Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券(香港)有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.400 2026-02-02
2 2026-02-03 0.405 2026-01-30
3 2026-01-29 396,000 6,000 0.02 1,978,598,429 158,400 0.400 2026-01-27
4 2026-01-08 390,000 -16,000 0.02 1,978,598,429 157,950 0.405 2026-01-06
5 2026-01-02 406,000 6,000 0.02 1,978,598,429 162,400 0.400 2025-12-29
6 2025-12-30 400,000 6,000 0.02 1,978,598,429 166,000 0.415 2025-12-23
7 2025-12-19 394,000 4,000 0.02 1,978,598,429 167,450 0.425 2025-12-17
8 2025-12-18 390,000 4,000 0.02 1,978,598,429 165,750 0.425 2025-12-16
9 2025-12-16 386,000 32,000 0.02 1,978,598,429 171,770 0.445 2025-12-12
10 2025-12-15 354,000 16,000 0.02 1,978,598,429 155,760 0.440 2025-12-11
11 2025-12-12 338,000 2,000 0.02 1,978,598,429 148,720 0.440 2025-12-10
12 2025-12-11 336,000 2,000 0.02 1,978,598,429 147,840 0.440 2025-12-09
13 2025-12-09 334,000 2,000 0.02 1,978,598,429 146,960 0.440 2025-12-05
14 2025-12-05 332,000 -28,000 0.02 1,978,598,429 147,740 0.445 2025-12-03
15 2025-12-04 360,000 8,000 0.02 1,978,598,429 162,000 0.450 2025-12-02
16 2025-12-03 352,000 60,000 0.02 1,978,598,429 156,640 0.445 2025-12-01
17 2025-12-02 292,000 88,000 0.01 1,978,598,429 128,480 0.440 2025-11-28
18 2025-11-17 204,000 26,000 0.01 1,978,598,429 90,780 0.445 2025-11-13
19 2025-10-24 178,000 48,000 0.01 1,978,598,429 76,540 0.430 2025-10-22
20 2025-10-23 130,000 -14,000 0.01 1,978,598,429 55,250 0.425 2025-10-21
21 2025-10-22 144,000 -4,000 0.01 1,978,598,429 55,440 0.385 2025-10-20
22 2025-09-22 148,000 -14,000 0.01 1,978,598,429 70,300 0.475 2025-09-18
23 2025-09-03 162,000 -6,000 0.01 1,978,598,429 84,240 0.520 2025-09-01
24 2025-09-01 168,000 -140,000 0.01 1,978,598,429 84,000 0.500 2025-08-28
25 2025-08-28 308,000 -10,000 0.02 1,978,598,429 157,080 0.510 2025-08-26
26 2025-08-27 318,000 -4,000 0.02 1,978,598,429 162,180 0.510 2025-08-25
27 2025-08-25 322,000 -88,000 0.02 1,978,598,429 154,560 0.480 2025-08-21
28 2025-08-21 410,000 -30,000 0.02 1,978,598,429 209,100 0.510 2025-08-19
29 2025-08-20 440,000 -22,000 0.02 1,978,598,429 224,400 0.510 2025-08-18
30 2025-08-19 462,000 30,000 0.02 1,978,598,429 231,000 0.500 2025-08-15
31 2025-08-15 432,000 -450,000 0.02 1,978,598,429 220,320 0.510 2025-08-13
32 2025-08-14 882,000 -172,000 0.04 1,978,598,429 432,180 0.490 2025-08-12
33 2025-08-13 1,054,000 -2,042,000 0.05 1,978,598,429 527,000 0.500 2025-08-11
34 2025-08-12 3,096,000 2,000 0.16 1,978,598,429 1,609,920 0.520 2025-08-08
35 2025-08-07 3,094,000 -250,000 0.16 1,978,598,429 1,639,820 0.530 2025-08-05
36 2025-08-05 3,344,000 -86,000 0.17 1,978,598,429 1,772,320 0.530 2025-08-01
37 2025-08-04 3,430,000 -132,000 0.17 1,978,598,429 1,817,900 0.530 2025-07-31
38 2025-07-31 3,562,000 72,000 0.18 1,978,598,429 1,923,480 0.540 2025-07-29
39 2025-07-29 3,490,000 52,000 0.18 1,978,598,429 1,884,600 0.540 2025-07-25
40 2025-07-28 3,438,000 -80,000 0.17 1,978,598,429 1,822,140 0.530 2025-07-24
41 2025-07-25 3,518,000 -124,000 0.18 1,978,598,429 1,864,540 0.530 2025-07-23
42 2025-07-24 3,642,000 -56,000 0.18 1,978,598,429 1,784,580 0.490 2025-07-22
43 2025-07-23 3,698,000 2,098,000 0.19 1,978,598,429 1,775,040 0.480 2025-07-21
44 2025-07-21 1,600,000 200,000 0.08 1,978,598,429 752,000 0.470 2025-07-17
45 2025-07-18 1,400,000 -226,000 0.07 1,978,598,429 665,000 0.475 2025-07-16
46 2025-07-17 1,626,000 -24,000 0.08 1,978,598,429 780,480 0.480 2025-07-15
47 2025-07-16 1,650,000 240,000 0.08 1,978,598,429 775,500 0.470 2025-07-14
48 2025-07-15 1,410,000 222,000 0.07 1,978,598,429 634,500 0.450 2025-07-11
49 2025-07-14 1,188,000 350,000 0.06 1,978,598,429 534,600 0.450 2025-07-10
50 2025-07-11 838,000 -2,000 0.04 1,978,598,429 402,240 0.480 2025-07-09
51 2025-07-10 840,000 196,000 0.04 1,978,598,429 407,400 0.485 2025-07-08
52 2025-07-08 644,000 98,000 0.03 1,978,598,429 270,480 0.420 2025-07-04
53 2025-07-04 546,000 -160,000 0.03 1,978,598,429 223,860 0.410 2025-07-02
54 2025-07-02 706,000 2,000 0.04 1,978,598,429 296,520 0.420 2025-06-27
55 2025-06-19 704,000 -2,000 0.04 1,978,598,429 302,720 0.430 2025-06-17
56 2025-06-17 706,000 -8,000 0.04 1,978,598,429 314,170 0.445 2025-06-13
57 2025-06-16 714,000 232,000 0.04 1,978,598,429 321,300 0.450 2025-06-12
58 2025-06-13 482,000 50,000 0.02 1,978,598,429 214,490 0.445 2025-06-11
59 2025-06-12 432,000 36,000 0.02 1,978,598,429 174,960 0.405 2025-06-10
60 2025-06-11 396,000 220,000 0.02 1,978,598,429 158,400 0.400 2025-06-09
61 2025-06-05 176,000 -100,000 0.01 1,978,598,429 73,040 0.415 2025-06-03
62 2025-06-02 276,000 90,000 0.01 1,978,598,429 115,920 0.420 2025-05-29
63 2025-05-23 186,000 -26,000 0.01 1,978,598,429 87,420 0.470 2025-05-21
64 2025-05-16 212,000 10,000 0.01 1,978,598,429 99,640 0.470 2025-05-14
65 2025-05-12 202,000 60,000 0.01 1,978,598,429 92,920 0.460 2025-05-08
66 2025-05-09 142,000 78,000 0.01 1,978,598,429 64,610 0.455 2025-05-07
67 2025-05-08 64,000 30,000 0.00 1,978,598,429 30,720 0.480 2025-05-06
68 2025-05-06 34,000 -4,000 0.00 1,978,598,429 14,620 0.430 2025-04-30
69 2025-04-24 38,000 20,000 0.00 1,978,598,429 14,820 0.390 2025-04-22
70 2025-04-10 18,000 14,000 0.00 1,978,598,429 5,670 0.315 2025-04-08
71 2025-04-09 4,000 -16,000 0.00 1,978,598,429 1,200 0.300 2025-04-07
72 2025-04-08 20,000 -78,000 0.00 1,978,598,429 6,600 0.330 2025-04-03
73 2025-03-26 98,000 -6,000 0.00 1,978,598,429 33,810 0.345 2025-03-24
74 2025-03-19 104,000 -80,000 0.01 1,978,598,429 32,760 0.315 2025-03-17
75 2025-03-14 184,000 -2,000 0.01 1,978,598,429 63,480 0.345 2025-03-12
76 2025-03-13 186,000 -10,000 0.01 1,978,598,429 65,100 0.350 2025-03-11
77 2025-03-12 196,000 12,000 0.01 1,978,598,429 65,660 0.335 2025-03-10
78 2025-03-07 184,000 80,000 0.01 1,978,598,429 56,120 0.305 2025-03-05
79 2025-02-27 104,000 100,000 0.01 1,978,598,429 26,000 0.250 2025-02-25
80 2024-10-03 4,000 4,000 0.00 1,978,598,429 980 0.245 2024-09-30
81 2024-09-02 0 -18,000 0.00 1,978,598,429 0 0.235 2024-08-29
82 2024-08-21 18,000 18,000 0.00 1,978,598,429 3,816 0.212 2024-08-19

Webb-site Database - Powered By Linux Group

Back to top