.920 2012-03-06
1172 2012-03-07 409,011 -216,000 0.02 1,640,962,384 4,081,930 9.980 2012-03-05
1173 2012-03-06 625,011 -14,000 0.04 1,640,962,384 6,125,108 9.800 2012-03-02
1174 2012-03-01 639,011 -10,000 0.04 1,640,962,384 6,121,725 9.580 2012-02-28
1175 2012-02-28 649,011 40,000 0.04 1,640,962,384 6,081,233 9.370 2012-02-24
1176 2012-02-24 609,011 6,000 0.04 1,640,962,384 5,621,172 9.230 2012-02-22
1177 2012-02-23 603,011 10,000 0.04 1,640,962,384 5,565,792 9.230 2012-02-21
1178 2012-02-21 593,011 -14,000 0.04 1,640,962,384 5,526,863 9.320 2012-02-17
1179 2012-02-20 607,011 20,000 0.04 1,640,962,384 5,542,010 9.130 2012-02-16
1180 2012-02-14 587,011 10,000 0.04 1,640,962,384 5,594,215 9.530 2012-02-10
1181 2012-02-13 577,011 -10,000 0.04 1,640,962,384 5,654,708 9.800 2012-02-09
1182 2012-02-07 587,011 10,000 0.04 1,640,962,384 5,805,539 9.890 2012-02-03
1183 2012-02-06 577,011 -4,000 0.04 1,640,962,384 5,608,547 9.720 2012-02-02
1184 2012-02-03 581,011 4,000 0.04 1,640,962,384 5,507,984 9.480 2012-02-01
1185 2012-02-02 577,011 -8,000 0.04 1,640,962,384 5,770,110 10.00 2012-01-31
1186 2012-01-31 585,011 -22,000 0.04 1,640,962,384 5,627,806 9.620 2012-01-27
1187 2012-01-30 607,011 2,000 0.04 1,640,962,384 6,009,409 9.900 2012-01-26
1188 2012-01-27 605,011 -10,000 0.04 1,640,962,384 5,650,803 9.340 2012-01-20
1189 2012-01-26 615,011 -22,000 0.04 1,640,962,384 5,756,503 9.360 2012-01-19
1190 2012-01-20 637,011 -12,000 0.04 1,640,962,384 5,841,391 9.170 2012-01-18
1191 2012-01-19 649,011 -20,000 0.04 1,640,962,384 5,841,099 9.000 2012-01-17
1192 2012-01-18 669,011 -24,000 0.04 1,640,962,384 5,666,523 8.470 2012-01-16
1193 2012-01-17 693,011 14,000 0.04 1,640,962,384 5,578,739 8.050 2012-01-13
1194 2012-01-13 679,011 2,000 0.04 1,640,962,384 5,615,421 8.270 2012-01-11
1195 2012-01-11 677,011 10,000 0.04 1,640,962,384 5,483,789 8.100 2012-01-09
1196 2012-01-10 667,011 30,000 0.04 1,640,962,384 5,436,140 8.150 2012-01-06
1197 2012-01-05 637,011 26,000 0.04 1,640,962,384 5,503,775 8.640 2012-01-03
1198 2011-12-21 611,011 -20,000 0.04 1,640,962,384 5,028,621 8.230 2011-12-19
1199 2011-12-20 631,011 20,000 0.04 1,640,962,384 5,319,423 8.430 2011-12-16
1200 2011-12-15 611,011 174,000 0.04 1,640,962,384 5,303,575 8.680 2011-12-13
1201 2011-12-13 437,011 6,000 0.03 1,640,962,384 3,767,035 8.620 2011-12-09
1202 2011-12-09 431,011 10,000 0.03 1,640,962,384 3,879,099 9.000 2011-12-07
1203 2011-12-08 421,011 -4,000 0.03 1,640,962,384 3,810,150 9.050 2011-12-06
1204 2011-12-07 425,011 4,000 0.03 1,640,962,384 3,731,597 8.780 2011-12-05
1205 2011-12-06 421,011 6,000 0.03 1,640,962,384 3,826,990 9.090 2011-12-02
1206 2011-12-02 415,011 -6,000 0.03 1,640,962,384 3,805,651 9.170 2011-11-30
1207 2011-12-01 421,011 154,000 0.03 1,640,962,384 3,873,301 9.200 2011-11-29
1208 2011-11-25 267,011 -54,000 0.02 1,640,962,384 2,352,367 8.810 2011-11-23
1209 2011-11-24 321,011 10,000 0.02 1,637,962,384 2,776,745 8.650 2011-11-22
1210 2011-11-23 311,011 -2,000 0.02 1,637,962,384 2,799,099 9.000 2011-11-21
1211 2011-11-21 313,011 -6,000 0.02 1,637,962,384 2,754,497 8.800 2011-11-17
1212 2011-11-18 319,011 2,000 0.02 1,637,962,384 2,753,065 8.630 2011-11-16
1213 2011-11-16 317,011 -14,000 0.02 1,637,892,384 2,609,001 8.230 2011-11-14
1214 2011-11-15 331,011 10,000 0.02 1,637,892,384 2,641,468 7.980 2011-11-11
1215 2011-11-14 321,011 4,000 0.02 1,637,892,384 2,548,827 7.940 2011-11-10
1216 2011-11-09 317,011 -8,000 0.02 1,637,892,384 2,662,892 8.400 2011-11-07
1217 2011-11-04 325,011 -10,000 0.02 1,637,892,384 2,626,089 8.080 2011-11-02
1218 2011-11-03 335,011 -8,000 0.02 1,637,892,384 2,680,088 8.000 2011-11-01
1219 2011-11-01 343,011 6,000 0.02 1,637,892,384 2,846,991 8.300 2011-10-28
1220 2011-10-28 337,011 -18,000 0.02 1,637,892,384 2,756,750 8.180 2011-10-26
1221 2011-10-27 355,011 -6,000 0.02 1,637,892,384 2,832,988 7.980 2011-10-25
1222 2011-10-26 361,011 6,000 0.02 1,637,892,384 2,880,868 7.980 2011-10-24
1223 2011-10-25 355,011 -14,000 0.02 1,637,892,384 2,779,736 7.830 2011-10-21
1224 2011-10-21 369,011 -20,000 0.02 1,637,892,384 2,915,187 7.900 2011-10-19
1225 2011-10-18 389,011 -2,000 0.02 1,637,892,384 2,925,363 7.520 2011-10-14
1226 2011-10-17 391,011 -38,000 0.02 1,637,892,384 2,846,560 7.280 2011-10-13
1227 2011-10-13 429,011 -6,000 0.03 1,637,892,384 2,973,046 6.930 2011-10-11
1228 2011-10-11 435,011 -10,000 0.03 1,637,892,384 2,923,274 6.720 2011-10-07
1229 2011-10-10 445,011 -2,000 0.03 1,637,892,384 2,914,822 6.550 2011-10-06
1230 2011-10-07 447,011 10,000 0.03 1,637,892,384 2,780,408 6.220 2011-10-04
1231 2011-10-06 437,011 24,000 0.03 1,637,892,384 2,840,572 6.500 2011-10-03
1232 2011-10-04 413,011 -10,000 0.03 1,637,892,384 2,886,947 6.990 2011-09-30
1233 2011-09-30 423,011 -12,000 0.03 1,637,892,384 2,876,475 6.800 2011-09-27
1234 2011-09-28 435,011 20,000 0.03 1,637,892,384 2,736,219 6.290 2011-09-26
1235 2011-09-26 415,011 44,000 0.03 1,637,892,384 2,863,576 6.900 2011-09-22
1236 2011-09-22 371,011 -12,000 0.02 1,637,892,384 2,704,670 7.290 2011-09-20
1237 2011-09-16 383,011 2,000 0.02 1,637,892,384 2,987,486 7.800 2011-09-14
1238 2011-09-15 381,011 10,000 0.02 1,637,892,384 2,937,595 7.710 2011-09-12
1239 2011-09-12 371,011 10,000 0.02 1,637,892,384 3,046,000 8.210 2011-09-08
1240 2011-09-09 361,011 -64,000 0.02 1,637,892,384 3,075,814 8.520 2011-09-07
1241 2011-09-08 425,011 50,000 0.03 1,637,892,384 3,395,838 7.990 2011-09-06
1242 2011-09-07 375,011 6,000 0.02 1,637,892,384 3,022,589 8.060 2011-09-05
1243 2011-09-05 369,011 -6,000 0.02 1,637,892,384 3,210,396 8.700 2011-09-01
1244 2011-09-02 375,011 -20,000 0.02 1,637,892,384 3,243,845 8.650 2011-08-31
1245 2011-09-01 395,011 -8,000 0.02 1,637,892,384 3,298,342 8.350 2011-08-30
1246 2011-08-30 403,011 -6,000 0.02 1,637,892,384 3,224,088 8.000 2011-08-26
1247 2011-08-29 409,011 -10,000 0.02 1,637,892,384 3,357,980 8.210 2011-08-25
1248 2011-08-26 419,011 8,000 0.03 1,637,892,384 3,335,328 7.960 2011-08-24
1249 2011-08-24 411,011 8,000 0.03 1,637,892,384 3,325,079 8.090 2011-08-22
1250 2011-08-23 403,011 4,000 0.02 1,637,892,384 3,344,991 8.300 2011-08-19
1251 2011-08-22 399,011 10,000 0.02 1,637,892,384 3,471,396 8.700 2011-08-18
1252 2011-08-19 389,011 -14,000 0.02 1,637,892,384 3,376,615 8.680 2011-08-17
1253 2011-08-18 403,011 -18,000 0.02 1,637,892,384 3,393,353 8.420 2011-08-16
1254 2011-08-17 421,011 -8,000 0.03 1,637,892,384 3,410,189 8.100 2011-08-15
1255 2011-08-16 429,011 -4,000 0.03 1,637,892,384 3,354,866 7.820 2011-08-12
1256 2011-08-15 433,011 -8,000 0.03 1,637,892,384 3,377,486 7.800 2011-08-11
1257 2011-08-12 441,011 -12,000 0.03 1,637,892,384 3,386,964 7.680 2011-08-10
1258 2011-08-11 453,011 20,000 0.03 1,637,892,384 3,379,462 7.460 2011-08-09
1259 2011-08-10 433,011 -2,000 0.03 1,637,892,384 3,355,835 7.750 2011-08-08
1260 2011-08-09 435,011 10,000 0.03 1,637,892,384 3,414,836 7.850 2011-08-05
1261 2011-08-05 425,011 12,000 0.03 1,637,892,384 3,548,842 8.350 2011-08-03
1262 2011-08-03 413,011 -2,000 0.03 1,637,892,384 3,531,244 8.550 2011-08-01
1263 2011-08-02 415,011 -26,000 0.03 1,637,892,384 3,477,792 8.380 2011-07-29
1264 2011-08-01 441,011 24,000 0.03 1,637,892,384 3,792,695 8.600 2011-07-28
1265 2011-07-29 417,011 -26,000 0.03 1,637,892,384 3,648,846 8.750 2011-07-27
1266 2011-07-26 443,011 -6,000 0.03 1,637,892,384 3,898,497 8.800 2011-07-22
1267 2011-07-25 449,011 -172,000 0.03 1,637,892,384 3,812,103 8.490 2011-07-21
1268 2011-07-22 621,011 172,000 0.04 1,637,892,384 5,179,232 8.340 2011-07-20
1269 2011-07-20 449,011 -14,000 0.03 1,637,892,384 3,897,415 8.680 2011-07-18
1270 2011-07-19 463,011 -22,000 0.03 1,637,892,384 3,875,402 8.370 2011-07-15
1271 2011-07-18 485,011 2,000 0.03 1,637,892,384 3,753,985 7.740 2011-07-14
1272 2011-07-15 483,011 -2,000 0.03 1,637,892,384 3,612,922 7.480 2011-07-13
1273 2011-07-14 485,011 -8,000 0.03 1,637,892,384 3,521,180 7.260 2011-07-12
1274 2011-07-11 493,011 -48,000 0.03 1,637,892,384 3,663,072 7.430 2011-07-07
1275 2011-07-08 541,011 2,000 0.03 1,637,892,384 3,933,150 7.270 2011-07-06
1276 2011-07-07 539,011 2,000 0.03 1,637,892,384 3,929,390 7.290 2011-07-05
1277 2011-07-06 537,011 -30,000 0.03 1,637,892,384 4,000,732 7.450 2011-07-04
1278 2011-07-05 567,011 66,000 0.03 1,637,892,384 3,935,056 6.940 2011-06-30
1279 2011-06-30 501,011 -4,000 0.03 1,637,892,384 3,612,289 7.210 2011-06-28
1280 2011-06-29 505,011 -20,000 0.03 1,637,892,384 3,636,079 7.200 2011-06-27
1281 2011-06-28 525,011 16,000 0.03 1,637,892,384 3,685,577 7.020 2011-06-24
1282 2011-06-27 509,011 4,000 0.03 1,637,892,384 3,476,545 6.830 2011-06-23
1283 2011-06-24 505,011 -40,000 0.03 1,637,892,384 3,535,077 7.000 2011-06-22
1284 2011-06-23 545,011 -16,000 0.03 1,637,892,384 3,618,873 6.640 2011-06-21
1285 2011-06-22 561,011 20,000 0.03 1,637,892,384 3,764,384 6.710 2011-06-20
1286 2011-06-21 541,011 -6,000 0.03 1,637,892,384 3,586,903 6.630 2011-06-17
1287 2011-06-20 547,011 4,000 0.03 1,637,892,384 3,861,898 7.060 2011-06-16
1288 2011-06-17 543,011 -58,000 0.03 1,637,892,384 3,980,271 7.330 2011-06-15
1289 2011-06-15 601,011 -12,000 0.04 1,637,892,384 4,345,310 7.230 2011-06-13
1290 2011-06-14 613,011 -38,000 0.04 1,637,892,384 4,548,542 7.420 2011-06-10
1291 2011-06-13 651,011 -48,000 0.04 1,637,892,384 4,837,012 7.430 2011-06-09
1292 2011-06-10 699,011 -38,000 0.04 1,637,892,384 5,368,404 7.680 2011-06-08
1293 2011-06-09 737,011 -46,000 0.04 1,637,892,384 5,711,835 7.750 2011-06-07
1294 2011-06-07 783,011 -20,000 0.05 1,637,892,384 6,107,486 7.800 2011-06-02
1295 2011-06-03 803,011 -50,000 0.05 1,637,892,384 6,303,636 7.850 2011-06-01
1296 2011-06-02 853,011 -118,000 0.05 1,637,892,384 6,380,522 7.480 2011-05-31
1297 2011-06-01 971,011 6,000 0.06 1,637,892,384 6,991,279 7.200 2011-05-30
1298 2011-05-31 965,011 4,000 0.06 1,637,892,384 6,899,829 7.150 2011-05-27
1299 2011-05-30 961,011 -6,000 0.06 1,637,892,384 6,957,720 7.240 2011-05-26
1300 2011-05-27 967,011 -6,000 0.06 1,637,892,384 7,001,160 7.240 2011-05-25
1301 2011-05-26 973,011 -88,000 0.06 1,637,892,384 6,957,029 7.150 2011-05-24
1302 2011-05-25 1,061,011 4,000 0.06 1,637,892,384 7,533,178 7.100 2011-05-23
1303 2011-05-24 1,057,011 -78,000 0.06 1,637,892,384 7,906,442 7.480 2011-05-20
1304 2011-05-23 1,135,011 -142,000 0.07 1,637,892,384 8,251,530 7.270 2011-05-19
1305 2011-05-20 1,277,011 -84,000 0.08 1,637,892,384 9,424,341 7.380 2011-05-18
1306 2011-05-19 1,361,011 -134,000 0.08 1,637,892,384 9,731,229 7.150 2011-05-17
1307 2011-05-18 1,495,011 -32,000 0.09 1,637,892,384 10,136,175 6.780 2011-05-16
1308 2011-05-17 1,527,011 64,000 0.09 1,637,892,384 10,017,192 6.560 2011-05-13
1309 2011-05-13 1,463,011 24,000 0.09 1,637,892,384 9,641,242 6.590 2011-05-11
1310 2011-05-12 1,439,011 -4,000 0.09 1,637,892,384 9,511,863 6.610 2011-05-09
1311 2011-05-09 1,443,011 -2,000 0.09 1,637,892,384 9,206,410 6.380 2011-05-05
1312 2011-05-06 1,445,011 16,000 0.09 1,637,892,384 9,132,470 6.320 2011-05-04
1313 2011-05-05 1,429,011 2,000 0.09 1,637,892,384 8,945,609 6.260 2011-05-03
1314 2011-05-04 1,427,011 -12,000 0.09 1,637,892,384 8,876,008 6.220 2011-04-29
1315 2011-05-03 1,439,011 10,000 0.09 1,637,892,384 9,094,550 6.320 2011-04-28
1316 2011-04-29 1,429,011 -94,000 0.09 1,637,892,384 9,317,152 6.520 2011-04-27
1317 2011-04-28 1,523,011 82,000 0.09 1,637,892,384 10,158,483 6.670 2011-04-26
1318 2011-04-27 1,441,011 282,000 0.09 1,637,892,384 9,510,673 6.600 2011-04-21
1319 2011-04-26 1,159,011 -26,000 0.07 1,637,892,384 7,301,769 6.300 2011-04-20
1320 2011-04-21 1,185,011 10,000 0.07 1,637,892,384 7,335,218 6.190 2011-04-19
1321 2011-04-20 1,175,011 16,000 0.07 1,637,892,384 7,637,572 6.500 2011-04-18
1322 2011-04-19 1,159,011 -6,000 0.07 1,637,892,384 7,464,031 6.440 2011-04-15
1323 2011-04-18 1,165,011 100,000 0.07 1,637,892,384 7,654,122 6.570 2011-04-14
1324 2011-04-15 1,065,011 258,000 0.07 1,637,892,384 6,954,522 6.530 2011-04-13
1325 2011-04-14 807,011 90,000 0.05 1,637,892,384 5,172,941 6.410 2011-04-12
1326 2011-04-13 717,011 -438,000 0.04 1,637,892,384 4,710,762 6.570 2011-04-11
1327 2011-04-12 1,155,011 352,000 0.07 1,637,892,384 7,010,917 6.070 2011-04-08
1328 2011-04-11 803,011 26,000 0.05 1,637,892,384 4,617,313 5.750 2011-04-07
1329 2011-04-08 777,011 104,000 0.05 1,637,892,384 4,359,032 5.610 2011-04-06
1330 2011-04-07 673,011 42,000 0.04 1,637,892,384 3,842,893 5.710 2011-04-04
1331 2011-04-06 631,011 28,000 0.04 1,637,892,384 3,615,693 5.730 2011-04-01
1332 2011-04-04 603,011 -22,000 0.04 1,637,892,384 3,521,584 5.840 2011-03-31
1333 2011-04-01 625,011 -156,989 0.04 1,637,892,384 3,612,564 5.780 2011-03-30
1334 2011-03-31 782,000 -4,000 0.05 1,637,892,384 4,574,700 5.850 2011-03-29
1335 2011-03-30 786,000 58,000 0.05 1,637,892,384 4,543,080 5.780 2011-03-28
1336 2011-03-29 728,000 108,000 0.04 1,637,892,384 4,120,480 5.660 2011-03-25
1337 2011-03-28 620,000 68,000 0.04 1,637,892,384 3,589,800 5.790 2011-03-24
1338 2011-03-25 552,000 -10,000 0.03 1,637,892,384 3,334,080 6.040 2011-03-23
1339 2011-03-24 562,000 14,000 0.03 1,637,892,384 3,360,760 5.980 2011-03-22
1340 2011-03-23 548,000 -30,000 0.03 1,637,892,384 3,298,960 6.020 2011-03-21
1341 2011-03-22 578,000 -8,000 0.04 1,637,892,384 3,421,760 5.920 2011-03-18
1342 2011-03-21 586,000 56,000 0.04 1,637,892,384 3,398,800 5.800 2011-03-17
1343 2011-03-17 530,000 74,000 0.03 1,637,892,384 3,185,300 6.010 2011-03-15
1344 2011-03-16 456,000 40,000 0.03 1,637,892,384 2,822,640 6.190 2011-03-14
1345 2011-03-11 416,000 -30,000 0.03 1,637,892,384 2,803,840 6.740 2011-03-09
1346 2011-03-10 446,000 16,000 0.03 1,637,892,384 2,934,680 6.580 2011-03-08
1347 2011-03-09 430,000 4,000 0.03 1,637,892,384 2,872,400 6.680 2011-03-07
1348 2011-03-08 426,000 -42,000 0.03 1,637,892,384 2,837,160 6.660 2011-03-04
1349 2011-03-07 468,000 -20,000 0.03 1,637,892,384 3,130,920 6.690 2011-03-03
1350 2011-03-04 488,000 -2,000 0.03 1,637,892,384 3,089,040 6.330 2011-03-02
1351 2011-03-03 490,000 20,000 0.03 1,637,892,384 3,096,800 6.320 2011-03-01
1352 2011-03-01 470,000 -30,000 0.03 1,637,892,384 2,782,400 5.920 2011-02-25
1353 2011-02-28 500,000 24,000 0.03 1,637,892,384 2,810,000 5.620 2011-02-24
1354 2011-02-25 476,000 8,000 0.03 1,637,892,384 2,846,480 5.980 2011-02-23
1355 2011-02-24 468,000 36,000 0.03 1,637,892,384 2,817,360 6.020 2011-02-22
1356 2011-02-23 432,000 -10,000 0.03 1,637,892,384 2,730,240 6.320 2011-02-21
1357 2011-02-22 442,000 48,000 0.03 1,637,892,384 2,974,660 6.730 2011-02-18
1358 2011-02-21 394,000 -48,000 0.02 1,637,892,384 2,509,780 6.370 2011-02-17
1359 2011-02-18 442,000 106,000 0.03 1,637,892,384 2,766,920 6.260 2011-02-16
1360 2011-02-17 336,000 -8,000 0.02 1,637,892,384 2,153,760 6.410 2011-02-15
1361 2011-02-16 344,000 12,000 0.02 1,637,892,384 2,297,920 6.680 2011-02-14
1362 2011-02-15 332,000 6,000 0.02 1,637,892,384 2,161,320 6.510 2011-02-11
1363 2011-02-10 326,000 6,000 0.02 1,637,892,384 2,363,500 7.250 2011-02-08
1364 2011-01-28 320,000 8,000 0.02 1,637,892,384 2,451,200 7.660 2011-01-26
1365 2011-01-27 312,000 4,000 0.02 1,637,892,384 2,389,920 7.660 2011-01-25
1366 2011-01-17 308,000 -8,000 0.02 1,637,892,384 2,473,240 8.030 2011-01-13
1367 2011-01-13 316,000 -4,000 0.02 1,637,892,384 2,537,480 8.030 2011-01-11
1368 2011-01-11 320,000 16,000 0.02 1,637,892,384 2,547,200 7.960 2011-01-07
1369 2011-01-07 304,000 -6,000 0.02 1,637,892,384 2,310,400 7.600 2011-01-05
1370 2011-01-06 310,000 -594,000 0.02 1,637,892,384 2,281,600 7.360 2011-01-04
1371 2011-01-04 904,000 10,000 0.06 1,637,892,384 6,445,520 7.130 2010-12-30
1372 2011-01-03 894,000 4,000 0.05 1,637,892,384 6,499,380 7.270 2010-12-29
1373 2010-12-30 890,000 2,000 0.05 1,637,892,384 6,550,400 7.360 2010-12-28
1374 2010-12-23 888,000 10,000 0.05 1,637,892,384 6,695,520 7.540 2010-12-21
1375 2010-12-22 878,000 2,000 0.05 1,637,892,384 6,690,360 7.620 2010-12-20
1376 2010-12-14 876,000 -54,000 0.05 1,637,892,384 7,262,040 8.290 2010-12-10
1377 2010-12-13 930,000 -20,000 0.06 1,637,892,384 7,709,700 8.290 2010-12-09
1378 2010-12-06 950,000 6,000 0.06 1,637,892,384 8,246,000 8.680 2010-12-02
1379 2010-12-02 944,000 -4,000 0.06 1,637,892,384 8,354,400 8.850 2010-11-30
1380 2010-11-26 948,000 -2,000 0.06 1,637,892,384 8,276,040 8.730 2010-11-24
1381 2010-11-25 950,000 6,000 0.06 1,637,892,384 8,094,000 8.520 2010-11-23
1382 2010-11-22 944,000 2,000 0.06 1,637,892,384 8,269,440 8.760 2010-11-18
1383 2010-11-18 942,000 10,000 0.06 1,637,892,384 8,251,920 8.760 2010-11-16
1384 2010-11-15 932,000 262,000 0.06 1,637,892,384 8,434,600 9.050 2010-11-11
1385 2010-11-12 670,000 -6,000 0.04 1,637,892,384 6,204,200 9.260 2010-11-10
1386 2010-11-10 676,000 6,000 0.04 1,637,892,384 6,029,920 8.920 2010-11-08
1387 2010-11-09 670,000 -6,000 0.04 1,637,892,384 6,090,300 9.090 2010-11-05
1388 2010-11-02 676,000 -2,000 0.04 1,637,892,384 5,854,160 8.660 2010-10-29
1389 2010-11-01 678,000 20,000 0.04 1,637,892,384 5,891,820 8.690 2010-10-28
1390 2010-10-29 658,000 4,000 0.04 1,637,892,384 5,783,820 8.790 2010-10-27
1391 2010-10-28 654,000 -18,000 0.04 1,637,892,384 5,722,500 8.750 2010-10-26
1392 2010-10-26 672,000 -2,000 0.04 1,637,892,384 6,121,920 9.110 2010-10-22
1393 2010-10-20 674,000 -2,000 0.04 1,637,892,384 6,160,360 9.140 2010-10-18
1394 2010-10-18 676,000 -10,000 0.04 1,637,892,384 6,185,400 9.150 2010-10-14
1395 2010-10-15 686,000 8,000 0.04 1,637,892,384 6,146,560 8.960 2010-10-13
1396 2010-10-14 678,000 2,000 0.04 1,637,892,384 6,027,420 8.890 2010-10-12
1397 2010-10-11 676,000 2,000 0.04 1,637,892,384 6,232,720 9.220 2010-10-07
1398 2010-10-08 674,000 -4,000 0.04 1,637,892,384 6,288,420 9.330 2010-10-06
1399 2010-10-07 678,000 -18,000 0.04 1,637,892,384 6,149,460 9.070 2010-10-05
1400 2010-10-06 696,000 2,000 0.04 1,637,892,384 6,458,880 9.280 2010-10-04
1401 2010-10-05 694,000 22,000 0.04 1,637,892,384 6,363,980 9.170 2010-09-30
1402 2010-10-04 672,000 2,000 0.04 1,637,892,384 6,034,560 8.980 2010-09-29
1403 2010-09-30 670,000 -32,000 0.04 1,637,892,384 6,170,700 9.210 2010-09-28
1404 2010-09-29 702,000 -2,000 0.04 1,637,892,384 6,528,600 9.300 2010-09-27
1405 2010-09-24 704,000 -20,000 0.04 1,637,892,384 6,293,760 8.940 2010-09-21
1406 2010-09-22 724,000 -50,000 0.04 1,637,892,384 6,363,960 8.790 2010-09-20
1407 2010-09-21 774,000 2,000 0.05 1,637,892,384 6,718,320 8.680 2010-09-17
1408 2010-09-17 772,000 -2,000 0.05 1,637,892,384 6,708,680 8.690 2010-09-15
1409 2010-09-16 774,000 50,000 0.05 1,637,892,384 6,741,540 8.710 2010-09-14
1410 2010-09-14 724,000 -20,000 0.04 1,637,892,384 6,335,000 8.750 2010-09-10
1411 2010-09-08 744,000 -2,000 0.05 1,637,892,384 6,696,000 9.000 2010-09-06
1412 2010-09-07 746,000 -2,000 0.05 1,637,892,384 6,684,160 8.960 2010-09-03
1413 2010-09-06 748,000 470,000 0.05 1,637,892,384 6,477,680 8.660 2010-09-02
1414 2010-09-03 278,000 -16,000 0.02 1,637,892,384 2,293,500 8.250 2010-09-01
1415 2010-09-02 294,000 -30,000 0.02 1,637,892,384 2,354,940 8.010 2010-08-31
1416 2010-09-01 324,000 -2,000 0.02 1,637,892,384 2,494,800 7.700 2010-08-30
1417 2010-08-31 326,000 -4,000 0.02 1,637,892,384 2,484,120 7.620 2010-08-27
1418 2010-08-30 330,000 4,000 0.02 1,637,892,384 2,478,300 7.510 2010-08-26
1419 2010-08-26 326,000 2,000 0.02 1,637,892,384 2,451,520 7.520 2010-08-24
1420 2010-08-25 324,000 -4,000 0.02 1,637,892,384 2,488,320 7.680 2010-08-23
1421 2010-08-23 328,000 2,000 0.02 1,637,892,384 2,492,800 7.600 2010-08-19
1422 2010-08-20 326,000 -50,000 0.02 1,637,892,384 2,467,820 7.570 2010-08-18
1423 2010-08-18 376,000 2,000 0.02 1,637,892,384 2,827,520 7.520 2010-08-16
1424 2010-08-17 374,000 -4,000 0.02 1,637,892,384 2,909,720 7.780 2010-08-13
1425 2010-08-13 378,000 34,000 0.02 1,637,892,384 2,835,000 7.500 2010-08-11
1426 2010-08-12 344,000 2,000 0.02 1,637,892,384 2,607,520 7.580 2010-08-10
1427 2010-08-11 342,000 28,000 0.02 1,637,892,384 2,691,540 7.870 2010-08-09
1428 2010-08-10 314,000 -12,000 0.02 1,637,892,384 2,408,380 7.670 2010-08-06
1429 2010-08-09 326,000 10,000 0.02 1,637,892,384 2,441,740 7.490 2010-08-05
1430 2010-08-06 316,000 52,000 0.02 1,637,892,384 2,417,400 7.650 2010-08-04
1431 2010-08-05 264,000 -38,000 0.02 1,637,892,384 2,030,160 7.690 2010-08-03
1432 2010-08-04 302,000 -2,000 0.02 1,637,892,384 2,231,780 7.390 2010-08-02
1433 2010-08-02 304,000 12,000 0.02 1,637,892,384 2,185,760 7.190 2010-07-29
1434 2010-07-30 292,000 10,000 0.02 1,637,892,384 2,099,480 7.190 2010-07-28
1435 2010-07-29 282,000 4,000 0.02 1,637,892,384 2,024,760 7.180 2010-07-27
1436 2010-07-28 278,000 12,000 0.02 1,637,892,384 1,990,480 7.160 2010-07-26
1437 2010-07-27 266,000 12,000 0.02 1,637,892,384 1,981,700 7.450 2010-07-23
1438 2010-07-19 254,000 -222,000 0.02 1,637,892,384 1,981,200 7.800 2010-07-15
1439 2010-07-14 476,000 6,000 0.03 1,637,892,384 3,627,120 7.620 2010-07-12
1440 2010-07-13 470,000 -10,000 0.03 1,637,892,384 3,633,100 7.730 2010-07-09
1441 2010-07-12 480,000 -70,000 0.03 1,637,892,384 3,523,200 7.340 2010-07-08
1442 2010-07-09 550,000 118,000 0.03 1,637,892,384 3,905,000 7.100 2010-07-07
1443 2010-07-06 432,000 2,000 0.03 1,637,892,384 3,201,120 7.410 2010-07-02
1444 2010-07-05 430,000 -2,000 0.03 1,637,892,384 3,414,200 7.940 2010-06-30
1445 2010-07-02 432,000 -172,000 0.03 1,637,892,384 3,339,360 7.730 2010-06-29
1446 2010-06-30 604,000 96,000 0.04 1,637,892,384 4,819,920 7.980 2010-06-28
1447 2010-06-29 508,000 192,000 0.03 1,637,892,384 4,226,560 8.320 2010-06-25
1448 2010-06-28 316,000 42,000 0.02 1,637,892,384 2,787,120 8.820 2010-06-24
1449 2010-06-25 274,000 -2,000 0.02 1,637,892,384 2,312,560 8.440 2010-06-23
1450 2010-06-24 276,000 10,000 0.02 1,637,892,384 2,337,720 8.470 2010-06-22
1451 2010-06-23 266,000 12,000 0.02 1,637,892,384 2,292,920 8.620 2010-06-21
1452 2010-06-22 254,000 -12,000 0.02 1,637,892,384 2,133,600 8.400 2010-06-18
1453 2010-06-21 266,000 -4,000 0.02 1,637,892,384 2,194,500 8.250 2010-06-17
1454 2010-06-15 270,000 6,000 0.02 1,637,892,384 2,149,200 7.960 2010-06-11
1455 2010-06-14 264,000 12,000 0.02 1,637,892,384 2,072,400 7.850 2010-06-10
1456 2010-06-07 252,000 -4,000 0.02 1,637,892,384 2,066,400 8.200 2010-06-03
1457 2010-06-04 256,000 -8,000 0.02 1,637,892,384 2,042,880 7.980 2010-06-02
1458 2010-06-03 264,000 -4,000 0.02 1,637,892,384 2,043,360 7.740 2010-06-01
1459 2010-06-02 268,000 2,000 0.02 1,637,892,384 2,074,320 7.740 2010-05-31
1460 2010-06-01 266,000 -12,000 0.02 1,637,892,384 2,013,620 7.570 2010-05-28
1461 2010-05-27 278,000 -4,000 0.02 1,637,892,384 1,965,460 7.070 2010-05-25
1462 2010-05-25 282,000 6,000 0.02 1,637,892,384 2,019,120 7.160 2010-05-20
1463 2010-05-24 276,000 -86,000 0.02 1,637,892,384 1,987,200 7.200 2010-05-19
1464 2010-05-19 362,000 8,000 0.02 1,637,892,384 2,769,300 7.650 2010-05-17
1465 2010-05-18 354,000 -2,000 0.02 1,637,892,384 2,704,560 7.640 2010-05-14
1466 2010-05-13 356,000 -4,000 0.02 1,637,892,384 2,705,600 7.600 2010-05-11
1467 2010-05-12 360,000 4,000 0.02 1,637,892,384 2,844,000 7.900 2010-05-10
1468 2010-05-11 356,000 -906,000 0.02 1,637,892,384 2,823,080 7.930 2010-05-07
1469 2010-05-10 1,262,000 -110,000 0.08 1,637,892,384 10,007,660 7.930 2010-05-06
1470 2010-05-04 1,372,000 2,000 0.08 1,637,892,384 11,085,760 8.080 2010-04-30
1471 2010-05-03 1,370,000 2,000 0.08 1,637,892,384 11,055,900 8.070 2010-04-29
1472 2010-04-30 1,368,000 6,000 0.08 1,637,892,384 11,299,680 8.260 2010-04-28
1473 2010-04-29 1,362,000 28,000 0.08 1,637,892,384 11,699,580 8.590 2010-04-27
1474 2010-04-26 1,334,000 10,000 0.08 1,637,892,384 10,778,720 8.080 2010-04-22
1475 2010-04-23 1,324,000 -36,000 0.08 1,637,892,384 11,227,520 8.480 2010-04-21
1476 2010-04-22 1,360,000 42,000 0.08 1,637,892,384 11,437,600 8.410 2010-04-20
1477 2010-04-20 1,318,000 -42,000 0.08 1,637,892,384 10,517,640 7.980 2010-04-16
1478 2010-04-19 1,360,000 10,000 0.08 1,637,892,384 10,880,000 8.000 2010-04-15
1479 2010-04-15 1,350,000 -568,000 0.08 1,637,892,384 10,800,000 8.000 2010-04-13
1480 2010-04-14 1,918,000 600,000 0.12 1,637,892,384 14,116,480 7.360 2010-04-12
1481 2010-04-13 1,318,000 -84,000 0.08 1,637,892,384 9,911,360 7.520 2010-04-09
1482 2010-04-09 1,402,000 -30,000 0.09 1,637,892,384 10,725,300 7.650 2010-04-07
1483 2010-04-08 1,432,000 30,000 0.09 1,637,892,384 10,754,320 7.510 2010-04-01
1484 2010-04-07 1,402,000 2,000 0.09 1,637,892,384 10,515,000 7.500 2010-03-31
1485 2010-04-01 1,400,000 -26,000 0.09 1,637,892,384 10,780,000 7.700 2010-03-30
1486 2010-03-31 1,426,000 76,000 0.09 1,637,892,384 10,937,420 7.670 2010-03-29
1487 2010-03-30 1,350,000 26,000 0.08 1,637,892,384 9,909,000 7.340 2010-03-26
1488 2010-03-29 1,324,000 -16,000 0.08 1,637,892,384 9,440,120 7.130 2010-03-25
1489 2010-03-26 1,340,000 -48,000 0.08 1,637,892,384 9,728,400 7.260 2010-03-24
1490 2010-03-25 1,388,000 52,000 0.08 1,637,892,384 10,187,920 7.340 2010-03-23
1491 2010-03-24 1,336,000 -20,000 0.08 1,637,892,384 9,539,040 7.140 2010-03-22
1492 2010-03-23 1,356,000 -18,000 0.08 1,637,892,384 9,478,440 6.990 2010-03-19
1493 2010-03-22 1,374,000 -4,000 0.08 1,637,892,384 9,343,200 6.800 2010-03-18
1494 2010-03-19 1,378,000 -6,000 0.08 1,637,892,384 9,205,040 6.680 2010-03-17
1495 2010-03-18 1,384,000 4,000 0.08 1,637,892,384 9,065,200 6.550 2010-03-16
1496 2010-03-17 1,380,000 4,000 0.08 1,637,892,384 8,873,400 6.430 2010-03-15
1497 2010-03-16 1,376,000 -26,000 0.08 1,637,892,384 8,847,680 6.430 2010-03-12
1498 2010-03-15 1,402,000 14,000 0.09 1,637,892,384 9,197,120 6.560 2010-03-11
1499 2010-03-10 1,388,000 18,000 0.08 1,637,892,384 9,355,120 6.740 2010-03-08
1500 2010-03-09 1,370,000 -8,000 0.08 1,637,892,384 9,000,900 6.570 2010-03-05
1501 2010-03-08 1,378,000 -6,000 0.08 1,637,892,384 8,653,840 6.280 2010-03-04
1502 2010-03-05 1,384,000 -6,000 0.08 1,637,892,384 8,802,240 6.360 2010-03-03
1503 2010-03-03 1,390,000 -272,000 0.08 1,637,892,384 8,562,400 6.160 2010-03-01
1504 2010-03-02 1,662,000 78,000 0.10 1,637,892,384 9,922,140 5.970 2010-02-26
1505 2010-03-01 1,584,000 4,000 0.10 1,637,892,384 9,662,400 6.100 2010-02-25
1506 2010-02-26 1,580,000 8,000 0.10 1,637,892,384 9,480,000 6.000 2010-02-24
1507 2010-02-23 1,572,000 -2,000 0.10 1,637,892,384 9,872,160 6.280 2010-02-19
1508 2010-02-22 1,574,000 -4,000 0.10 1,637,892,384 9,837,500 6.250 2010-02-18
1509 2010-02-17 1,578,000 4,000 0.10 1,637,892,384 9,404,880 5.960 2010-02-11
1510 2010-02-11 1,574,000 -104,000 0.10 1,637,892,384 9,286,600 5.900 2010-02-09
1511 2010-02-09 1,678,000 -4,000 0.10 1,637,892,384 9,749,180 5.810 2010-02-05
1512 2010-02-05 1,682,000 6,000 0.10 1,637,892,384 10,192,920 6.060 2010-02-03
1513 2010-02-04 1,676,000 4,000 0.10 1,637,892,384 9,720,800 5.800 2010-02-02
1514 2010-02-03 1,672,000 200,000 0.10 1,637,892,384 9,413,360 5.630 2010-02-01
1515 2010-02-02 1,472,000 2,000 0.09 1,637,892,384 8,684,800 5.900 2010-01-29
1516 2010-02-01 1,470,000 -10,000 0.09 1,637,892,384 8,717,100 5.930 2010-01-28
1517 2010-01-29 1,480,000 -8,000 0.09 1,637,892,384 8,554,400 5.780 2010-01-27
1518 2010-01-28 1,488,000 14,000 0.09 1,637,892,384 8,481,600 5.700 2010-01-26
1519 2010-01-26 1,474,000 110,000 0.09 1,637,892,384 9,065,100 6.150 2010-01-22
1520 2010-01-25 1,364,000 200,000 0.08 1,637,892,384 8,784,160 6.440 2010-01-21
1521 2010-01-22 1,164,000 10,000 0.07 1,637,892,384 7,763,880 6.670 2010-01-20
1522 2010-01-15 1,154,000 -2,000 0.07 1,637,892,384 7,466,380 6.470 2010-01-13
1523 2010-01-13 1,156,000 -82,000 0.07 1,637,892,384 7,629,600 6.600 2010-01-11
1524 2010-01-12 1,238,000 88,000 0.08 1,637,892,384 8,703,140 7.030 2010-01-08
1525 2010-01-11 1,150,000 6,000 0.07 1,637,892,384 7,682,000 6.680 2010-01-07
1526 2010-01-08 1,144,000 8,000 0.07 1,637,892,384 7,767,760 6.790 2010-01-06
1527 2010-01-07 1,136,000 -4,000 0.07 1,637,892,384 7,588,480 6.680 2010-01-05
1528 2010-01-06 1,140,000 -2,000 0.07 1,637,892,384 7,296,000 6.400 2010-01-04
1529 2010-01-05 1,142,000 2,000 0.07 1,637,892,384 7,194,600 6.300 2009-12-30
1530 2009-12-21 1,140,000 -24,000 0.07 1,637,892,384 7,524,000 6.600 2009-12-17
1531 2009-12-17 1,164,000 8,000 0.07 1,637,892,384 7,810,440 6.710 2009-12-15
1532 2009-12-16 1,156,000 -14,000 0.07 1,637,892,384 7,514,000 6.500 2009-12-14
1533 2009-12-15 1,170,000 -4,000 0.07 1,637,892,384 7,254,000 6.200 2009-12-11
1534 2009-12-14 1,174,000 -2,000 0.07 1,637,892,384 7,278,800 6.200 2009-12-10
1535 2009-12-11 1,176,000 4,000 0.07 1,637,892,384 7,173,600 6.100 2009-12-09
1536 2009-12-10 1,172,000 -104,000 0.07 1,637,892,384 7,395,320 6.310 2009-12-08
1537 2009-12-04 1,276,000 14,000 0.08 1,637,892,384 8,332,280 6.530 2009-12-02
1538 2009-12-03 1,262,000 -52,000 0.08 1,637,892,384 8,076,800 6.400 2009-12-01
1539 2009-12-02 1,314,000 -6,000 0.08 1,637,892,384 7,818,300 5.950 2009-11-30
1540 2009-12-01 1,320,000 -10,000 0.08 1,637,892,384 7,933,200 6.010 2009-11-27
1541 2009-11-30 1,330,000 -108,000 0.08 1,637,892,384 8,166,200 6.140 2009-11-26
1542 2009-11-27 1,438,000 -444,000 0.09 1,637,892,384 8,800,560 6.120 2009-11-25
1543 2009-11-26 1,882,000 -8,000 0.11 1,637,892,384 11,404,920 6.060 2009-11-24
1544 2009-11-25 1,890,000 2,000 0.12 1,637,892,384 11,661,300 6.170 2009-11-23
1545 2009-11-19 1,888,000 4,000 0.12 1,637,892,384 11,479,040 6.080 2009-11-17
1546 2009-11-18 1,884,000 -168,000 0.12 1,637,892,384 11,379,360 6.040 2009-11-16
1547 2009-11-17 2,052,000 22,000 0.13 1,637,892,384 11,737,440 5.720 2009-11-13
1548 2009-11-16 2,030,000 12,000 0.12 1,637,892,384 11,550,700 5.690 2009-11-12
1549 2009-11-12 2,018,000 10,000 0.12 1,637,892,384 11,906,200 5.900 2009-11-10
1550 2009-11-11 2,008,000 6,000 0.12 1,637,892,384 11,927,520 5.940 2009-11-09
1551 2009-11-10 2,002,000 10,000 0.12 1,637,892,384 11,811,800 5.900 2009-11-06
1552 2009-11-09 1,992,000 22,000 0.12 1,637,892,384 11,852,400 5.950 2009-11-05
1553 2009-11-06 1,970,000 4,000 0.12 1,637,892,384 11,938,200 6.060 2009-11-04
1554 2009-11-05 1,966,000 -72,000 0.12 1,637,892,384 11,972,940 6.090 2009-11-03
1555 2009-11-04 2,038,000 -20,000 0.12 1,637,892,384 12,044,580 5.910 2009-11-02
1556 2009-11-02 2,058,000 20,000 0.13 1,637,892,384 12,059,880 5.860 2009-10-29
1557 2009-10-30 2,038,000 -2,000 0.12 1,637,892,384 12,044,580 5.910 2009-10-28
1558 2009-10-29 2,040,000 34,000 0.12 1,637,892,384 12,056,400 5.910 2009-10-27
1559 2009-10-28 2,006,000 2,000 0.12 1,637,892,384 11,995,880 5.980 2009-10-23
1560 2009-10-22 2,004,000 52,000 0.12 1,637,892,384 11,763,480 5.870 2009-10-20
1561 2009-10-21 1,952,000 4,000 0.12 1,637,892,384 11,887,680 6.090 2009-10-19
1562 2009-10-20 1,948,000 2,000 0.12 1,637,892,384 11,707,480 6.010 2009-10-16
1563 2009-10-19 1,946,000 16,000 0.12 1,637,892,384 12,104,120 6.220 2009-10-15
1564 2009-10-15 1,930,000 -166,000 0.12 1,637,892,384 11,695,800 6.060 2009-10-13
1565 2009-10-14 2,096,000 -6,000 0.13 1,637,892,384 12,135,840 5.790 2009-10-12
1566 2009-10-09 2,102,000 -4,000 0.13 1,637,892,384 11,981,400 5.700 2009-10-07
1567 2009-10-08 2,106,000 -78,000 0.13 1,637,892,384 12,046,320 5.720 2009-10-06
1568 2009-10-07 2,184,000 52,000 0.13 1,637,892,384 12,951,120 5.930 2009-10-05
1569 2009-10-06 2,132,000 2,000 0.13 1,637,892,384 12,344,280 5.790 2009-10-02
1570 2009-10-05 2,130,000 -32,000 0.13 1,637,892,384 11,949,300 5.610 2009-09-30
1571 2009-10-02 2,162,000 -100,000 0.13 1,637,892,384 11,653,180 5.390 2009-09-29
1572 2009-09-28 2,262,000 60,000 0.14 1,637,892,384 11,694,540 5.170 2009-09-24
1573 2009-09-23 2,202,000 -56,000 0.13 1,637,892,384 11,604,540 5.270 2009-09-21
1574 2009-09-22 2,258,000 -196,000 0.14 1,637,892,384 12,102,880 5.360 2009-09-18
1575 2009-09-21 2,454,000 32,000 0.15 1,637,892,384 13,104,360 5.340 2009-09-17
1576 2009-09-18 2,422,000 -18,000 0.15 1,637,892,384 12,642,840 5.220 2009-09-16
1577 2009-09-17 2,440,000 -76,000 0.15 1,637,892,384 12,639,200 5.180 2009-09-15
1578 2009-09-16 2,516,000 12,000 0.15 1,637,892,384 13,183,840 5.240 2009-09-14
1579 2009-09-15 2,504,000 -6,000 0.15 1,637,892,384 13,396,400 5.350 2009-09-11
1580 2009-09-10 2,510,000 -20,000 0.15 1,637,892,384 13,503,800 5.380 2009-09-08
1581 2009-09-09 2,530,000 -12,000 0.15 1,637,892,384 13,535,500 5.350 2009-09-07
1582 2009-09-08 2,542,000 32,000 0.16 1,637,892,384 13,421,760 5.280 2009-09-04
1583 2009-09-07 2,510,000 -50,000 0.15 1,637,892,384 13,303,000 5.300 2009-09-03
1584 2009-09-04 2,560,000 20,000 0.16 1,637,892,384 13,209,600 5.160 2009-09-02
1585 2009-09-03 2,540,000 -2,000 0.16 1,637,892,384 12,674,600 4.990 2009-09-01
1586 2009-09-02 2,542,000 -30,000 0.16 1,637,892,384 12,710,000 5.000 2009-08-31
1587 2009-08-31 2,572,000 -4,000 0.16 1,637,892,384 12,705,680 4.940 2009-08-27
1588 2009-08-28 2,576,000 -4,000 0.16 1,637,892,384 12,493,600 4.850 2009-08-26
1589 2009-08-27 2,580,000 4,000 0.16 1,637,892,384 12,409,800 4.810 2009-08-25
1590 2009-08-25 2,576,000 26,000 0.16 1,637,892,384 12,957,280 5.030 2009-08-21
1591 2009-08-24 2,550,000 -24,000 0.16 1,637,892,384 13,081,500 5.130 2009-08-20
1592 2009-08-21 2,574,000 -84,000 0.16 1,637,892,384 13,230,360 5.140 2009-08-19
1593 2009-08-20 2,658,000 -122,000 0.16 1,637,892,384 12,705,240 4.780 2009-08-18
1594 2009-08-19 2,780,000 -70,000 0.17 1,637,892,384 12,398,800 4.460 2009-08-17
1595 2009-08-18 2,850,000 2,000 0.17 1,637,892,384 13,680,000 4.800 2009-08-14
1596 2009-08-17 2,848,000 -12,000 0.17 1,637,892,384 14,069,120 4.940 2009-08-13
1597 2009-08-14 2,860,000 80,000 0.17 1,637,892,384 13,928,200 4.870 2009-08-12
1598 2009-08-13 2,780,000 22,000 0.17 1,637,892,384 13,844,400 4.980 2009-08-11
1599 2009-08-12 2,758,000 36,000 0.17 1,637,892,384 13,403,880 4.860 2009-08-10
1600 2009-08-10 2,722,000 40,000 0.17 1,637,892,384 14,018,300 5.150 2009-08-06
1601 2009-08-07 2,682,000 32,000 0.16 1,637,892,384 14,214,600 5.300 2009-08-05
1602 2009-08-06 2,650,000 -66,000 0.16 1,637,892,384 14,707,500 5.550 2009-08-04
1603 2009-08-05 2,716,000 -22,000 0.17 1,637,892,384 14,775,040 5.440 2009-08-03
1604 2009-08-03 2,738,000 -348,000 0.17 1,637,892,384 14,347,120 5.240 2009-07-30
1605 2009-07-31 3,086,000 234,000 0.19 1,637,892,384 16,294,080 5.280 2009-07-29
1606 2009-07-30 2,852,000 -44,000 0.17 1,637,892,384 15,571,920 5.460 2009-07-28
1607 2009-07-29 2,896,000 -10,000 0.18 1,637,892,384 14,885,440 5.140 2009-07-27
1608 2009-07-28 2,906,000 8,000 0.18 1,637,892,384 14,355,640 4.940 2009-07-24
1609 2009-07-27 2,898,000 -40,000 0.18 1,637,892,384 14,490,000 5.000 2009-07-23
1610 2009-07-24 2,938,000 18,000 0.18 1,637,892,384 13,896,740 4.730 2009-07-22
1611 2009-07-23 2,920,000 36,000 0.18 1,637,892,384 13,870,000 4.750 2009-07-21
1612 2009-07-22 2,884,000 94,000 0.18 1,637,892,384 12,862,640 4.460 2009-07-20
1613 2009-07-21 2,790,000 -58,000 0.17 1,637,892,384 11,885,400 4.260 2009-07-17
1614 2009-07-20 2,848,000 -250,000 0.17 1,637,892,384 12,160,960 4.270 2009-07-16
1615 2009-07-17 3,098,000 80,000 0.19 1,637,892,384 13,073,560 4.220 2009-07-15
1616 2009-07-16 3,018,000 40,000 0.18 1,637,892,384 12,524,700 4.150 2009-07-14
1617 2009-07-15 2,978,000 14,000 0.18 1,637,892,384 12,120,460 4.070 2009-07-13
1618 2009-07-14 2,964,000 6,000 0.18 1,637,892,384 12,241,320 4.130 2009-07-10
1619 2009-07-13 2,958,000 34,000 0.18 1,637,892,384 12,601,080 4.260 2009-07-09
1620 2009-07-10 2,924,000 -4,000 0.18 1,637,892,384 12,280,800 4.200 2009-07-08
1621 2009-07-09 2,928,000 -144,000 0.18 1,637,892,384 12,356,160 4.220 2009-07-07
1622 2009-07-08 3,072,000 328,000 0.19 1,637,892,384 12,963,840 4.220 2009-07-06
1623 2009-07-03 2,744,000 -18,000 0.17 1,637,892,384 11,195,520 4.080 2009-06-30
1624 2009-06-30 2,762,000 -22,000 0.17 1,637,892,384 11,379,440 4.120 2009-06-26
1625 2009-06-26 2,784,000 236,000 0.17 1,637,892,384 10,801,920 3.880 2009-06-24
1626 2009-06-24 2,548,000 -8,000 0.16 1,637,892,384 9,988,160 3.920 2009-06-22
1627 2009-06-23 2,556,000 -16,000 0.16 1,637,892,384 10,070,640 3.940 2009-06-19
1628 2009-06-19 2,572,000 -4,000 0.16 1,637,892,384 10,416,600 4.050 2009-06-17
1629 2009-06-18 2,576,000 -240,000 0.16 1,637,892,384 10,200,960 3.960 2009-06-16
1630 2009-06-17 2,816,000 200,000 0.17 1,637,892,384 11,658,240 4.140 2009-06-15
1631 2009-06-16 2,616,000 -48,000 0.16 1,637,892,384 10,594,800 4.050 2009-06-12
1632 2009-06-15 2,664,000 -176,000 0.16 1,637,892,384 10,629,360 3.990 2009-06-11
1633 2009-06-12 2,840,000 30,000 0.17 1,637,892,384 11,161,200 3.930 2009-06-10
1634 2009-06-10 2,810,000 -90,000 0.17 1,637,892,384 11,521,000 4.100 2009-06-08
1635 2009-06-09 2,900,000 -26,000 0.18 1,637,892,384 12,151,000 4.190 2009-06-05
1636 2009-06-08 2,926,000 -298,000 0.18 1,637,892,384 11,704,000 4.000 2009-06-04
1637 2009-06-05 3,224,000 70,000 0.20 1,637,892,384 13,315,120 4.130 2009-06-03
1638 2009-06-04 3,154,000 -56,000 0.19 1,637,892,384 13,215,260 4.190 2009-06-02
1639 2009-06-03 3,210,000 -36,000 0.20 1,637,892,384 14,124,000 4.400 2009-06-01
1640 2009-06-02 3,246,000 -336,000 0.20 1,637,892,384 13,146,300 4.050 2009-05-29
1641 2009-06-01 3,582,000 66,000 0.22 1,637,892,384 14,435,460 4.030 2009-05-27
1642 2009-05-29 3,516,000 -334,000 0.21 1,637,892,384 12,727,920 3.620 2009-05-26
1643 2009-05-26 3,850,000 -146,000 0.24 1,637,892,384 12,512,500 3.250 2009-05-22
1644 2009-05-25 3,996,000 -124,000 0.24 1,637,892,384 13,346,640 3.340 2009-05-21
1645 2009-05-22 4,120,000 -604,000 0.25 1,637,892,384 13,966,800 3.390 2009-05-20
1646 2009-05-21 4,724,000 418,000 0.29 1,637,892,384 16,203,320 3.430 2009-05-19
1647 2009-05-20 4,306,000 154,000 0.26 1,637,892,384 13,477,780 3.130 2009-05-18
1648 2009-05-19 4,152,000 -310,000 0.25 1,637,892,384 12,372,960 2.980 2009-05-15
1649 2009-05-18 4,462,000 2,000 0.27 1,637,892,384 13,162,900 2.950 2009-05-14
1650 2009-05-15 4,460,000 180,000 0.27 1,637,892,384 13,826,000 3.100 2009-05-13
1651 2009-05-14 4,280,000 -496,000 0.26 1,637,892,384 13,952,800 3.260 2009-05-12
1652 2009-05-13 4,776,000 -534,000 0.29 1,637,892,384 14,853,360 3.110 2009-05-11
1653 2009-05-12 5,310,000 206,000 0.32 1,637,892,384 17,947,800 3.380 2009-05-08
1654 2009-05-11 5,104,000 654,000 0.31 1,637,892,384 16,128,640 3.160 2009-05-07
1655 2009-05-08 4,450,000 -150,000 0.27 1,637,892,384 13,083,000 2.940 2009-05-06
1656 2009-05-07 4,600,000 408,000 0.28 1,637,892,384 13,110,000 2.850 2009-05-05
1657 2009-05-06 4,192,000 -370,000 0.26 1,637,892,384 12,282,560 2.930 2009-05-04
1658 2009-05-05 4,562,000 -416,000 0.28 1,637,892,384 13,640,380 2.990 2009-04-30
1659 2009-05-04 4,978,000 1,038,000 0.30 1,637,892,384 12,893,020 2.590 2009-04-29
1660 2009-04-30 3,940,000 -476,000 0.24 1,637,892,384 9,298,400 2.360 2009-04-28
1661 2009-04-29 4,416,000 -128,000 0.27 1,637,892,384 10,554,240 2.390 2009-04-27
1662 2009-04-28 4,544,000 -38,000 0.28 1,637,892,384 11,587,200 2.550 2009-04-24
1663 2009-04-27 4,582,000 136,000 0.28 1,637,892,384 11,913,200 2.600 2009-04-23
1664 2009-04-24 4,446,000 -280,000 0.27 1,637,892,384 10,403,640 2.340 2009-04-22
1665 2009-04-23 4,726,000 52,000 0.29 1,637,892,384 10,964,320 2.320 2009-04-21
1666 2009-04-22 4,674,000 -10,000 0.29 1,637,892,384 11,311,080 2.420 2009-04-20
1667 2009-04-21 4,684,000 -562,000 0.29 1,637,892,384 11,475,800 2.450 2009-04-17
1668 2009-04-20 5,246,000 538,000 0.32 1,637,892,384 11,016,600 2.100 2009-04-16
1669 2009-04-17 4,708,000 -180,000 0.29 1,637,892,384 9,133,520 1.940 2009-04-15
1670 2009-04-16 4,888,000 880,000 0.30 1,637,892,384 9,531,600 1.950 2009-04-14
1671 2009-04-15 4,008,000 546,000 0.24 1,637,892,384 7,294,560 1.820 2009-04-09
1672 2009-04-14 3,462,000 -192,000 0.21 1,637,892,384 5,781,540 1.670 2009-04-08
1673 2009-04-08 3,654,000 348,000 0.22 1,637,892,384 6,211,800 1.700 2009-04-06
1674 2009-04-07 3,306,000 158,000 0.20 1,637,892,384 5,785,500 1.750 2009-04-03
1675 2009-04-06 3,148,000 130,000 0.19 1,637,892,384 5,383,080 1.710 2009-04-02
1676 2009-04-02 3,018,000 24,000 0.18 1,637,892,384 5,040,060 1.670 2009-03-31
1677 2009-04-01 2,994,000 -24,000 0.18 1,637,892,384 5,538,900 1.850 2009-03-30
1678 2009-03-31 3,018,000 -8,000 0.18 1,637,892,384 5,432,400 1.800 2009-03-27
1679 2009-03-30 3,026,000 10,000 0.18 1,637,892,384 5,537,580 1.830 2009-03-26
1680 2009-03-27 3,016,000 -24,000 0.18 1,637,892,384 5,157,360 1.710 2009-03-25
1681 2009-03-26 3,040,000 20,000 0.19 1,637,892,384 4,864,000 1.600 2009-03-24
1682 2009-03-18 3,020,000 28,000 0.18 1,637,892,384 4,348,800 1.440 2009-03-16
1683 2009-03-13 2,992,000 -320,000 0.18 1,637,892,384 4,039,200 1.350 2009-03-11
1684 2009-03-12 3,312,000 -200,000 0.20 1,637,892,384 4,371,840 1.320 2009-03-10
1685 2009-03-11 3,512,000 10,000 0.21 1,637,892,384 4,776,320 1.360 2009-03-09
1686 2009-03-09 3,502,000 520,000 0.21 1,637,892,384 4,797,740 1.370 2009-03-05
1687 2009-03-06 2,982,000 10,000 0.18 1,637,892,384 3,966,060 1.330 2009-03-04
1688 2009-03-05 2,972,000 -10,000 0.18 1,637,892,384 3,744,720 1.260 2009-03-03
1689 2009-02-26 2,982,000 -8,000 0.18 1,637,892,384 3,578,400 1.200 2009-02-24
1690 2009-02-24 2,990,000 -20,000 0.18 1,637,892,384 3,617,900 1.210 2009-02-20
1691 2009-02-23 3,010,000 -116,000 0.18 1,637,892,384 3,612,000 1.200 2009-02-19
1692 2009-02-20 3,126,000 262,000 0.19 1,637,892,384 3,876,240 1.240 2009-02-18
1693 2009-02-19 2,864,000 272,000 0.17 1,637,892,384 3,751,840 1.310 2009-02-17
1694 2009-02-18 2,592,000 300,000 0.16 1,637,892,384 3,447,360 1.330 2009-02-16
1695 2009-02-13 2,292,000 400,000 0.14 1,637,892,384 2,910,840 1.270 2009-02-11
1696 2009-02-12 1,892,000 288,000 0.12 1,637,892,384 2,516,360 1.330 2009-02-10
1697 2009-02-11 1,604,000 824,000 0.10 1,637,892,384 2,101,240 1.310 2009-02-09
1698 2009-02-10 780,000 24,000 0.05 1,637,892,384 975,000 1.250 2009-02-06
1699 2009-02-09 756,000 50,000 0.05 1,637,892,384 907,200 1.200 2009-02-05
1700 2009-01-30 706,000 2,000 0.04 1,637,892,384 811,900 1.150 2009-01-23
1701 2009-01-29 704,000 10,000 0.04 1,637,892,384 844,800 1.200 2009-01-22
1702 2009-01-20 694,000 -62,000 0.04 1,637,892,384 957,720 1.380 2009-01-16
1703 2009-01-19 756,000 -12,000 0.05 1,637,892,384 1,058,400 1.400 2009-01-15
1704 2009-01-16 768,000 -18,000 0.05 1,637,892,384 1,090,560 1.420 2009-01-14
1705 2009-01-15 786,000 -6,000 0.05 1,637,892,384 1,131,840 1.440 2009-01-13
1706 2009-01-14 792,000 -16,000 0.05 1,637,892,384 1,124,640 1.420 2009-01-12
1707 2009-01-13 808,000 18,000 0.05 1,637,892,384 1,171,600 1.450 2009-01-09
1708 2009-01-09 790,000 -316,000 0.05 1,637,892,384 1,208,700 1.530 2009-01-07
1709 2009-01-08 1,106,000 106,000 0.07 1,637,892,384 1,692,180 1.530 2009-01-06
1710 2009-01-07 1,000,000 348,000 0.06 1,637,892,384 1,460,000 1.460 2009-01-05
1711 2008-12-19 652,000 -88,000 0.04 1,637,892,384 906,280 1.390 2008-12-17
1712 2008-12-18 740,000 -130,000 0.05 1,637,892,384 1,110,000 1.500 2008-12-16
1713 2008-12-17 870,000 -54,000 0.05 1,637,892,384 1,348,500 1.550 2008-12-15
1714 2008-12-15 924,000 68,000 0.06 1,637,892,384 1,413,720 1.530 2008-12-11
1715 2008-12-12 856,000 270,000 0.05 1,637,892,384 1,292,560 1.510 2008-12-10
1716 2008-12-03 586,000 24,000 0.04 1,637,892,384 908,300 1.550 2008-12-01
1717 2008-11-10 562,000 -132,000 0.03 1,637,892,384 859,860 1.530 2008-11-06
1718 2008-11-07 694,000 110,000 0.04 1,637,892,384 1,138,160 1.640 2008-11-05
1719 2008-11-06 584,000 -778,000 0.04 1,637,892,384 905,200 1.550 2008-11-04
1720 2008-11-05 1,362,000 800,000 0.08 1,637,892,384 2,192,820 1.610 2008-11-03
1721 2008-10-24 562,000 -150,000 0.03 1,637,892,384 955,400 1.700 2008-10-22
1722 2008-10-21 712,000 10,000 0.04 1,637,892,384 1,217,520 1.710 2008-10-17
1723 2008-10-20 702,000 162,000 0.04 1,637,892,384 1,263,600 1.800 2008-10-16
1724 2008-10-16 540,000 4,000 0.03 1,637,892,384 1,144,800 2.120 2008-10-14
1725 2008-10-13 536,000 -184,000 0.03 1,637,892,384 1,447,200 2.700 2008-10-09
1726 2008-10-08 720,000 12,000 0.04 1,637,892,384 2,311,200 3.210 2008-10-03
1727 2008-09-22 708,000 -8,000 0.04 1,637,892,384 2,853,240 4.030 2008-09-18
1728 2008-09-09 716,000 -36,000 0.04 1,637,892,384 2,935,600 4.100 2008-09-05
1729 2008-09-08 752,000 -4,000 0.05 1,637,892,384 3,120,800 4.150 2008-09-04
1730 2008-08-27 756,000 36,000 0.05 1,637,892,384 2,872,800 3.800 2008-08-25
1731 2008-08-12 720,000 -38,000 0.04 1,637,892,384 2,980,800 4.140 2008-08-08
1732 2008-08-05 758,000 -6,000 0.05 1,637,892,384 3,198,760 4.220 2008-08-01
1733 2008-07-31 764,000 6,000 0.05 1,637,892,384 2,887,920 3.780 2008-07-29
1734 2008-06-27 758,000 -22,000 0.05 1,637,892,384 3,297,300 4.350 2008-06-25
1735 2008-06-13 780,000 2,000 0.05 1,637,892,384 3,603,600 4.620 2008-06-11
1736 2008-06-12 778,000 -4,000 0.05 1,637,892,384 3,656,600 4.700 2008-06-10
1737 2008-06-11 782,000 -4,000 0.05 1,637,892,384 3,808,340 4.870 2008-06-06
1738 2008-06-04 786,000 8,000 0.05 1,637,892,384 3,717,780 4.730 2008-06-02
1739 2008-06-03 778,000 -60,000 0.05 1,637,892,384 3,695,500 4.750 2008-05-30
1740 2008-06-02 838,000 -16,000 0.05 1,637,892,384 3,946,980 4.710 2008-05-29
1741 2008-05-29 854,000 -6,000 0.05 1,637,892,384 4,099,200 4.800 2008-05-27
1742 2008-05-19 860,000 2,000 0.05 1,637,892,384 4,033,400 4.690 2008-05-15
1743 2008-05-14 858,000 14,000 0.05 1,637,892,384 3,903,900 4.550 2008-05-09
1744 2008-05-13 844,000 6,000 0.05 1,637,892,384 4,017,440 4.760 2008-05-08
1745 2008-05-09 838,000 18,000 0.05 1,637,892,384 4,064,300 4.850 2008-05-07
1746 2008-05-08 820,000 -6,000 0.05 1,637,892,384 3,911,400 4.770 2008-05-06
1747 2008-05-07 826,000 -34,000 0.05 1,637,892,384 4,055,660 4.910 2008-05-05
1748 2008-05-06 860,000 -2,000 0.05 1,637,892,384 4,042,000 4.700 2008-05-02
1749 2008-04-29 862,000 -106,000 0.05 1,637,892,384 3,965,200 4.600 2008-04-25
1750 2008-04-28 968,000 8,000 0.06 1,637,892,384 4,491,520 4.640 2008-04-24
1751 2008-04-25 960,000 -20,000 0.06 1,637,892,384 4,473,600 4.660 2008-04-23
1752 2008-04-24 980,000 8,000 0.06 1,637,892,384 4,498,200 4.590 2008-04-22
1753 2008-04-23 972,000 78,000 0.06 1,637,892,384 4,587,840 4.720 2008-04-21
1754 2008-04-22 894,000 -28,000 0.05 1,637,892,384 4,040,880 4.520 2008-04-18
1755 2008-04-21 922,000 -8,000 0.06 1,637,892,384 4,222,760 4.580 2008-04-17
1756 2008-04-18 930,000 -50,000 0.06 1,637,892,384 4,008,300 4.310 2008-04-16
1757 2008-04-17 980,000 -40,000 0.06 1,637,892,384 4,047,400 4.130 2008-04-15
1758 2008-04-16 1,020,000 42,000 0.06 1,637,892,384 3,855,600 3.780 2008-04-14
1759 2008-04-15 978,000 -348,000 0.06 1,637,892,384 3,843,540 3.930 2008-04-11
1760 2008-04-14 1,326,000 150,000 0.08 1,637,892,384 5,317,260 4.010 2008-04-10
1761 2008-04-10 1,176,000 200,000 0.07 1,637,892,384 4,880,400 4.150 2008-04-08
1762 2008-04-07 976,000 36,000 0.06 1,637,892,384 4,060,160 4.160 2008-04-02
1763 2008-03-26 940,000 -14,000 0.06 1,637,892,384 3,506,200 3.730 2008-03-20
1764 2008-03-25 954,000 14,000 0.06 1,637,892,384 3,720,600 3.900 2008-03-19
1765 2008-03-20 940,000 36,000 0.06 1,637,892,384 3,807,000 4.050 2008-03-18
1766 2008-03-13 904,000 16,000 0.06 1,637,892,384 3,796,800 4.200 2008-03-11
1767 2008-03-12 888,000 10,000 0.05 1,637,892,384 3,543,120 3.990 2008-03-10
1768 2008-03-10 878,000 -4,000 0.05 1,637,892,384 3,863,200 4.400 2008-03-06
1769 2008-03-07 882,000 -30,000 0.05 1,637,892,384 3,810,240 4.320 2008-03-05
1770 2008-02-28 912,000 10,000 0.06 1,637,892,384 4,104,000 4.500 2008-02-26
1771 2008-02-15 902,000 -20,000 0.06 1,637,892,384 3,689,180 4.090 2008-02-13
1772 2008-02-14 922,000 20,000 0.06 1,637,892,384 3,780,200 4.100 2008-02-12
1773 2008-02-05 902,000 -40,000 0.06 1,637,892,384 4,013,900 4.450 2008-02-01
1774 2008-02-04 942,000 -50,000 0.06 1,637,892,384 4,144,800 4.400 2008-01-31
1775 2008-01-29 992,000 2,000 0.06 1,637,892,384 4,910,400 4.950 2008-01-25
1776 2008-01-25 990,000 -4,000 0.06 1,637,892,384 5,148,000 5.200 2008-01-23
1777 2008-01-18 994,000 -4,000 0.06 1,637,892,384 5,417,300 5.450 2008-01-16
1778 2008-01-15 998,000 -20,000 0.06 1,637,892,384 5,558,860 5.570 2008-01-11
1779 2008-01-10 1,018,000 50,000 0.06 1,637,892,384 5,599,000 5.500 2008-01-08
1780 2008-01-04 968,000 20,000 0.06 1,637,892,384 5,653,120 5.840 2008-01-02
1781 2008-01-03 948,000 -2,000 0.06 1,637,892,384 5,688,000 6.000 2007-12-28
1782 2007-12-28 950,000 -2,000 0.06 1,637,892,384 5,586,000 5.880 2007-12-21
1783 2007-12-20 952,000 6,000 0.06 1,637,892,384 5,074,160 5.330 2007-12-18
1784 2007-12-19 946,000 10,000 0.06 1,637,892,384 5,023,260 5.310 2007-12-17
1785 2007-12-18 936,000 100,000 0.06 1,637,892,384 5,288,400 5.650 2007-12-14
1786 2007-12-13 836,000 -210,000 0.05 1,637,892,384 4,681,600 5.600 2007-12-11
1787 2007-12-12 1,046,000 22,000 0.06 1,637,892,384 5,930,820 5.670 2007-12-10
1788 2007-12-10 1,024,000 10,000 0.06 1,637,892,384 5,908,480 5.770 2007-12-06
1789 2007-12-07 1,014,000 64,000 0.06 1,637,892,384 5,779,800 5.700 2007-12-05
1790 2007-12-05 950,000 -4,000 0.06 1,637,892,384 5,415,000 5.700 2007-12-03
1791 2007-12-04 954,000 4,000 0.06 1,637,892,384 5,533,200 5.800 2007-11-30
1792 2007-11-28 950,000 2,000 0.06 1,637,892,384 5,272,500 5.550 2007-11-26
1793 2007-11-23 948,000 4,000 0.06 1,637,892,384 5,545,800 5.850 2007-11-21
1794 2007-11-19 944,000 8,000 0.06 1,637,892,384 5,805,600 6.150 2007-11-15
1795 2007-11-16 936,000 -2,000 0.06 1,637,892,384 5,896,800 6.300 2007-11-14
1796 2007-11-15 938,000 -4,000 0.06 1,637,892,384 5,721,800 6.100 2007-11-13
1797 2007-11-14 942,000 -6,000 0.06 1,637,892,384 5,680,260 6.030 2007-11-12
1798 2007-11-13 948,000 -12,000 0.06 1,637,892,384 5,972,400 6.300 2007-11-09
1799 2007-11-12 960,000 -2,000 0.06 1,637,892,384 6,144,000 6.400 2007-11-08
1800 2007-11-09 962,000 10,000 0.06 1,637,892,384 5,877,820 6.110 2007-11-07
1801 2007-10-26 952,000 -4,000 0.06 1,637,892,384 5,283,600 5.550 2007-10-24
1802 2007-10-25 956,000 -4,000 0.06 1,637,892,384 5,277,120 5.520 2007-10-23
1803 2007-10-17 960,000 -4,000 0.06 1,637,892,384 5,673,600 5.910 2007-10-15
1804 2007-10-15 964,000 -320,000 0.06 1,637,892,384 6,092,480 6.320 2007-10-11
1805 2007-10-11 1,284,000 8,000 0.08 1,637,892,384 7,588,440 5.910 2007-10-09
1806 2007-10-10 1,276,000 6,000 0.08 1,637,892,384 7,656,000 6.000 2007-10-08
1807 2007-10-09 1,270,000 4,000 0.08 1,637,892,384 7,797,800 6.140 2007-10-05
1808 2007-10-08 1,266,000 -12,000 0.08 1,637,892,384 7,342,800 5.800 2007-10-04
1809 2007-10-05 1,278,000 -6,000 0.08 1,637,892,384 8,243,100 6.450 2007-10-03
1810 2007-10-04 1,284,000 -6,000 0.08 1,637,892,384 8,320,320 6.480 2007-10-02
1811 2007-10-03 1,290,000 -12,000 0.08 1,637,892,384 8,127,000 6.300 2007-09-28
1812 2007-10-02 1,302,000 -76,000 0.08 1,637,892,384 8,033,340 6.170 2007-09-27
1813 2007-09-28 1,378,000 4,000 0.08 1,637,892,384 8,268,000 6.000 2007-09-25
1814 2007-09-27 1,374,000 -64,000 0.08 1,637,892,384 8,312,700 6.050 2007-09-24
1815 2007-09-25 1,438,000 -10,000 0.09 1,637,892,384 8,512,960 5.920 2007-09-21
1816 2007-09-24 1,448,000 8,000 0.09 1,637,892,384 8,528,720 5.890 2007-09-20
1817 2007-09-21 1,440,000 -6,000 0.09 1,637,892,384 8,496,000 5.900 2007-09-19
1818 2007-09-20 1,446,000 -8,000 0.09 1,637,892,384 8,545,860 5.910 2007-09-18
1819 2007-09-19 1,454,000 32,000 0.09 1,637,892,384 8,564,060 5.890 2007-09-17
1820 2007-09-18 1,422,000 -240,000 0.09 1,637,892,384 8,460,900 5.950 2007-09-14
1821 2007-09-17 1,662,000 208,000 0.10 1,637,892,384 10,154,820 6.110 2007-09-13
1822 2007-09-14 1,454,000 -40,000 0.09 1,637,892,384 7,778,900 5.350 2007-09-12
1823 2007-09-13 1,494,000 -14,000 0.09 1,637,892,384 7,619,400 5.100 2007-09-11
1824 2007-09-12 1,508,000 -14,000 0.09 1,637,892,384 7,705,880 5.110 2007-09-10
1825 2007-09-11 1,522,000 420,000 0.09 1,637,892,384 8,127,480 5.340 2007-09-07
1826 2007-09-10 1,102,000 58,000 0.07 1,637,892,384 5,554,080 5.040 2007-09-06
1827 2007-09-07 1,044,000 -46,000 0.06 1,637,892,384 5,220,000 5.000 2007-09-05
1828 2007-09-06 1,090,000 144,000 0.07 1,637,892,384 5,341,000 4.900 2007-09-04
1829 2007-09-05 946,000 22,000 0.06 1,637,892,384 4,540,800 4.800 2007-09-03
1830 2007-09-04 924,000 26,000 0.06 1,637,892,384 4,583,040 4.960 2007-08-31
1831 2007-09-03 898,000 56,000 0.05 1,637,892,384 4,130,800 4.600 2007-08-30
1832 2007-08-30 842,000 -8,000 0.05 1,637,892,384 3,687,960 4.380 2007-08-28
1833 2007-08-27 850,000 -2,000 0.05 1,637,892,384 3,893,000 4.580 2007-08-23
1834 2007-08-23 852,000 -6,000 0.05 1,637,892,384 3,459,120 4.060 2007-08-21
1835 2007-08-22 858,000 2,000 0.05 1,637,892,384 3,492,060 4.070 2007-08-20
1836 2007-08-21 856,000 -78,000 0.05 1,637,892,384 3,295,600 3.850 2007-08-17
1837 2007-08-20 934,000 -28,000 0.06 1,637,892,384 3,670,620 3.930 2007-08-16
1838 2007-08-17 962,000 -102,000 0.06 1,637,892,384 4,136,600 4.300 2007-08-15
1839 2007-08-16 1,064,000 40,000 0.06 1,637,892,384 4,788,000 4.500 2007-08-14
1840 2007-08-15 1,024,000 -34,000 0.06 1,637,892,384 4,608,000 4.500 2007-08-13
1841 2007-08-14 1,058,000 280,000 0.06 1,637,892,384 4,856,220 4.590 2007-08-10
1842 2007-08-13 778,000 -108,000 0.05 1,637,892,384 3,851,100 4.950 2007-08-09
1843 2007-08-10 886,000 -52,000 0.05 1,637,892,384 4,217,360 4.760 2007-08-08
1844 2007-08-09 938,000 -22,000 0.06 1,637,892,384 3,939,600 4.200 2007-08-07
1845 2007-08-07 960,000 -30,000 0.06 1,637,892,384 5,856,000 6.100 2007-08-03
1846 2007-08-06 990,000 -270,000 0.06 1,637,892,384 5,940,000 6.000 2007-08-02
1847 2007-08-03 1,260,000 20,000 0.08 1,637,892,384 7,849,800 6.230 2007-08-01
1848 2007-07-31 1,240,000 -18,000 0.08 1,637,892,384 8,208,800 6.620 2007-07-27
1849 2007-07-30 1,258,000 20,000 0.08 1,637,892,384 8,428,600 6.700 2007-07-26
1850 2007-07-27 1,238,000 -106,000 0.08 1,637,892,384 8,294,600 6.700 2007-07-25
1851 2007-07-26 1,344,000 4,000 0.08 1,637,892,384 9,166,080 6.820 2007-07-24
1852 2007-07-25 1,340,000 -212,000 0.08 1,637,892,384 9,205,800 6.870 2007-07-23
1853 2007-07-23 1,552,000 -60,000 0.09 1,637,892,384 10,491,520 6.760 2007-07-19
1854 2007-07-20 1,612,000 -2,000 0.10 1,637,892,384 10,639,200 6.600 2007-07-18
1855 2007-07-19 1,614,000 10,000 0.10 1,637,892,384 10,652,400 6.600 2007-07-17
1856 2007-07-18 1,604,000 -36,000 0.10 1,637,892,384 10,458,080 6.520 2007-07-16
1857 2007-07-17 1,640,000 -20,000 0.10 1,637,892,384 10,135,200 6.180 2007-07-13
1858 2007-07-16 1,660,000 26,000 0.10 1,637,892,384 10,175,800 6.130 2007-07-12
1859 2007-07-13 1,634,000 26,000 0.10 1,637,892,384 9,885,700 6.050 2007-07-11
1860 2007-07-12 1,608,000 -10,000 0.10 1,637,892,384 10,178,640 6.330 2007-07-10
1861 2007-07-11 1,618,000 -6,000 0.10 1,637,892,384 10,565,540 6.530 2007-07-09
1862 2007-07-09 1,624,000 -24,000 0.10 1,637,892,384 10,669,680 6.570 2007-07-05
1863 2007-07-06 1,648,000 -14,000 0.10 1,637,892,384 10,744,960 6.520 2007-07-04
1864 2007-07-05 1,662,000 -40,000 0.10 1,637,892,384 11,301,600 6.800 2007-07-03
1865 2007-07-04 1,702,000 -474,000 0.10 1,637,892,384 11,063,000 6.500 2007-06-29
1866 2007-07-03 2,176,000 6,000 0.13 1,637,892,384 14,013,440 6.440 2007-06-28
1867 2007-06-29 2,170,000 -136,000 0.13 1,637,892,384 14,039,900 6.470 2007-06-27
1868 2007-06-28 2,306,000 102,000 0.14 1,637,892,384 15,058,180 6.530 2007-06-26
1869 2007-06-27 2,204,000 182,000 0.13 1,637,892,384 13,554,600 6.150 2007-06-25
1870 2007-06-26 2,022,000 0.12 1,637,892,384 11,950,020 5.910 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top