PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.900 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.840 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.810 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 370,000 | 52,000 | 0.03 | 1,263,536,566 | 950,900 | 2.570 | 2026-01-23 |
| 5 | 2026-01-23 | 318,000 | -40,000 | 0.03 | 1,263,536,566 | 833,160 | 2.620 | 2026-01-21 |
| 6 | 2026-01-12 | 358,000 | -32,000 | 0.03 | 1,263,536,566 | 959,440 | 2.680 | 2026-01-08 |
| 7 | 2025-11-26 | 390,000 | -200,000 | 0.03 | 1,263,256,566 | 1,056,900 | 2.710 | 2025-11-24 |
| 8 | 2025-11-19 | 590,000 | -30,000 | 0.05 | 1,263,256,566 | 1,616,600 | 2.740 | 2025-11-17 |
| 9 | 2025-11-18 | 620,000 | -20,000 | 0.05 | 1,263,256,566 | 1,667,800 | 2.690 | 2025-11-14 |
| 10 | 2025-09-30 | 640,000 | -194,000 | 0.05 | 1,263,256,566 | 1,670,400 | 2.610 | 2025-09-26 |
| 11 | 2025-09-29 | 834,000 | -4,000 | 0.07 | 1,263,194,566 | 2,193,420 | 2.630 | 2025-09-25 |
| 12 | 2025-09-26 | 838,000 | 180,000 | 0.07 | 1,263,194,566 | 2,237,460 | 2.670 | 2025-09-24 |
| 13 | 2025-09-22 | 658,000 | -90,000 | 0.05 | 1,263,194,566 | 1,855,560 | 2.820 | 2025-09-18 |
| 14 | 2025-09-18 | 748,000 | 282,000 | 0.06 | 1,263,194,566 | 2,139,280 | 2.860 | 2025-09-16 |
| 15 | 2025-09-16 | 466,000 | 108,000 | 0.04 | 1,263,194,566 | 1,328,100 | 2.850 | 2025-09-12 |
| 16 | 2025-03-27 | 358,000 | -30,000 | 0.03 | 1,251,430,104 | 676,620 | 1.890 | 2025-03-25 |
| 17 | 2025-03-26 | 388,000 | 30,000 | 0.03 | 1,251,430,104 | 783,760 | 2.020 | 2025-03-24 |
| 18 | 2025-02-14 | 358,000 | -20,000 | 0.03 | 1,242,356,104 | 744,640 | 2.080 | 2025-02-12 |
| 19 | 2025-02-13 | 378,000 | 20,000 | 0.03 | 1,242,356,104 | 801,360 | 2.120 | 2025-02-11 |
| 20 | 2024-10-09 | 358,000 | -30,000 | 0.03 | 1,240,856,104 | 712,420 | 1.990 | 2024-10-07 |
| 21 | 2024-06-05 | 388,000 | -40,000 | 0.03 | 1,240,154,104 | 659,600 | 1.700 | 2024-06-03 |
| 22 | 2024-04-02 | 428,000 | -16,000 | 0.03 | 1,239,740,104 | 723,320 | 1.690 | 2024-03-27 |
| 23 | 2024-03-28 | 444,000 | -10,000 | 0.04 | 1,239,740,104 | 754,800 | 1.700 | 2024-03-26 |
| 24 | 2024-03-15 | 454,000 | -24,000 | 0.04 | 1,239,740,104 | 771,800 | 1.700 | 2024-03-13 |
| 25 | 2024-03-13 | 478,000 | -50,000 | 0.04 | 1,239,740,104 | 831,720 | 1.740 | 2024-03-11 |
| 26 | 2024-03-11 | 528,000 | -10,000 | 0.04 | 1,239,740,104 | 939,840 | 1.780 | 2024-03-07 |
| 27 | 2024-02-14 | 538,000 | -50,000 | 0.04 | 1,239,216,104 | 882,320 | 1.640 | 2024-02-07 |
| 28 | 2024-02-01 | 588,000 | -50,000 | 0.05 | 1,239,216,104 | 882,000 | 1.500 | 2024-01-30 |
| 29 | 2024-01-30 | 638,000 | -100,000 | 0.05 | 1,239,216,104 | 957,000 | 1.500 | 2024-01-26 |
| 30 | 2024-01-29 | 738,000 | -50,000 | 0.06 | 1,239,216,104 | 1,107,000 | 1.500 | 2024-01-25 |
| 31 | 2024-01-25 | 788,000 | -100,000 | 0.06 | 1,239,216,104 | 1,174,120 | 1.490 | 2024-01-23 |
| 32 | 2024-01-22 | 888,000 | -36,000 | 0.07 | 1,239,216,104 | 1,332,000 | 1.500 | 2024-01-18 |
| 33 | 2024-01-19 | 924,000 | -14,000 | 0.07 | 1,239,216,104 | 1,367,520 | 1.480 | 2024-01-17 |
| 34 | 2023-12-22 | 938,000 | -50,000 | 0.08 | 1,239,216,104 | 1,360,100 | 1.450 | 2023-12-20 |
| 35 | 2023-11-13 | 988,000 | -22,000 | 0.08 | 1,239,130,104 | 1,343,680 | 1.360 | 2023-11-09 |
| 36 | 2023-11-10 | 1,010,000 | -4,000 | 0.08 | 1,239,130,104 | 1,373,600 | 1.360 | 2023-11-08 |
| 37 | 2023-11-09 | 1,014,000 | -24,000 | 0.08 | 1,239,130,104 | 1,379,040 | 1.360 | 2023-11-07 |
| 38 | 2023-10-24 | 1,038,000 | -100,000 | 0.08 | 1,239,130,104 | 1,432,440 | 1.380 | 2023-10-19 |
| 39 | 2023-10-04 | 1,138,000 | 50,000 | 0.09 | 1,239,130,104 | 1,650,100 | 1.450 | 2023-09-29 |
| 40 | 2023-10-03 | 1,088,000 | 76,000 | 0.09 | 1,239,130,104 | 1,534,080 | 1.410 | 2023-09-28 |
| 41 | 2023-09-29 | 1,012,000 | 424,000 | 0.08 | 1,239,130,104 | 1,416,800 | 1.400 | 2023-09-27 |
| 42 | 2023-09-25 | 588,000 | 100,000 | 0.05 | 1,239,130,104 | 805,560 | 1.370 | 2023-09-21 |
| 43 | 2023-09-13 | 488,000 | -60,000 | 0.04 | 1,239,130,104 | 668,560 | 1.370 | 2023-09-11 |
| 44 | 2023-07-18 | 548,000 | -100,000 | 0.04 | 1,239,038,104 | 767,200 | 1.400 | 2023-07-13 |
| 45 | 2023-07-04 | 648,000 | 60,000 | 0.05 | 1,239,038,104 | 887,760 | 1.370 | 2023-06-30 |
| 46 | 2023-03-06 | 588,000 | 50,000 | 0.05 | 1,238,432,104 | 852,600 | 1.450 | 2023-03-02 |
| 47 | 2023-02-10 | 538,000 | -100,000 | 0.04 | 1,238,258,104 | 823,140 | 1.530 | 2023-02-08 |
| 48 | 2023-01-16 | 638,000 | 50,000 | 0.05 | 1,238,258,104 | 899,580 | 1.410 | 2023-01-12 |
| 49 | 2023-01-12 | 588,000 | 50,000 | 0.05 | 1,238,258,104 | 799,680 | 1.360 | 2023-01-10 |
| 50 | 2023-01-11 | 538,000 | 40,000 | 0.04 | 1,238,258,104 | 737,060 | 1.370 | 2023-01-09 |
| 51 | 2023-01-10 | 498,000 | 50,000 | 0.04 | 1,238,258,104 | 657,360 | 1.320 | 2023-01-06 |
| 52 | 2023-01-06 | 448,000 | -120,000 | 0.04 | 1,238,258,104 | 604,800 | 1.350 | 2023-01-04 |
| 53 | 2022-12-30 | 568,000 | -4,000 | 0.05 | 1,238,258,104 | 721,360 | 1.270 | 2022-12-28 |
| 54 | 2022-12-07 | 572,000 | 42,000 | 0.05 | 1,238,258,104 | 697,840 | 1.220 | 2022-12-05 |
| 55 | 2022-11-08 | 530,000 | -46,000 | 0.04 | 1,238,258,104 | 593,600 | 1.120 | 2022-11-04 |
| 56 | 2022-05-03 | 576,000 | -60,000 | 0.05 | 1,238,258,104 | 685,440 | 1.190 | 2022-04-28 |
| 57 | 2022-04-27 | 636,000 | 40,000 | 0.05 | 1,238,258,104 | 699,600 | 1.100 | 2022-04-25 |
| 58 | 2021-12-23 | 596,000 | 6,000 | 0.05 | 1,238,208,104 | 727,120 | 1.220 | 2021-12-21 |
| 59 | 2021-12-20 | 590,000 | -4,000 | 0.05 | 1,238,208,104 | 767,000 | 1.300 | 2021-12-16 |
| 60 | 2021-10-27 | 594,000 | 20,000 | 0.05 | 1,238,208,104 | 712,800 | 1.200 | 2021-10-25 |
| 61 | 2021-09-09 | 574,000 | -80,000 | 0.05 | 1,238,208,104 | 723,240 | 1.260 | 2021-09-07 |
| 62 | 2021-02-16 | 654,000 | 60,000 | 0.05 | 1,238,056,104 | 778,260 | 1.190 | 2021-02-09 |
| 63 | 2020-11-18 | 594,000 | 100,000 | 0.05 | 1,238,010,104 | 795,960 | 1.340 | 2020-11-16 |
| 64 | 2020-10-29 | 494,000 | 10,000 | 0.04 | 1,238,010,104 | 563,160 | 1.140 | 2020-10-27 |
| 65 | 2020-10-12 | 484,000 | 10,000 | 0.04 | 1,238,010,104 | 484,000 | 1.000 | 2020-10-08 |
| 66 | 2020-07-30 | 474,000 | -100,000 | 0.04 | 1,238,010,104 | 483,480 | 1.020 | 2020-07-28 |
| 67 | 2020-07-28 | 574,000 | -30,000 | 0.05 | 1,238,010,104 | 642,880 | 1.120 | 2020-07-24 |
| 68 | 2020-07-24 | 604,000 | 100,000 | 0.05 | 1,238,010,104 | 682,520 | 1.130 | 2020-07-22 |
| 69 | 2020-07-09 | 504,000 | 136,000 | 0.04 | 1,238,010,104 | 635,040 | 1.260 | 2020-07-07 |
| 70 | 2020-07-03 | 368,000 | -76,000 | 0.03 | 1,238,010,104 | 434,240 | 1.180 | 2020-06-30 |
| 71 | 2020-06-10 | 444,000 | -20,000 | 0.04 | 1,238,010,104 | 568,320 | 1.280 | 2020-06-08 |
| 72 | 2020-06-09 | 464,000 | 24,000 | 0.04 | 1,238,010,104 | 566,080 | 1.220 | 2020-06-05 |
| 73 | 2020-06-03 | 440,000 | 2,000 | 0.04 | 1,238,010,104 | 444,400 | 1.010 | 2020-06-01 |
| 74 | 2020-04-17 | 438,000 | 42,000 | 0.04 | 1,238,010,104 | 565,020 | 1.290 | 2020-04-15 |
| 75 | 2020-04-15 | 396,000 | 30,000 | 0.03 | 1,238,010,104 | 510,840 | 1.290 | 2020-04-09 |
| 76 | 2020-03-26 | 366,000 | -30,000 | 0.03 | 1,238,010,104 | 490,440 | 1.340 | 2020-03-24 |
| 77 | 2020-03-25 | 396,000 | 30,000 | 0.03 | 1,238,010,104 | 495,000 | 1.250 | 2020-03-23 |
| 78 | 2020-03-17 | 366,000 | 30,000 | 0.03 | 1,238,010,104 | 570,960 | 1.560 | 2020-03-13 |
| 79 | 2020-03-10 | 336,000 | 30,000 | 0.03 | 1,238,010,104 | 614,880 | 1.830 | 2020-03-06 |
| 80 | 2019-10-30 | 306,000 | -10,000 | 0.02 | 1,238,010,104 | 801,720 | 2.620 | 2019-10-28 |
| 81 | 2019-09-13 | 316,000 | -10,000 | 0.03 | 1,238,010,104 | 777,360 | 2.460 | 2019-09-11 |
| 82 | 2019-06-24 | 326,000 | -14,000 | 0.03 | 1,237,956,104 | 756,320 | 2.320 | 2019-06-20 |
| 83 | 2019-06-21 | 340,000 | 14,000 | 0.03 | 1,237,956,104 | 761,600 | 2.240 | 2019-06-19 |
| 84 | 2019-05-27 | 326,000 | 10,000 | 0.03 | 1,237,716,104 | 743,280 | 2.280 | 2019-05-23 |
| 85 | 2019-05-07 | 316,000 | 16,000 | 0.03 | 1,237,716,104 | 843,720 | 2.670 | 2019-05-03 |
| 86 | 2019-05-03 | 300,000 | 10,000 | 0.02 | 1,237,716,104 | 861,000 | 2.870 | 2019-04-30 |
| 87 | 2019-05-02 | 290,000 | 14,000 | 0.02 | 1,237,716,104 | 823,600 | 2.840 | 2019-04-29 |
| 88 | 2019-04-12 | 276,000 | 16,000 | 0.02 | 1,237,716,104 | 814,200 | 2.950 | 2019-04-10 |
| 89 | 2019-03-21 | 260,000 | -20,000 | 0.02 | 1,237,716,104 | 860,600 | 3.310 | 2019-03-19 |
| 90 | 2018-09-28 | 280,000 | 20,000 | 0.02 | 1,235,162,104 | 840,000 | 3.000 | 2018-09-26 |
| 91 | 2018-03-22 | 260,000 | -50,000 | 0.02 | 1,234,970,104 | 824,200 | 3.170 | 2018-03-20 |
| 92 | 2018-01-22 | 310,000 | 20,000 | 0.03 | 1,230,350,104 | 976,500 | 3.150 | 2018-01-18 |
| 93 | 2017-08-25 | 290,000 | -68,000 | 0.02 | 1,230,124,104 | 919,300 | 3.170 | 2017-08-22 |
| 94 | 2017-07-12 | 358,000 | -128,000 | 0.03 | 1,230,112,104 | 1,199,300 | 3.350 | 2017-07-10 |
| 95 | 2017-07-07 | 486,000 | -22,000 | 0.04 | 1,230,112,104 | 1,608,660 | 3.310 | 2017-07-05 |
| 96 | 2017-06-29 | 508,000 | 44,000 | 0.04 | 1,230,008,104 | 1,534,160 | 3.020 | 2017-06-27 |
| 97 | 2017-06-28 | 464,000 | 30,000 | 0.04 | 1,230,008,104 | 1,545,120 | 3.330 | 2017-06-26 |
| 98 | 2017-06-27 | 434,000 | 72,000 | 0.04 | 1,230,008,104 | 1,440,880 | 3.320 | 2017-06-23 |
| 99 | 2017-06-26 | 362,000 | 2,000 | 0.03 | 1,230,008,104 | 1,198,220 | 3.310 | 2017-06-22 |
| 100 | 2017-06-20 | 360,000 | 2,000 | 0.03 | 1,230,008,104 | 1,209,600 | 3.360 | 2017-06-16 |
| 101 | 2017-06-02 | 358,000 | -40,000 | 0.03 | 1,230,008,104 | 1,260,160 | 3.520 | 2017-05-31 |
| 102 | 2017-05-29 | 398,000 | -16,000 | 0.03 | 1,229,258,104 | 1,345,240 | 3.380 | 2017-05-25 |
| 103 | 2017-05-23 | 414,000 | 28,000 | 0.03 | 1,229,258,104 | 1,357,920 | 3.280 | 2017-05-19 |
| 104 | 2017-05-22 | 386,000 | -6,000 | 0.03 | 1,229,258,104 | 1,254,500 | 3.250 | 2017-05-18 |
| 105 | 2017-05-19 | 392,000 | -16,000 | 0.03 | 1,229,258,104 | 1,281,840 | 3.270 | 2017-05-17 |
| 106 | 2017-05-18 | 408,000 | -50,000 | 0.03 | 1,229,258,104 | 1,321,920 | 3.240 | 2017-05-16 |
| 107 | 2017-04-24 | 458,000 | -30,000 | 0.04 | 1,229,258,104 | 1,465,600 | 3.200 | 2017-04-20 |
| 108 | 2017-04-06 | 488,000 | -16,000 | 0.04 | 1,229,258,104 | 1,537,200 | 3.150 | 2017-04-03 |
| 109 | 2017-04-05 | 504,000 | -24,000 | 0.04 | 1,229,258,104 | 1,577,520 | 3.130 | 2017-03-31 |
| 110 | 2017-03-31 | 528,000 | -80,000 | 0.04 | 1,229,258,104 | 1,657,920 | 3.140 | 2017-03-29 |
| 111 | 2017-03-27 | 608,000 | -30,000 | 0.05 | 1,229,258,104 | 1,866,560 | 3.070 | 2017-03-23 |
| 112 | 2017-03-24 | 638,000 | -10,000 | 0.05 | 1,228,084,104 | 1,971,420 | 3.090 | 2017-03-22 |
| 113 | 2017-03-15 | 648,000 | -100,000 | 0.05 | 1,228,084,104 | 1,924,560 | 2.970 | 2017-03-13 |
| 114 | 2017-03-14 | 748,000 | -50,000 | 0.06 | 1,228,084,104 | 2,191,640 | 2.930 | 2017-03-10 |
| 115 | 2017-03-10 | 798,000 | -92,000 | 0.06 | 1,228,084,104 | 2,322,180 | 2.910 | 2017-03-08 |
| 116 | 2017-03-09 | 890,000 | -18,000 | 0.07 | 1,228,084,104 | 2,545,400 | 2.860 | 2017-03-07 |
| 117 | 2017-03-07 | 908,000 | 30,000 | 0.07 | 1,228,084,104 | 2,533,320 | 2.790 | 2017-03-03 |
| 118 | 2017-02-28 | 878,000 | -40,000 | 0.07 | 1,224,910,104 | 2,484,740 | 2.830 | 2017-02-24 |
| 119 | 2017-02-20 | 918,000 | -20,000 | 0.07 | 1,224,896,104 | 2,579,580 | 2.810 | 2017-02-16 |
| 120 | 2017-02-17 | 938,000 | -100,000 | 0.08 | 1,224,896,104 | 2,720,200 | 2.900 | 2017-02-15 |
| 121 | 2017-02-16 | 1,038,000 | -38,000 | 0.08 | 1,224,896,104 | 2,906,400 | 2.800 | 2017-02-14 |
| 122 | 2017-02-14 | 1,076,000 | -30,000 | 0.09 | 1,224,896,104 | 2,926,720 | 2.720 | 2017-02-10 |
| 123 | 2017-02-13 | 1,106,000 | -66,000 | 0.09 | 1,224,896,104 | 2,941,960 | 2.660 | 2017-02-09 |
| 124 | 2017-01-16 | 1,172,000 | -24,000 | 0.10 | 1,224,896,104 | 2,918,280 | 2.490 | 2017-01-12 |
| 125 | 2017-01-13 | 1,196,000 | -90,000 | 0.10 | 1,224,896,104 | 2,966,080 | 2.480 | 2017-01-11 |
| 126 | 2017-01-12 | 1,286,000 | -10,000 | 0.10 | 1,224,896,104 | 3,150,700 | 2.450 | 2017-01-10 |
| 127 | 2017-01-06 | 1,296,000 | 2,000 | 0.11 | 1,224,896,104 | 3,149,280 | 2.430 | 2017-01-04 |
| 128 | 2017-01-05 | 1,294,000 | 26,000 | 0.11 | 1,224,896,104 | 3,105,600 | 2.400 | 2017-01-03 |
| 129 | 2016-12-14 | 1,268,000 | 10,000 | 0.10 | 1,224,896,104 | 2,979,800 | 2.350 | 2016-12-12 |
| 130 | 2016-11-11 | 1,258,000 | -66,000 | 0.10 | 1,224,896,104 | 2,918,560 | 2.320 | 2016-11-09 |
| 131 | 2016-09-28 | 1,324,000 | 50,000 | 0.11 | 1,224,896,104 | 2,992,240 | 2.260 | 2016-09-26 |
| 132 | 2016-09-26 | 1,274,000 | 54,000 | 0.10 | 1,224,896,104 | 2,904,720 | 2.280 | 2016-09-22 |
| 133 | 2016-09-22 | 1,220,000 | 20,000 | 0.10 | 1,224,896,104 | 2,745,000 | 2.250 | 2016-09-20 |
| 134 | 2016-09-15 | 1,200,000 | 30,000 | 0.10 | 1,224,896,104 | 2,568,000 | 2.140 | 2016-09-13 |
| 135 | 2016-09-14 | 1,170,000 | 150,000 | 0.10 | 1,224,896,104 | 2,550,600 | 2.180 | 2016-09-12 |
| 136 | 2016-09-12 | 1,020,000 | 50,000 | 0.08 | 1,224,896,104 | 2,274,600 | 2.230 | 2016-09-08 |
| 137 | 2016-09-09 | 970,000 | 26,000 | 0.08 | 1,224,896,104 | 2,153,400 | 2.220 | 2016-09-07 |
| 138 | 2016-09-06 | 944,000 | 40,000 | 0.08 | 1,224,896,104 | 2,105,120 | 2.230 | 2016-09-02 |
| 139 | 2016-09-01 | 904,000 | 30,000 | 0.07 | 1,224,896,104 | 2,015,920 | 2.230 | 2016-08-30 |
| 140 | 2016-08-31 | 874,000 | 20,000 | 0.07 | 1,224,896,104 | 1,966,500 | 2.250 | 2016-08-29 |
| 141 | 2016-08-29 | 854,000 | 44,000 | 0.07 | 1,224,358,104 | 1,972,740 | 2.310 | 2016-08-25 |
| 142 | 2016-08-26 | 810,000 | 8,000 | 0.07 | 1,224,358,104 | 1,895,400 | 2.340 | 2016-08-24 |
| 143 | 2016-08-25 | 802,000 | -96,000 | 0.07 | 1,224,358,104 | 1,876,680 | 2.340 | 2016-08-23 |
| 144 | 2016-08-04 | 898,000 | 34,000 | 0.07 | 1,224,358,104 | 2,128,260 | 2.370 | 2016-08-01 |
| 145 | 2016-07-26 | 864,000 | 10,000 | 0.07 | 1,224,358,104 | 1,892,160 | 2.190 | 2016-07-22 |
| 146 | 2016-07-20 | 854,000 | 50,000 | 0.07 | 1,224,358,104 | 1,844,640 | 2.160 | 2016-07-18 |
| 147 | 2016-06-14 | 804,000 | 18,000 | 0.07 | 1,224,358,104 | 1,632,120 | 2.030 | 2016-06-10 |
| 148 | 2016-06-06 | 786,000 | 2,000 | 0.06 | 1,224,358,104 | 1,595,580 | 2.030 | 2016-06-02 |
| 149 | 2016-06-02 | 784,000 | 50,000 | 0.06 | 1,224,358,104 | 1,575,840 | 2.010 | 2016-05-31 |
| 150 | 2016-06-01 | 734,000 | 14,000 | 0.06 | 1,224,358,104 | 1,490,020 | 2.030 | 2016-05-30 |
| 151 | 2016-05-31 | 720,000 | 54,000 | 0.06 | 1,224,358,104 | 1,468,800 | 2.040 | 2016-05-27 |
| 152 | 2016-05-30 | 666,000 | 12,000 | 0.05 | 1,224,160,104 | 1,351,980 | 2.030 | 2016-05-26 |
| 153 | 2016-05-19 | 654,000 | 50,000 | 0.05 | 1,224,160,104 | 1,340,700 | 2.050 | 2016-05-17 |
| 154 | 2016-05-17 | 604,000 | 24,000 | 0.05 | 1,224,160,104 | 1,232,160 | 2.040 | 2016-05-13 |
| 155 | 2016-05-12 | 580,000 | 26,000 | 0.05 | 1,224,160,104 | 1,200,600 | 2.070 | 2016-05-10 |
| 156 | 2016-03-29 | 554,000 | -20,000 | 0.05 | 1,223,044,104 | 1,180,020 | 2.130 | 2016-03-23 |
| 157 | 2016-02-19 | 574,000 | 20,000 | 0.05 | 1,223,044,104 | 1,044,680 | 1.820 | 2016-02-17 |
| 158 | 2016-02-15 | 554,000 | 50,000 | 0.05 | 1,220,238,104 | 1,019,360 | 1.840 | 2016-02-11 |
| 159 | 2016-01-29 | 504,000 | 50,000 | 0.04 | 1,220,238,104 | 957,600 | 1.900 | 2016-01-27 |
| 160 | 2016-01-28 | 454,000 | 50,000 | 0.04 | 1,220,238,104 | 862,600 | 1.900 | 2016-01-26 |
| 161 | 2015-08-24 | 404,000 | -10,000 | 0.03 | 1,220,128,104 | 921,120 | 2.280 | 2015-08-20 |
| 162 | 2015-07-29 | 414,000 | 16,000 | 0.03 | 1,220,128,104 | 960,480 | 2.320 | 2015-07-27 |
| 163 | 2015-07-16 | 398,000 | -20,000 | 0.03 | 1,220,128,104 | 951,220 | 2.390 | 2015-07-14 |
| 164 | 2015-07-14 | 418,000 | 10,000 | 0.03 | 1,220,128,104 | 999,020 | 2.390 | 2015-07-10 |
| 165 | 2015-07-13 | 408,000 | -16,000 | 0.03 | 1,220,128,104 | 958,800 | 2.350 | 2015-07-09 |
| 166 | 2015-07-08 | 424,000 | -14,000 | 0.03 | 1,220,128,104 | 970,960 | 2.290 | 2015-07-06 |
| 167 | 2015-07-06 | 438,000 | -50,000 | 0.04 | 1,220,128,104 | 1,081,860 | 2.470 | 2015-07-02 |
| 168 | 2015-07-03 | 488,000 | 28,000 | 0.04 | 1,220,128,104 | 1,210,240 | 2.480 | 2015-06-30 |
| 169 | 2015-07-02 | 460,000 | 38,000 | 0.04 | 1,220,128,104 | 1,076,400 | 2.340 | 2015-06-29 |
| 170 | 2015-06-30 | 422,000 | 14,000 | 0.03 | 1,220,128,104 | 1,000,140 | 2.370 | 2015-06-26 |
| 171 | 2015-05-13 | 408,000 | -10,000 | 0.03 | 1,219,354,104 | 909,840 | 2.230 | 2015-05-11 |
| 172 | 2015-04-23 | 418,000 | -20,000 | 0.03 | 1,219,354,104 | 915,420 | 2.190 | 2015-04-21 |
| 173 | 2015-04-22 | 438,000 | 8,000 | 0.04 | 1,219,354,104 | 915,420 | 2.090 | 2015-04-20 |
| 174 | 2015-04-21 | 430,000 | -30,000 | 0.04 | 1,219,354,104 | 915,900 | 2.130 | 2015-04-17 |
| 175 | 2015-04-20 | 460,000 | 20,000 | 0.04 | 1,219,354,104 | 910,800 | 1.980 | 2015-04-16 |
| 176 | 2015-04-16 | 440,000 | 10,000 | 0.04 | 1,219,354,104 | 866,800 | 1.970 | 2015-04-14 |
| 177 | 2015-04-15 | 430,000 | 10,000 | 0.04 | 1,219,354,104 | 851,400 | 1.980 | 2015-04-13 |
| 178 | 2015-04-01 | 420,000 | 26,000 | 0.03 | 1,219,354,104 | 747,600 | 1.780 | 2015-03-30 |
| 179 | 2015-03-27 | 394,000 | -18,000 | 0.03 | 1,219,354,104 | 721,020 | 1.830 | 2015-03-25 |
| 180 | 2015-03-20 | 412,000 | -2,000 | 0.03 | 1,219,354,104 | 774,560 | 1.880 | 2015-03-18 |
| 181 | 2015-03-19 | 414,000 | 20,000 | 0.03 | 1,219,354,104 | 774,180 | 1.870 | 2015-03-17 |
| 182 | 2015-03-05 | 394,000 | 20,000 | 0.03 | 1,216,554,104 | 788,000 | 2.000 | 2015-03-03 |
| 183 | 2015-02-09 | 374,000 | -118,000 | 0.03 | 1,216,216,104 | 725,560 | 1.940 | 2015-02-05 |
| 184 | 2015-01-05 | 492,000 | 6,000 | 0.04 | 1,216,216,104 | 870,840 | 1.770 | 2014-12-30 |
| 185 | 2014-11-25 | 486,000 | 6,000 | 0.04 | 1,216,216,104 | 918,540 | 1.890 | 2014-11-21 |
| 186 | 2014-08-20 | 480,000 | 50,000 | 0.04 | 1,216,216,104 | 854,400 | 1.780 | 2014-08-18 |
| 187 | 2014-08-13 | 430,000 | 20,000 | 0.04 | 1,216,216,104 | 761,100 | 1.770 | 2014-08-11 |
| 188 | 2014-07-22 | 410,000 | 26,000 | 0.03 | 1,216,216,104 | 725,700 | 1.770 | 2014-07-18 |
| 189 | 2014-06-13 | 384,000 | -40,000 | 0.03 | 1,216,216,104 | 706,560 | 1.840 | 2014-06-11 |
| 190 | 2014-06-12 | 424,000 | 86,000 | 0.03 | 1,216,216,104 | 767,440 | 1.810 | 2014-06-10 |
| 191 | 2014-05-29 | 338,000 | 22,000 | 0.03 | 1,216,160,104 | 618,540 | 1.830 | 2014-05-27 |
| 192 | 2014-05-02 | 316,000 | -2,000 | 0.03 | 1,216,160,104 | 654,120 | 2.070 | 2014-04-29 |
| 193 | 2014-02-19 | 318,000 | -44,000 | 0.03 | 1,216,096,104 | 747,300 | 2.350 | 2014-02-17 |
| 194 | 2014-02-17 | 362,000 | 44,000 | 0.03 | 1,216,096,104 | 865,180 | 2.390 | 2014-02-13 |
| 195 | 2014-02-04 | 318,000 | 2,000 | 0.03 | 1,216,096,104 | 705,960 | 2.220 | 2014-01-28 |
| 196 | 2013-10-21 | 316,000 | -12,000 | 0.03 | 1,216,080,104 | 761,560 | 2.410 | 2013-10-17 |
| 197 | 2013-10-18 | 328,000 | -2,000 | 0.03 | 1,216,080,104 | 790,480 | 2.410 | 2013-10-16 |
| 198 | 2013-10-16 | 330,000 | -2,000 | 0.03 | 1,216,080,104 | 825,000 | 2.500 | 2013-10-11 |
| 199 | 2013-10-04 | 332,000 | -20,000 | 0.03 | 1,216,080,104 | 843,280 | 2.540 | 2013-10-02 |
| 200 | 2013-07-16 | 352,000 | -4,000 | 0.03 | 1,215,956,104 | 929,280 | 2.640 | 2013-07-12 |
| 201 | 2013-07-15 | 356,000 | -2,000 | 0.03 | 1,215,956,104 | 939,840 | 2.640 | 2013-07-11 |
| 202 | 2013-06-13 | 358,000 | 6,000 | 0.03 | 1,215,942,104 | 837,720 | 2.340 | 2013-06-10 |
| 203 | 2013-05-31 | 352,000 | 12,000 | 0.03 | 1,215,942,104 | 915,200 | 2.600 | 2013-05-29 |
| 204 | 2013-05-27 | 340,000 | -12,000 | 0.03 | 1,215,912,104 | 918,000 | 2.700 | 2013-05-23 |
| 205 | 2013-05-13 | 352,000 | 36,000 | 0.03 | 1,215,912,104 | 1,003,200 | 2.850 | 2013-05-09 |
| 206 | 2013-03-28 | 316,000 | -116,000 | 0.03 | 1,215,746,104 | 872,160 | 2.760 | 2013-03-26 |
| 207 | 2013-03-21 | 432,000 | 116,000 | 0.04 | 1,215,746,104 | 1,123,200 | 2.600 | 2013-03-19 |
| 208 | 2013-03-14 | 316,000 | -4,000 | 0.03 | 1,215,322,104 | 853,200 | 2.700 | 2013-03-12 |
| 209 | 2013-03-05 | 320,000 | 4,000 | 0.03 | 1,215,322,104 | 812,800 | 2.540 | 2013-03-01 |
| 210 | 2013-02-22 | 316,000 | -20,000 | 0.03 | 1,215,048,104 | 758,400 | 2.400 | 2013-02-20 |
| 211 | 2013-02-01 | 336,000 | 20,000 | 0.03 | 1,215,048,104 | 725,760 | 2.160 | 2013-01-30 |
| 212 | 2013-01-29 | 316,000 | -20,000 | 0.03 | 1,214,470,104 | 666,760 | 2.110 | 2013-01-25 |
| 213 | 2013-01-11 | 336,000 | -28,000 | 0.03 | 1,214,470,104 | 799,680 | 2.380 | 2013-01-09 |
| 214 | 2013-01-10 | 364,000 | 48,000 | 0.03 | 1,214,470,104 | 833,560 | 2.290 | 2013-01-08 |
| 215 | 2012-12-27 | 316,000 | -46,000 | 0.03 | 1,214,316,104 | 720,480 | 2.280 | 2012-12-20 |
| 216 | 2012-12-19 | 362,000 | 28,000 | 0.03 | 1,214,316,104 | 752,960 | 2.080 | 2012-12-17 |
| 217 | 2012-12-11 | 334,000 | 20,000 | 0.03 | 1,214,316,104 | 674,680 | 2.020 | 2012-12-07 |
| 218 | 2012-11-29 | 314,000 | -20,000 | 0.03 | 1,214,316,104 | 631,140 | 2.010 | 2012-11-27 |
| 219 | 2012-09-19 | 334,000 | 6,000 | 0.03 | 1,213,818,104 | 617,900 | 1.850 | 2012-09-17 |
| 220 | 2012-09-18 | 328,000 | -2,000 | 0.03 | 1,213,818,104 | 596,960 | 1.820 | 2012-09-14 |
| 221 | 2012-08-24 | 330,000 | -4,914,000 | 0.03 | 1,213,438,104 | 564,300 | 1.710 | 2012-08-22 |
| 222 | 2012-08-22 | 5,244,000 | 14,000 | 0.43 | 1,213,438,104 | 8,862,360 | 1.690 | 2012-08-20 |
| 223 | 2012-08-13 | 5,230,000 | -20,000 | 0.43 | 1,213,438,104 | 9,309,400 | 1.780 | 2012-08-09 |
| 224 | 2012-07-20 | 5,250,000 | 2,000 | 0.43 | 1,213,438,104 | 8,767,500 | 1.670 | 2012-07-18 |
| 225 | 2012-07-12 | 5,248,000 | 20,000 | 0.43 | 1,213,438,104 | 9,341,440 | 1.780 | 2012-07-10 |
| 226 | 2012-07-09 | 5,228,000 | -20,000 | 0.43 | 1,213,438,104 | 8,887,600 | 1.700 | 2012-07-05 |
| 227 | 2012-07-06 | 5,248,000 | 10,000 | 0.43 | 1,213,438,104 | 9,079,040 | 1.730 | 2012-07-04 |
| 228 | 2012-07-05 | 5,238,000 | -20,000 | 0.43 | 1,213,438,104 | 9,376,020 | 1.790 | 2012-07-03 |
| 229 | 2012-07-03 | 5,258,000 | -30,000 | 0.43 | 1,213,438,104 | 9,990,200 | 1.900 | 2012-06-28 |
| 230 | 2012-06-22 | 5,288,000 | 10,000 | 0.44 | 1,213,424,104 | 10,152,960 | 1.920 | 2012-06-20 |
| 231 | 2012-06-21 | 5,278,000 | -40,000 | 0.43 | 1,213,424,104 | 10,186,540 | 1.930 | 2012-06-19 |
| 232 | 2012-06-19 | 5,318,000 | -30,000 | 0.44 | 1,213,424,104 | 9,944,660 | 1.870 | 2012-06-15 |
| 233 | 2012-06-14 | 5,348,000 | 10,000 | 0.44 | 1,213,424,104 | 9,733,360 | 1.820 | 2012-06-12 |
| 234 | 2012-06-11 | 5,338,000 | 10,000 | 0.44 | 1,213,424,104 | 9,555,020 | 1.790 | 2012-06-07 |
| 235 | 2012-06-05 | 5,328,000 | -20,000 | 0.44 | 1,213,424,104 | 9,643,680 | 1.810 | 2012-06-01 |
| 236 | 2012-05-24 | 5,348,000 | 10,000 | 0.44 | 1,213,424,104 | 8,877,680 | 1.660 | 2012-05-22 |
| 237 | 2012-05-18 | 5,338,000 | -10,000 | 0.44 | 1,213,424,104 | 8,754,320 | 1.640 | 2012-05-16 |
| 238 | 2012-05-17 | 5,348,000 | 10,000 | 0.44 | 1,213,424,104 | 9,091,600 | 1.700 | 2012-05-15 |
| 239 | 2012-05-10 | 5,338,000 | -10,000 | 0.44 | 1,213,424,104 | 9,394,880 | 1.760 | 2012-05-08 |
| 240 | 2012-05-09 | 5,348,000 | -110,000 | 0.44 | 1,213,424,104 | 9,465,960 | 1.770 | 2012-05-07 |
| 241 | 2012-04-30 | 5,458,000 | 30,000 | 0.45 | 1,213,424,104 | 10,370,200 | 1.900 | 2012-04-26 |
| 242 | 2012-04-26 | 5,428,000 | 20,000 | 0.45 | 1,213,424,104 | 10,096,080 | 1.860 | 2012-04-24 |
| 243 | 2012-04-25 | 5,408,000 | 20,000 | 0.45 | 1,213,424,104 | 9,950,720 | 1.840 | 2012-04-23 |
| 244 | 2012-04-24 | 5,388,000 | -30,000 | 0.44 | 1,213,424,104 | 9,860,040 | 1.830 | 2012-04-20 |
| 245 | 2012-04-17 | 5,418,000 | -48,000 | 0.45 | 1,213,424,104 | 9,914,940 | 1.830 | 2012-04-13 |
| 246 | 2012-04-16 | 5,466,000 | 20,000 | 0.45 | 1,213,424,104 | 9,729,480 | 1.780 | 2012-04-12 |
| 247 | 2012-04-13 | 5,446,000 | 30,000 | 0.45 | 1,213,424,104 | 9,639,420 | 1.770 | 2012-04-11 |
| 248 | 2012-04-05 | 5,416,000 | -20,000 | 0.45 | 1,213,424,104 | 9,532,160 | 1.760 | 2012-04-02 |
| 249 | 2012-03-29 | 5,436,000 | 10,000 | 0.45 | 1,212,634,104 | 9,404,280 | 1.730 | 2012-03-27 |
| 250 | 2012-03-21 | 5,426,000 | 24,000 | 0.45 | 1,212,634,104 | 9,712,540 | 1.790 | 2012-03-19 |
| 251 | 2012-03-15 | 5,402,000 | 30,000 | 0.45 | 1,212,634,104 | 9,723,600 | 1.800 | 2012-03-13 |
| 252 | 2012-03-13 | 5,372,000 | 20,000 | 0.44 | 1,212,634,104 | 9,615,880 | 1.790 | 2012-03-09 |
| 253 | 2012-03-09 | 5,352,000 | -20,000 | 0.44 | 1,212,634,104 | 9,580,080 | 1.790 | 2012-03-07 |
| 254 | 2012-03-08 | 5,372,000 | -40,000 | 0.44 | 1,212,634,104 | 9,669,600 | 1.800 | 2012-03-06 |
| 255 | 2012-03-05 | 5,412,000 | 20,000 | 0.45 | 1,212,634,104 | 9,849,840 | 1.820 | 2012-03-01 |
| 256 | 2012-02-29 | 5,392,000 | 6,000 | 0.44 | 1,212,634,104 | 9,759,520 | 1.810 | 2012-02-27 |
| 257 | 2012-02-24 | 5,386,000 | -18,000 | 0.44 | 1,212,634,104 | 9,910,240 | 1.840 | 2012-02-22 |
| 258 | 2012-02-22 | 5,404,000 | -26,000 | 0.45 | 1,212,634,104 | 9,997,400 | 1.850 | 2012-02-20 |
| 259 | 2012-02-20 | 5,430,000 | -100,000 | 0.45 | 1,212,634,104 | 9,991,200 | 1.840 | 2012-02-16 |
| 260 | 2012-02-17 | 5,530,000 | -2,000 | 0.46 | 1,212,634,104 | 10,341,100 | 1.870 | 2012-02-15 |
| 261 | 2012-02-15 | 5,532,000 | 42,000 | 0.46 | 1,212,634,104 | 10,123,560 | 1.830 | 2012-02-13 |
| 262 | 2012-02-13 | 5,490,000 | -30,000 | 0.45 | 1,212,634,104 | 9,442,800 | 1.720 | 2012-02-09 |
| 263 | 2012-02-09 | 5,520,000 | -110,000 | 0.46 | 1,212,634,104 | 9,273,600 | 1.680 | 2012-02-07 |
| 264 | 2012-02-08 | 5,630,000 | 30,000 | 0.46 | 1,212,634,104 | 9,514,700 | 1.690 | 2012-02-06 |
| 265 | 2012-02-06 | 5,600,000 | 30,000 | 0.46 | 1,212,634,104 | 9,240,000 | 1.650 | 2012-02-02 |
| 266 | 2012-02-03 | 5,570,000 | -80,000 | 0.46 | 1,212,634,104 | 9,134,800 | 1.640 | 2012-02-01 |
| 267 | 2012-01-12 | 5,650,000 | -132,000 | 0.47 | 1,212,634,104 | 7,853,500 | 1.390 | 2012-01-10 |
| 268 | 2011-12-29 | 5,782,000 | -40,000 | 0.48 | 1,212,634,104 | 7,632,240 | 1.320 | 2011-12-23 |
| 269 | 2011-12-13 | 5,822,000 | -16,000 | 0.48 | 1,212,634,104 | 7,219,280 | 1.240 | 2011-12-09 |
| 270 | 2011-12-12 | 5,838,000 | 176,000 | 0.48 | 1,212,634,104 | 7,063,980 | 1.210 | 2011-12-08 |
| 271 | 2011-12-09 | 5,662,000 | 100,000 | 0.47 | 1,212,634,104 | 7,190,740 | 1.270 | 2011-12-07 |
| 272 | 2011-12-06 | 5,562,000 | 148,000 | 0.46 | 1,212,634,104 | 7,230,600 | 1.300 | 2011-12-02 |
| 273 | 2011-11-28 | 5,414,000 | 50,000 | 0.45 | 1,212,634,104 | 7,038,200 | 1.300 | 2011-11-24 |
| 274 | 2011-11-24 | 5,364,000 | 4,000 | 0.44 | 1,212,634,104 | 6,919,560 | 1.290 | 2011-11-22 |
| 275 | 2011-11-02 | 5,360,000 | -18,000 | 0.44 | 1,212,634,104 | 7,504,000 | 1.400 | 2011-10-31 |
| 276 | 2011-10-21 | 5,378,000 | -904,000 | 0.44 | 1,213,720,104 | 7,098,960 | 1.320 | 2011-10-19 |
| 277 | 2011-10-10 | 6,282,000 | -50,000 | 0.52 | 1,214,648,104 | 7,475,580 | 1.190 | 2011-10-06 |
| 278 | 2011-10-07 | 6,332,000 | -80,000 | 0.52 | 1,214,648,104 | 7,471,760 | 1.180 | 2011-10-04 |
| 279 | 2011-10-04 | 6,412,000 | 50,000 | 0.53 | 1,214,648,104 | 7,822,640 | 1.220 | 2011-09-30 |
| 280 | 2011-09-27 | 6,362,000 | 114,000 | 0.53 | 1,211,602,104 | 8,206,980 | 1.290 | 2011-09-23 |
| 281 | 2011-08-15 | 6,248,000 | -10,000 | 0.52 | 1,211,526,104 | 8,997,120 | 1.440 | 2011-08-11 |
| 282 | 2011-08-12 | 6,258,000 | 70,000 | 0.52 | 1,211,526,104 | 9,074,100 | 1.450 | 2011-08-10 |
| 283 | 2011-08-11 | 6,188,000 | -70,000 | 0.51 | 1,211,526,104 | 8,663,200 | 1.400 | 2011-08-09 |
| 284 | 2011-08-10 | 6,258,000 | -30,000 | 0.52 | 1,211,526,104 | 8,948,940 | 1.430 | 2011-08-08 |
| 285 | 2011-07-21 | 6,288,000 | 480,000 | 0.52 | 1,211,526,104 | 9,494,880 | 1.510 | 2011-07-19 |
| 286 | 2011-06-29 | 5,808,000 | -106,000 | 0.48 | 1,211,526,104 | 9,467,040 | 1.630 | 2011-06-27 |
| 287 | 2011-06-24 | 5,914,000 | -100,000 | 0.49 | 1,211,526,104 | 9,048,420 | 1.530 | 2011-06-22 |
| 288 | 2011-06-23 | 6,014,000 | -30,000 | 0.50 | 1,211,526,104 | 9,502,120 | 1.580 | 2011-06-21 |
| 289 | 2011-06-22 | 6,044,000 | 90,000 | 0.50 | 1,211,526,104 | 9,428,640 | 1.560 | 2011-06-20 |
| 290 | 2011-06-17 | 5,954,000 | -2,000 | 0.49 | 1,211,526,104 | 8,990,540 | 1.510 | 2011-06-15 |
| 291 | 2011-06-16 | 5,956,000 | -18,000 | 0.49 | 1,211,526,104 | 9,053,120 | 1.520 | 2011-06-14 |
| 292 | 2011-06-15 | 5,974,000 | -48,000 | 0.49 | 1,211,526,104 | 9,020,740 | 1.510 | 2011-06-13 |
| 293 | 2011-06-14 | 6,022,000 | -150,000 | 0.50 | 1,211,526,104 | 9,213,660 | 1.530 | 2011-06-10 |
| 294 | 2011-06-13 | 6,172,000 | -54,000 | 0.51 | 1,211,526,104 | 9,504,880 | 1.540 | 2011-06-09 |
| 295 | 2011-06-09 | 6,226,000 | -20,000 | 0.51 | 1,211,526,104 | 9,588,040 | 1.540 | 2011-06-07 |
| 296 | 2011-06-07 | 6,246,000 | -20,000 | 0.52 | 1,211,526,104 | 9,681,300 | 1.550 | 2011-06-02 |
| 297 | 2011-05-26 | 6,266,000 | -20,000 | 0.52 | 1,211,526,104 | 9,649,640 | 1.540 | 2011-05-24 |
| 298 | 2011-05-25 | 6,286,000 | -26,000 | 0.52 | 1,211,526,104 | 9,680,440 | 1.540 | 2011-05-23 |
| 299 | 2011-05-24 | 6,312,000 | -18,000 | 0.52 | 1,211,526,104 | 9,846,720 | 1.560 | 2011-05-20 |
| 300 | 2011-05-20 | 6,330,000 | -10,000 | 0.52 | 1,211,526,104 | 9,748,200 | 1.540 | 2011-05-18 |
| 301 | 2011-05-18 | 6,340,000 | -10,000 | 0.52 | 1,211,526,104 | 9,700,200 | 1.530 | 2011-05-16 |
| 302 | 2011-05-16 | 6,350,000 | -2,000 | 0.52 | 1,211,526,104 | 9,652,000 | 1.520 | 2011-05-12 |
| 303 | 2011-05-11 | 6,352,000 | -10,000 | 0.52 | 1,211,526,104 | 9,718,560 | 1.530 | 2011-05-06 |
| 304 | 2011-05-09 | 6,362,000 | -44,000 | 0.53 | 1,211,526,104 | 9,733,860 | 1.530 | 2011-05-05 |
| 305 | 2011-05-06 | 6,406,000 | -24,000 | 0.53 | 1,211,526,104 | 9,737,120 | 1.520 | 2011-05-04 |
| 306 | 2011-05-05 | 6,430,000 | -22,000 | 0.53 | 1,211,526,104 | 9,645,000 | 1.500 | 2011-05-03 |
| 307 | 2011-05-03 | 6,452,000 | -50,000 | 0.53 | 1,211,526,104 | 9,936,080 | 1.540 | 2011-04-28 |
| 308 | 2011-04-29 | 6,502,000 | -10,000 | 0.54 | 1,211,526,104 | 10,078,100 | 1.550 | 2011-04-27 |
| 309 | 2011-04-18 | 6,512,000 | -20,000 | 0.54 | 1,211,316,104 | 9,963,360 | 1.530 | 2011-04-14 |
| 310 | 2011-04-01 | 6,532,000 | -38,000 | 0.54 | 1,211,316,104 | 9,863,320 | 1.510 | 2011-03-30 |
| 311 | 2011-03-31 | 6,570,000 | -26,000 | 0.54 | 1,211,316,104 | 9,855,000 | 1.500 | 2011-03-29 |
| 312 | 2011-03-30 | 6,596,000 | -14,000 | 0.54 | 1,211,316,104 | 9,762,080 | 1.480 | 2011-03-28 |
| 313 | 2011-03-28 | 6,610,000 | -140,000 | 0.55 | 1,211,316,104 | 10,047,200 | 1.520 | 2011-03-24 |
| 314 | 2011-03-23 | 6,750,000 | 98,000 | 0.56 | 1,211,316,104 | 9,585,000 | 1.420 | 2011-03-21 |
| 315 | 2011-03-22 | 6,652,000 | -30,000 | 0.55 | 1,211,316,104 | 9,512,360 | 1.430 | 2011-03-18 |
| 316 | 2011-03-21 | 6,682,000 | -54,000 | 0.55 | 1,211,316,104 | 9,354,800 | 1.400 | 2011-03-17 |
| 317 | 2011-03-18 | 6,736,000 | 12,000 | 0.56 | 1,211,316,104 | 9,699,840 | 1.440 | 2011-03-16 |
| 318 | 2011-03-17 | 6,724,000 | 22,000 | 0.56 | 1,211,316,104 | 9,951,520 | 1.480 | 2011-03-15 |
| 319 | 2011-03-16 | 6,702,000 | -10,000 | 0.55 | 1,211,316,104 | 10,254,060 | 1.530 | 2011-03-14 |
| 320 | 2011-03-15 | 6,712,000 | 40,000 | 0.55 | 1,211,316,104 | 10,269,360 | 1.530 | 2011-03-11 |
| 321 | 2011-03-14 | 6,672,000 | 50,000 | 0.55 | 1,211,316,104 | 10,741,920 | 1.610 | 2011-03-10 |
| 322 | 2011-03-11 | 6,622,000 | 20,000 | 0.55 | 1,211,316,104 | 10,661,420 | 1.610 | 2011-03-09 |
| 323 | 2011-03-09 | 6,602,000 | -34,000 | 0.55 | 1,211,316,104 | 10,761,260 | 1.630 | 2011-03-07 |
| 324 | 2011-03-08 | 6,636,000 | -120,000 | 0.55 | 1,211,316,104 | 10,551,240 | 1.590 | 2011-03-04 |
| 325 | 2011-03-07 | 6,756,000 | 20,000 | 0.56 | 1,211,316,104 | 10,606,920 | 1.570 | 2011-03-03 |
| 326 | 2011-02-25 | 6,736,000 | 10,000 | 0.56 | 1,211,316,104 | 10,575,520 | 1.570 | 2011-02-23 |
| 327 | 2011-02-24 | 6,726,000 | 94,000 | 0.56 | 1,211,316,104 | 10,627,080 | 1.580 | 2011-02-22 |
| 328 | 2011-02-23 | 6,632,000 | 140,000 | 0.55 | 1,211,316,104 | 10,743,840 | 1.620 | 2011-02-21 |
| 329 | 2011-02-21 | 6,492,000 | 20,000 | 0.54 | 1,211,316,104 | 10,322,280 | 1.590 | 2011-02-17 |
| 330 | 2011-02-17 | 6,472,000 | 18,000 | 0.53 | 1,211,316,104 | 10,096,320 | 1.560 | 2011-02-15 |
| 331 | 2011-02-15 | 6,454,000 | 20,000 | 0.53 | 1,211,316,104 | 10,068,240 | 1.560 | 2011-02-11 |
| 332 | 2011-02-10 | 6,434,000 | 80,000 | 0.53 | 1,211,316,104 | 10,294,400 | 1.600 | 2011-02-08 |
| 333 | 2011-02-09 | 6,354,000 | -12,000 | 0.52 | 1,211,316,104 | 10,229,940 | 1.610 | 2011-02-07 |
| 334 | 2011-02-01 | 6,366,000 | -30,000 | 0.53 | 1,211,316,104 | 10,121,940 | 1.590 | 2011-01-28 |
| 335 | 2011-01-28 | 6,396,000 | 24,000 | 0.53 | 1,211,316,104 | 10,105,680 | 1.580 | 2011-01-26 |
| 336 | 2011-01-27 | 6,372,000 | -10,000 | 0.53 | 1,211,316,104 | 10,067,760 | 1.580 | 2011-01-25 |
| 337 | 2011-01-26 | 6,382,000 | -28,000 | 0.53 | 1,211,316,104 | 9,955,920 | 1.560 | 2011-01-24 |
| 338 | 2011-01-25 | 6,410,000 | 10,000 | 0.53 | 1,211,316,104 | 10,704,700 | 1.670 | 2011-01-21 |
| 339 | 2011-01-24 | 6,400,000 | 60,000 | 0.53 | 1,211,316,104 | 10,816,000 | 1.690 | 2011-01-20 |
| 340 | 2011-01-21 | 6,340,000 | -12,000 | 0.52 | 1,211,316,104 | 10,968,200 | 1.730 | 2011-01-19 |
| 341 | 2011-01-20 | 6,352,000 | -30,000 | 0.52 | 1,211,316,104 | 10,925,440 | 1.720 | 2011-01-18 |
| 342 | 2011-01-19 | 6,382,000 | 80,000 | 0.53 | 1,211,316,104 | 10,849,400 | 1.700 | 2011-01-17 |
| 343 | 2011-01-18 | 6,302,000 | 80,000 | 0.52 | 1,211,316,104 | 10,524,340 | 1.670 | 2011-01-14 |
| 344 | 2011-01-17 | 6,222,000 | 50,000 | 0.51 | 1,211,316,104 | 10,515,180 | 1.690 | 2011-01-13 |
| 345 | 2011-01-14 | 6,172,000 | 60,000 | 0.51 | 1,211,296,104 | 10,492,400 | 1.700 | 2011-01-12 |
| 346 | 2011-01-13 | 6,112,000 | -2,000 | 0.50 | 1,211,296,104 | 10,512,640 | 1.720 | 2011-01-11 |
| 347 | 2011-01-12 | 6,114,000 | -10,000 | 0.50 | 1,211,296,104 | 10,882,920 | 1.780 | 2011-01-10 |
| 348 | 2011-01-11 | 6,124,000 | -20,000 | 0.51 | 1,211,296,104 | 10,410,800 | 1.700 | 2011-01-07 |
| 349 | 2011-01-10 | 6,144,000 | 2,000 | 0.51 | 1,211,296,104 | 10,260,480 | 1.670 | 2011-01-06 |
| 350 | 2011-01-05 | 6,142,000 | -90,000 | 0.51 | 1,211,296,104 | 10,318,560 | 1.680 | 2011-01-03 |
| 351 | 2010-12-28 | 6,232,000 | -10,000 | 0.51 | 1,211,294,104 | 10,095,840 | 1.620 | 2010-12-22 |
| 352 | 2010-12-20 | 6,242,000 | 90,000 | 0.52 | 1,211,294,104 | 10,112,040 | 1.620 | 2010-12-16 |
| 353 | 2010-12-17 | 6,152,000 | 40,000 | 0.51 | 1,211,294,104 | 9,904,720 | 1.610 | 2010-12-15 |
| 354 | 2010-12-16 | 6,112,000 | -12,000 | 0.50 | 1,211,294,104 | 9,962,560 | 1.630 | 2010-12-14 |
| 355 | 2010-12-15 | 6,124,000 | -20,000 | 0.51 | 1,211,294,104 | 10,288,320 | 1.680 | 2010-12-13 |
| 356 | 2010-12-14 | 6,144,000 | 32,000 | 0.51 | 1,211,294,104 | 10,444,800 | 1.700 | 2010-12-10 |
| 357 | 2010-12-13 | 6,112,000 | 40,000 | 0.50 | 1,211,294,104 | 10,207,040 | 1.670 | 2010-12-09 |
| 358 | 2010-12-08 | 6,072,000 | -50,000 | 0.50 | 1,211,294,104 | 9,533,040 | 1.570 | 2010-12-06 |
| 359 | 2010-12-01 | 6,122,000 | -10,000 | 0.51 | 1,207,094,104 | 9,060,560 | 1.480 | 2010-11-29 |
| 360 | 2010-11-08 | 6,132,000 | -40,000 | 0.51 | 1,207,072,104 | 9,565,920 | 1.560 | 2010-11-04 |
| 361 | 2010-11-05 | 6,172,000 | -20,000 | 0.51 | 1,207,072,104 | 9,381,440 | 1.520 | 2010-11-03 |
| 362 | 2010-10-28 | 6,192,000 | -2,000 | 0.51 | 1,207,072,104 | 9,535,680 | 1.540 | 2010-10-26 |
| 363 | 2010-10-25 | 6,194,000 | -20,000 | 0.51 | 1,207,072,104 | 9,538,760 | 1.540 | 2010-10-21 |
| 364 | 2010-10-22 | 6,214,000 | -20,000 | 0.51 | 1,207,072,104 | 9,445,280 | 1.520 | 2010-10-20 |
| 365 | 2010-10-21 | 6,234,000 | 88,000 | 0.52 | 1,207,072,104 | 9,600,360 | 1.540 | 2010-10-19 |
| 366 | 2010-10-13 | 6,146,000 | -98,000 | 0.51 | 1,207,072,104 | 9,772,140 | 1.590 | 2010-10-11 |
| 367 | 2010-10-07 | 6,244,000 | 20,000 | 0.52 | 1,207,072,104 | 9,678,200 | 1.550 | 2010-10-05 |
| 368 | 2010-10-06 | 6,224,000 | -74,000 | 0.52 | 1,207,072,104 | 9,709,440 | 1.560 | 2010-10-04 |
| 369 | 2010-10-05 | 6,298,000 | 6,000 | 0.52 | 1,207,072,104 | 9,698,920 | 1.540 | 2010-09-30 |
| 370 | 2010-09-29 | 6,292,000 | 4,000 | 0.52 | 1,207,072,104 | 9,060,480 | 1.440 | 2010-09-27 |
| 371 | 2010-09-27 | 6,288,000 | -28,000 | 0.52 | 1,207,072,104 | 9,117,600 | 1.450 | 2010-09-22 |
| 372 | 2010-09-22 | 6,316,000 | -50,000 | 0.52 | 1,207,072,104 | 9,158,200 | 1.450 | 2010-09-20 |
| 373 | 2010-09-21 | 6,366,000 | 62,000 | 0.53 | 1,207,072,104 | 9,103,380 | 1.430 | 2010-09-17 |
| 374 | 2010-09-16 | 6,304,000 | 20,000 | 0.52 | 1,207,072,104 | 8,762,560 | 1.390 | 2010-09-14 |
| 375 | 2010-09-09 | 6,284,000 | -8,000 | 0.52 | 1,207,072,104 | 8,671,920 | 1.380 | 2010-09-07 |
| 376 | 2010-08-24 | 6,292,000 | -26,000 | 0.52 | 1,207,072,104 | 8,557,120 | 1.360 | 2010-08-20 |
| 377 | 2010-08-18 | 6,318,000 | 30,000 | 0.52 | 1,207,072,104 | 8,655,660 | 1.370 | 2010-08-16 |
| 378 | 2010-08-10 | 6,288,000 | -100,000 | 0.52 | 1,207,072,104 | 8,551,680 | 1.360 | 2010-08-06 |
| 379 | 2010-08-04 | 6,388,000 | 56,000 | 0.53 | 1,207,072,104 | 8,751,560 | 1.370 | 2010-08-02 |
| 380 | 2010-07-30 | 6,332,000 | -4,000 | 0.52 | 1,207,072,104 | 8,674,840 | 1.370 | 2010-07-28 |
| 381 | 2010-07-28 | 6,336,000 | 18,000 | 0.52 | 1,207,072,104 | 8,616,960 | 1.360 | 2010-07-26 |
| 382 | 2010-07-26 | 6,318,000 | -98,000 | 0.52 | 1,207,072,104 | 8,908,380 | 1.410 | 2010-07-22 |
| 383 | 2010-07-23 | 6,416,000 | -92,000 | 0.53 | 1,207,072,104 | 8,918,240 | 1.390 | 2010-07-21 |
| 384 | 2010-07-22 | 6,508,000 | -26,000 | 0.54 | 1,207,072,104 | 9,046,120 | 1.390 | 2010-07-20 |
| 385 | 2010-07-21 | 6,534,000 | 100,000 | 0.54 | 1,207,072,104 | 8,886,240 | 1.360 | 2010-07-19 |
| 386 | 2010-07-19 | 6,434,000 | 90,000 | 0.54 | 1,197,072,104 | 8,943,260 | 1.390 | 2010-07-15 |
| 387 | 2010-07-12 | 6,344,000 | 46,000 | 0.53 | 1,197,072,104 | 8,374,080 | 1.320 | 2010-07-08 |
| 388 | 2010-07-09 | 6,298,000 | -8,000 | 0.53 | 1,197,072,104 | 8,439,320 | 1.340 | 2010-07-07 |
| 389 | 2010-07-05 | 6,306,000 | -74,000 | 0.53 | 1,197,072,104 | 9,017,580 | 1.430 | 2010-06-30 |
| 390 | 2010-07-02 | 6,380,000 | 64,000 | 0.53 | 1,197,072,104 | 9,378,600 | 1.470 | 2010-06-29 |
| 391 | 2010-06-30 | 6,316,000 | 50,000 | 0.53 | 1,197,072,104 | 9,347,680 | 1.480 | 2010-06-28 |
| 392 | 2010-06-24 | 6,266,000 | 30,000 | 0.52 | 1,197,072,104 | 8,584,420 | 1.370 | 2010-06-22 |
| 393 | 2010-06-23 | 6,236,000 | -10,000 | 0.52 | 1,197,072,104 | 8,605,680 | 1.380 | 2010-06-21 |
| 394 | 2010-06-22 | 6,246,000 | 10,000 | 0.52 | 1,197,072,104 | 8,432,100 | 1.350 | 2010-06-18 |
| 395 | 2010-06-18 | 6,236,000 | 24,000 | 0.52 | 1,197,072,104 | 8,418,600 | 1.350 | 2010-06-15 |
| 396 | 2010-06-09 | 6,212,000 | -50,000 | 0.52 | 1,197,072,104 | 8,758,920 | 1.410 | 2010-06-07 |
| 397 | 2010-06-07 | 6,262,000 | 20,000 | 0.52 | 1,197,072,104 | 8,829,420 | 1.410 | 2010-06-03 |
| 398 | 2010-05-07 | 6,242,000 | 2,000 | 0.52 | 1,197,048,104 | 9,363,000 | 1.500 | 2010-05-05 |
| 399 | 2010-05-05 | 6,240,000 | -410,000 | 0.52 | 1,197,048,104 | 9,297,600 | 1.490 | 2010-05-03 |
| 400 | 2010-05-04 | 6,650,000 | -476,000 | 0.56 | 1,197,048,104 | 10,174,500 | 1.530 | 2010-04-30 |
| 401 | 2010-05-03 | 7,126,000 | -10,000 | 0.60 | 1,197,048,104 | 11,045,300 | 1.550 | 2010-04-29 |
| 402 | 2010-04-28 | 7,136,000 | 10,000 | 0.60 | 1,197,048,104 | 11,346,240 | 1.590 | 2010-04-26 |
| 403 | 2010-04-27 | 7,126,000 | -98,000 | 0.60 | 1,197,048,104 | 10,974,040 | 1.540 | 2010-04-23 |
| 404 | 2010-04-26 | 7,224,000 | -26,000 | 0.60 | 1,197,048,104 | 11,413,920 | 1.580 | 2010-04-22 |
| 405 | 2010-04-23 | 7,250,000 | -20,000 | 0.61 | 1,197,048,104 | 11,600,000 | 1.600 | 2010-04-21 |
| 406 | 2010-04-21 | 7,270,000 | 6,000 | 0.61 | 1,197,048,104 | 11,850,100 | 1.630 | 2010-04-19 |
| 407 | 2010-04-20 | 7,264,000 | -40,000 | 0.61 | 1,197,048,104 | 12,203,520 | 1.680 | 2010-04-16 |
| 408 | 2010-04-19 | 7,304,000 | -2,000 | 0.61 | 1,197,048,104 | 12,124,640 | 1.660 | 2010-04-15 |
| 409 | 2010-04-16 | 7,306,000 | -30,000 | 0.61 | 1,197,048,104 | 12,054,900 | 1.650 | 2010-04-14 |
| 410 | 2010-04-15 | 7,336,000 | -44,000 | 0.61 | 1,197,048,104 | 12,104,400 | 1.650 | 2010-04-13 |
| 411 | 2010-04-14 | 7,380,000 | -6,000 | 0.62 | 1,197,048,104 | 12,103,200 | 1.640 | 2010-04-12 |
| 412 | 2010-04-13 | 7,386,000 | -152,000 | 0.62 | 1,197,048,104 | 12,186,900 | 1.650 | 2010-04-09 |
| 413 | 2010-04-12 | 7,538,000 | 174,000 | 0.63 | 1,197,048,104 | 12,286,940 | 1.630 | 2010-04-08 |
| 414 | 2010-04-09 | 7,364,000 | 146,000 | 0.62 | 1,197,048,104 | 11,119,640 | 1.510 | 2010-04-07 |
| 415 | 2010-03-31 | 7,218,000 | -20,000 | 0.60 | 1,197,048,104 | 10,249,560 | 1.420 | 2010-03-29 |
| 416 | 2010-03-29 | 7,238,000 | 20,000 | 0.60 | 1,197,048,104 | 10,133,200 | 1.400 | 2010-03-25 |
| 417 | 2010-03-22 | 7,218,000 | -10,000 | 0.60 | 1,197,048,104 | 10,249,560 | 1.420 | 2010-03-18 |
| 418 | 2010-03-19 | 7,228,000 | -56,000 | 0.60 | 1,197,048,104 | 10,191,480 | 1.410 | 2010-03-17 |
| 419 | 2010-03-18 | 7,284,000 | -2,000 | 0.61 | 1,197,048,104 | 10,488,960 | 1.440 | 2010-03-16 |
| 420 | 2010-03-17 | 7,286,000 | -20,000 | 0.61 | 1,197,048,104 | 10,346,120 | 1.420 | 2010-03-15 |
| 421 | 2010-03-16 | 7,306,000 | 20,000 | 0.61 | 1,197,048,104 | 10,593,700 | 1.450 | 2010-03-12 |
| 422 | 2010-03-12 | 7,286,000 | 20,000 | 0.61 | 1,197,048,104 | 11,001,860 | 1.510 | 2010-03-10 |
| 423 | 2010-03-05 | 7,266,000 | 20,000 | 0.61 | 1,197,048,104 | 10,899,000 | 1.500 | 2010-03-03 |
| 424 | 2010-03-03 | 7,246,000 | -40,000 | 0.61 | 1,197,048,104 | 10,651,620 | 1.470 | 2010-03-01 |
| 425 | 2010-03-02 | 7,286,000 | 50,000 | 0.61 | 1,197,048,104 | 10,564,700 | 1.450 | 2010-02-26 |
| 426 | 2010-02-24 | 7,236,000 | 20,000 | 0.60 | 1,197,048,104 | 10,492,200 | 1.450 | 2010-02-22 |
| 427 | 2010-02-19 | 7,216,000 | -26,000 | 0.60 | 1,197,048,104 | 10,679,680 | 1.480 | 2010-02-17 |
| 428 | 2010-02-12 | 7,242,000 | 26,000 | 0.60 | 1,197,048,104 | 10,428,480 | 1.440 | 2010-02-10 |
| 429 | 2010-02-09 | 7,216,000 | -18,000 | 0.60 | 1,197,048,104 | 10,607,520 | 1.470 | 2010-02-05 |
| 430 | 2010-02-02 | 7,234,000 | 44,000 | 0.60 | 1,197,048,104 | 9,693,560 | 1.340 | 2010-01-29 |
| 431 | 2010-02-01 | 7,190,000 | 28,000 | 0.60 | 1,197,048,104 | 10,497,400 | 1.460 | 2010-01-28 |
| 432 | 2010-01-29 | 7,162,000 | -10,000 | 0.60 | 1,197,048,104 | 11,315,960 | 1.580 | 2010-01-27 |
| 433 | 2010-01-28 | 7,172,000 | 16,000 | 0.60 | 1,197,048,104 | 11,546,920 | 1.610 | 2010-01-26 |
| 434 | 2010-01-27 | 7,156,000 | -44,000 | 0.60 | 1,197,048,104 | 11,449,600 | 1.600 | 2010-01-25 |
| 435 | 2010-01-26 | 7,200,000 | -10,000 | 0.60 | 1,197,048,104 | 11,736,000 | 1.630 | 2010-01-22 |
| 436 | 2010-01-22 | 7,210,000 | -80,000 | 0.60 | 1,197,048,104 | 12,401,200 | 1.720 | 2010-01-20 |
| 437 | 2010-01-21 | 7,290,000 | 50,000 | 0.61 | 1,197,048,104 | 12,757,500 | 1.750 | 2010-01-19 |
| 438 | 2010-01-20 | 7,240,000 | 20,000 | 0.60 | 1,197,048,104 | 12,090,800 | 1.670 | 2010-01-18 |
| 439 | 2010-01-19 | 7,220,000 | -10,000 | 0.60 | 1,197,048,104 | 12,057,400 | 1.670 | 2010-01-15 |
| 440 | 2010-01-15 | 7,230,000 | -10,000 | 0.60 | 1,197,048,104 | 11,929,500 | 1.650 | 2010-01-13 |
| 441 | 2010-01-12 | 7,240,000 | -40,000 | 0.60 | 1,197,048,104 | 12,018,400 | 1.660 | 2010-01-08 |
| 442 | 2010-01-11 | 7,280,000 | 30,000 | 0.61 | 1,197,048,104 | 12,157,600 | 1.670 | 2010-01-07 |
| 443 | 2010-01-08 | 7,250,000 | -70,000 | 0.61 | 1,197,048,104 | 12,397,500 | 1.710 | 2010-01-06 |
| 444 | 2010-01-07 | 7,320,000 | 22,000 | 0.61 | 1,197,048,104 | 12,151,200 | 1.660 | 2010-01-05 |
| 445 | 2010-01-06 | 7,298,000 | -20,000 | 0.61 | 1,197,048,104 | 12,041,700 | 1.650 | 2010-01-04 |
| 446 | 2009-12-22 | 7,318,000 | -10,000 | 0.61 | 1,197,048,104 | 11,050,180 | 1.510 | 2009-12-18 |
| 447 | 2009-12-21 | 7,328,000 | -20,000 | 0.61 | 1,197,048,104 | 11,578,240 | 1.580 | 2009-12-17 |
| 448 | 2009-12-18 | 7,348,000 | 30,000 | 0.61 | 1,197,048,104 | 12,197,680 | 1.660 | 2009-12-16 |
| 449 | 2009-12-15 | 7,318,000 | 20,000 | 0.61 | 1,197,048,104 | 12,147,880 | 1.660 | 2009-12-11 |
| 450 | 2009-12-14 | 7,298,000 | -26,000 | 0.61 | 1,197,048,104 | 12,260,640 | 1.680 | 2009-12-10 |
| 451 | 2009-12-11 | 7,324,000 | -12,000 | 0.61 | 1,197,048,104 | 12,377,560 | 1.690 | 2009-12-09 |
| 452 | 2009-12-10 | 7,336,000 | -14,000 | 0.61 | 1,196,310,104 | 11,737,600 | 1.600 | 2009-12-08 |
| 453 | 2009-12-04 | 7,350,000 | -10,000 | 0.61 | 1,196,310,104 | 11,392,500 | 1.550 | 2009-12-02 |
| 454 | 2009-12-01 | 7,360,000 | -728,000 | 0.62 | 1,196,310,104 | 10,451,200 | 1.420 | 2009-11-27 |
| 455 | 2009-11-30 | 8,088,000 | -30,000 | 0.68 | 1,196,310,104 | 12,212,880 | 1.510 | 2009-11-26 |
| 456 | 2009-11-26 | 8,118,000 | -6,000 | 0.68 | 1,196,226,104 | 12,420,540 | 1.530 | 2009-11-24 |
| 457 | 2009-11-20 | 8,124,000 | -142,000 | 0.68 | 1,196,226,104 | 12,754,680 | 1.570 | 2009-11-18 |
| 458 | 2009-11-19 | 8,266,000 | 2,000 | 0.69 | 1,196,226,104 | 12,977,620 | 1.570 | 2009-11-17 |
| 459 | 2009-11-18 | 8,264,000 | 10,000 | 0.69 | 1,196,226,104 | 12,974,480 | 1.570 | 2009-11-16 |
| 460 | 2009-11-17 | 8,254,000 | -40,000 | 0.69 | 1,196,226,104 | 12,711,160 | 1.540 | 2009-11-13 |
| 461 | 2009-11-16 | 8,294,000 | 84,000 | 0.69 | 1,196,226,104 | 12,689,820 | 1.530 | 2009-11-12 |
| 462 | 2009-11-13 | 8,210,000 | 66,000 | 0.69 | 1,196,226,104 | 12,971,800 | 1.580 | 2009-11-11 |
| 463 | 2009-11-06 | 8,144,000 | -10,000 | 0.68 | 1,196,226,104 | 12,378,880 | 1.520 | 2009-11-04 |
| 464 | 2009-11-04 | 8,154,000 | 10,000 | 0.68 | 1,196,226,104 | 11,904,840 | 1.460 | 2009-11-02 |
| 465 | 2009-11-02 | 8,144,000 | 22,000 | 0.68 | 1,196,226,104 | 11,401,600 | 1.400 | 2009-10-29 |
| 466 | 2009-10-28 | 8,122,000 | 466,000 | 0.68 | 1,196,202,104 | 12,264,220 | 1.510 | 2009-10-23 |
| 467 | 2009-10-27 | 7,656,000 | -38,000 | 0.64 | 1,196,202,104 | 11,177,760 | 1.460 | 2009-10-22 |
| 468 | 2009-10-23 | 7,694,000 | -120,000 | 0.64 | 1,196,202,104 | 11,464,060 | 1.490 | 2009-10-21 |
| 469 | 2009-10-22 | 7,814,000 | -470,000 | 0.65 | 1,196,202,104 | 11,799,140 | 1.510 | 2009-10-20 |
| 470 | 2009-10-21 | 8,284,000 | -46,000 | 0.69 | 1,196,202,104 | 12,260,320 | 1.480 | 2009-10-19 |
| 471 | 2009-10-20 | 8,330,000 | -100,000 | 0.70 | 1,196,202,104 | 12,578,300 | 1.510 | 2009-10-16 |
| 472 | 2009-10-19 | 8,430,000 | -120,000 | 0.70 | 1,196,202,104 | 13,066,500 | 1.550 | 2009-10-15 |
| 473 | 2009-10-16 | 8,550,000 | 282,000 | 0.71 | 1,196,202,104 | 12,825,000 | 1.500 | 2009-10-14 |
| 474 | 2009-10-15 | 8,268,000 | 268,000 | 0.69 | 1,196,202,104 | 12,319,320 | 1.490 | 2009-10-13 |
| 475 | 2009-10-14 | 8,000,000 | -106,000 | 0.67 | 1,196,202,104 | 11,920,000 | 1.490 | 2009-10-12 |
| 476 | 2009-10-13 | 8,106,000 | 116,000 | 0.68 | 1,196,202,104 | 11,024,160 | 1.360 | 2009-10-09 |
| 477 | 2009-10-12 | 7,990,000 | 30,000 | 0.67 | 1,196,202,104 | 10,626,700 | 1.330 | 2009-10-08 |
| 478 | 2009-10-09 | 7,960,000 | 20,000 | 0.67 | 1,196,202,104 | 10,427,600 | 1.310 | 2009-10-07 |
| 479 | 2009-10-08 | 7,940,000 | -208,000 | 0.66 | 1,196,202,104 | 10,560,200 | 1.330 | 2009-10-06 |
| 480 | 2009-10-07 | 8,148,000 | 166,000 | 0.68 | 1,196,202,104 | 10,022,040 | 1.230 | 2009-10-05 |
| 481 | 2009-09-29 | 7,982,000 | -6,000 | 0.67 | 1,196,202,104 | 9,019,660 | 1.130 | 2009-09-25 |
| 482 | 2009-09-11 | 7,988,000 | 30,000 | 0.67 | 1,196,196,104 | 9,026,440 | 1.130 | 2009-09-09 |
| 483 | 2009-09-07 | 7,958,000 | 26,000 | 0.67 | 1,196,196,104 | 8,992,540 | 1.130 | 2009-09-03 |
| 484 | 2009-08-26 | 7,932,000 | -14,000 | 0.66 | 1,196,196,104 | 9,677,040 | 1.220 | 2009-08-24 |
| 485 | 2009-08-19 | 7,946,000 | -106,000 | 0.66 | 1,196,196,104 | 8,581,680 | 1.080 | 2009-08-17 |
| 486 | 2009-08-18 | 8,052,000 | 12,000 | 0.67 | 1,196,196,104 | 9,259,800 | 1.150 | 2009-08-14 |
| 487 | 2009-08-17 | 8,040,000 | 48,000 | 0.67 | 1,196,196,104 | 9,326,400 | 1.160 | 2009-08-13 |
| 488 | 2009-08-14 | 7,992,000 | -200,000 | 0.67 | 1,196,196,104 | 9,190,800 | 1.150 | 2009-08-12 |
| 489 | 2009-08-13 | 8,192,000 | 2,000 | 0.68 | 1,196,196,104 | 9,338,880 | 1.140 | 2009-08-11 |
| 490 | 2009-08-10 | 8,190,000 | -10,000 | 0.68 | 1,196,196,104 | 9,336,600 | 1.140 | 2009-08-06 |
| 491 | 2009-08-07 | 8,200,000 | -104,000 | 0.69 | 1,196,196,104 | 9,594,000 | 1.170 | 2009-08-05 |
| 492 | 2009-08-03 | 8,304,000 | -18,000 | 0.69 | 1,196,196,104 | 10,463,040 | 1.260 | 2009-07-30 |
| 493 | 2009-07-30 | 8,322,000 | -96,000 | 0.70 | 1,196,196,104 | 10,985,040 | 1.320 | 2009-07-28 |
| 494 | 2009-07-29 | 8,418,000 | 10,000 | 0.70 | 1,196,196,104 | 10,775,040 | 1.280 | 2009-07-27 |
| 495 | 2009-07-28 | 8,408,000 | -160,000 | 0.70 | 1,196,196,104 | 10,762,240 | 1.280 | 2009-07-24 |
| 496 | 2009-07-23 | 8,568,000 | -4,000 | 0.72 | 1,196,196,104 | 10,452,960 | 1.220 | 2009-07-21 |
| 497 | 2009-07-21 | 8,572,000 | -70,000 | 0.72 | 1,196,196,104 | 9,772,080 | 1.140 | 2009-07-17 |
| 498 | 2009-07-16 | 8,642,000 | -140,000 | 0.72 | 1,196,196,104 | 9,333,360 | 1.080 | 2009-07-14 |
| 499 | 2009-07-13 | 8,782,000 | 40,000 | 0.73 | 1,196,196,104 | 9,308,920 | 1.060 | 2009-07-09 |
| 500 | 2009-07-10 | 8,742,000 | 86,000 | 0.73 | 1,196,196,104 | 9,353,940 | 1.070 | 2009-07-08 |
| 501 | 2009-07-08 | 8,656,000 | -40,000 | 0.72 | 1,196,196,104 | 9,175,360 | 1.060 | 2009-07-06 |
| 502 | 2009-07-07 | 8,696,000 | -70,000 | 0.73 | 1,196,196,104 | 9,217,760 | 1.060 | 2009-07-03 |
| 503 | 2009-07-06 | 8,766,000 | 120,000 | 0.73 | 1,196,196,104 | 8,678,340 | 0.990 | 2009-07-02 |
| 504 | 2009-07-03 | 8,646,000 | -318,000 | 0.72 | 1,196,196,104 | 7,954,320 | 0.920 | 2009-06-30 |
| 505 | 2009-07-02 | 8,964,000 | 58,000 | 0.75 | 1,196,196,104 | 8,246,880 | 0.920 | 2009-06-29 |
| 506 | 2009-06-30 | 8,906,000 | -60,000 | 0.74 | 1,196,196,104 | 7,926,340 | 0.890 | 2009-06-26 |
| 507 | 2009-06-29 | 8,966,000 | 100,000 | 0.75 | 1,196,196,104 | 8,069,400 | 0.900 | 2009-06-25 |
| 508 | 2009-06-22 | 8,866,000 | -80,000 | 0.74 | 1,196,196,104 | 7,358,780 | 0.830 | 2009-06-18 |
| 509 | 2009-06-19 | 8,946,000 | -100,000 | 0.75 | 1,196,196,104 | 7,783,020 | 0.870 | 2009-06-17 |
| 510 | 2009-06-18 | 9,046,000 | 100,000 | 0.76 | 1,196,196,104 | 7,870,020 | 0.870 | 2009-06-16 |
| 511 | 2009-06-11 | 8,946,000 | -30,000 | 0.75 | 1,196,196,104 | 8,319,780 | 0.930 | 2009-06-09 |
| 512 | 2009-06-10 | 8,976,000 | -250,000 | 0.75 | 1,196,196,104 | 8,527,200 | 0.950 | 2009-06-08 |
| 513 | 2009-06-05 | 9,226,000 | -68,000 | 0.77 | 1,196,196,104 | 8,764,700 | 0.950 | 2009-06-03 |
| 514 | 2009-06-03 | 9,294,000 | -70,000 | 0.78 | 1,196,196,104 | 8,829,300 | 0.950 | 2009-06-01 |
| 515 | 2009-06-01 | 9,364,000 | 126,000 | 0.78 | 1,196,196,104 | 8,614,880 | 0.920 | 2009-05-27 |
| 516 | 2009-05-29 | 9,238,000 | 260,000 | 0.77 | 1,196,196,104 | 8,591,340 | 0.930 | 2009-05-26 |
| 517 | 2009-05-27 | 8,978,000 | -50,000 | 0.75 | 1,196,196,104 | 8,259,760 | 0.920 | 2009-05-25 |
| 518 | 2009-05-26 | 9,028,000 | -50,000 | 0.75 | 1,196,196,104 | 8,215,480 | 0.910 | 2009-05-22 |
| 519 | 2009-05-22 | 9,078,000 | -50,000 | 0.76 | 1,196,196,104 | 8,079,420 | 0.890 | 2009-05-20 |
| 520 | 2009-05-21 | 9,128,000 | 40,000 | 0.76 | 1,196,196,104 | 8,215,200 | 0.900 | 2009-05-19 |
| 521 | 2009-05-20 | 9,088,000 | -44,000 | 0.76 | 1,196,196,104 | 8,815,360 | 0.970 | 2009-05-18 |
| 522 | 2009-05-18 | 9,132,000 | 44,000 | 0.76 | 1,196,196,104 | 8,401,440 | 0.920 | 2009-05-14 |
| 523 | 2009-05-15 | 9,088,000 | -10,000 | 0.76 | 1,196,196,104 | 8,542,720 | 0.940 | 2009-05-13 |
| 524 | 2009-05-14 | 9,098,000 | -32,000 | 0.76 | 1,196,196,104 | 8,279,180 | 0.910 | 2009-05-12 |
| 525 | 2009-05-12 | 9,130,000 | -50,000 | 0.76 | 1,196,196,104 | 7,851,800 | 0.860 | 2009-05-08 |
| 526 | 2009-05-08 | 9,180,000 | 20,000 | 0.77 | 1,196,196,104 | 7,435,800 | 0.810 | 2009-05-06 |
| 527 | 2009-05-06 | 9,160,000 | -98,000 | 0.77 | 1,196,196,104 | 7,144,800 | 0.780 | 2009-05-04 |
| 528 | 2009-05-05 | 9,258,000 | 50,000 | 0.77 | 1,196,196,104 | 6,758,340 | 0.730 | 2009-04-30 |
| 529 | 2009-05-04 | 9,208,000 | 812,000 | 0.77 | 1,196,196,104 | 6,353,520 | 0.690 | 2009-04-29 |
| 530 | 2009-04-29 | 8,396,000 | -100,000 | 0.70 | 1,196,196,104 | 5,877,200 | 0.700 | 2009-04-27 |
| 531 | 2009-04-27 | 8,496,000 | -30,000 | 0.71 | 1,196,196,104 | 7,306,560 | 0.860 | 2009-04-23 |
| 532 | 2009-04-24 | 8,526,000 | -24,000 | 0.71 | 1,196,196,104 | 7,161,840 | 0.840 | 2009-04-22 |
| 533 | 2009-04-23 | 8,550,000 | -150,000 | 0.71 | 1,196,196,104 | 7,182,000 | 0.840 | 2009-04-21 |
| 534 | 2009-04-22 | 8,700,000 | -150,000 | 0.73 | 1,196,196,104 | 7,308,000 | 0.840 | 2009-04-20 |
| 535 | 2009-04-21 | 8,850,000 | -230,000 | 0.74 | 1,196,196,104 | 7,522,500 | 0.850 | 2009-04-17 |
| 536 | 2009-04-17 | 9,080,000 | -40,000 | 0.76 | 1,196,196,104 | 6,719,200 | 0.740 | 2009-04-15 |
| 537 | 2009-04-16 | 9,120,000 | 20,000 | 0.76 | 1,196,196,104 | 6,384,000 | 0.700 | 2009-04-14 |
| 538 | 2009-04-15 | 9,100,000 | -74,000 | 0.76 | 1,196,196,104 | 5,915,000 | 0.650 | 2009-04-09 |
| 539 | 2009-04-14 | 9,174,000 | -28,000 | 0.77 | 1,196,196,104 | 5,229,180 | 0.570 | 2009-04-08 |
| 540 | 2009-04-08 | 9,202,000 | -790,000 | 0.77 | 1,196,196,104 | 5,429,180 | 0.590 | 2009-04-06 |
| 541 | 2009-04-07 | 9,992,000 | -652,000 | 0.84 | 1,196,196,104 | 5,495,600 | 0.550 | 2009-04-03 |
| 542 | 2009-04-06 | 10,644,000 | -40,000 | 0.89 | 1,196,196,104 | 5,641,320 | 0.530 | 2009-04-02 |
| 543 | 2009-04-03 | 10,684,000 | 98,000 | 0.89 | 1,196,196,104 | 5,448,840 | 0.510 | 2009-04-01 |
| 544 | 2009-04-02 | 10,586,000 | -34,000 | 0.88 | 1,196,196,104 | 5,081,280 | 0.480 | 2009-03-31 |
| 545 | 2009-04-01 | 10,620,000 | -24,000 | 0.89 | 1,196,196,104 | 4,991,400 | 0.470 | 2009-03-30 |
| 546 | 2009-03-31 | 10,644,000 | 100,000 | 0.89 | 1,196,196,104 | 5,268,780 | 0.495 | 2009-03-27 |
| 547 | 2009-03-27 | 10,544,000 | 20,000 | 0.88 | 1,196,196,104 | 5,166,560 | 0.490 | 2009-03-25 |
| 548 | 2009-03-25 | 10,524,000 | -100,000 | 0.88 | 1,196,196,104 | 4,998,900 | 0.475 | 2009-03-23 |
| 549 | 2009-03-24 | 10,624,000 | 110,000 | 0.89 | 1,196,196,104 | 4,993,280 | 0.470 | 2009-03-20 |
| 550 | 2009-03-23 | 10,514,000 | -50,000 | 0.88 | 1,196,196,104 | 4,889,010 | 0.465 | 2009-03-19 |
| 551 | 2009-03-20 | 10,564,000 | 50,000 | 0.88 | 1,196,196,104 | 4,648,160 | 0.440 | 2009-03-18 |
| 552 | 2009-03-19 | 10,514,000 | 20,000 | 0.88 | 1,196,196,104 | 4,573,590 | 0.435 | 2009-03-17 |
| 553 | 2009-03-17 | 10,494,000 | 50,000 | 0.88 | 1,196,196,104 | 4,512,420 | 0.430 | 2009-03-13 |
| 554 | 2009-03-13 | 10,444,000 | -20,000 | 0.87 | 1,196,196,104 | 4,699,800 | 0.450 | 2009-03-11 |
| 555 | 2009-03-10 | 10,464,000 | 50,000 | 0.87 | 1,196,196,104 | 4,447,200 | 0.425 | 2009-03-06 |
| 556 | 2009-03-09 | 10,414,000 | 24,000 | 0.87 | 1,196,196,104 | 4,478,020 | 0.430 | 2009-03-05 |
| 557 | 2009-03-03 | 10,390,000 | 494,000 | 0.87 | 1,196,196,104 | 4,883,300 | 0.470 | 2009-02-27 |
| 558 | 2009-03-02 | 9,896,000 | -400,000 | 0.83 | 1,196,196,104 | 4,601,640 | 0.465 | 2009-02-26 |
| 559 | 2009-02-26 | 10,296,000 | -100,000 | 0.86 | 1,196,196,104 | 4,890,600 | 0.475 | 2009-02-24 |
| 560 | 2009-02-24 | 10,396,000 | 34,000 | 0.87 | 1,196,196,104 | 5,094,040 | 0.490 | 2009-02-20 |
| 561 | 2009-02-23 | 10,362,000 | 72,000 | 0.87 | 1,196,196,104 | 5,181,000 | 0.500 | 2009-02-19 |
| 562 | 2009-02-18 | 10,290,000 | 100,000 | 0.86 | 1,196,196,104 | 5,247,900 | 0.510 | 2009-02-16 |
| 563 | 2009-02-17 | 10,190,000 | 288,000 | 0.85 | 1,196,196,104 | 5,298,800 | 0.520 | 2009-02-13 |
| 564 | 2009-02-16 | 9,902,000 | 12,000 | 0.83 | 1,196,196,104 | 5,050,020 | 0.510 | 2009-02-12 |
| 565 | 2009-02-13 | 9,890,000 | -430,000 | 0.83 | 1,196,196,104 | 5,043,900 | 0.510 | 2009-02-11 |
| 566 | 2009-02-12 | 10,320,000 | 50,000 | 0.86 | 1,196,196,104 | 5,056,800 | 0.490 | 2009-02-10 |
| 567 | 2009-02-11 | 10,270,000 | -460,000 | 0.86 | 1,196,196,104 | 5,237,700 | 0.510 | 2009-02-09 |
| 568 | 2009-02-10 | 10,730,000 | -530,000 | 0.90 | 1,196,196,104 | 5,472,300 | 0.510 | 2009-02-06 |
| 569 | 2009-02-09 | 11,260,000 | 230,000 | 0.94 | 1,196,196,104 | 5,573,700 | 0.495 | 2009-02-05 |
| 570 | 2009-02-05 | 11,030,000 | 110,000 | 0.92 | 1,196,196,104 | 5,459,850 | 0.495 | 2009-02-03 |
| 571 | 2009-02-03 | 10,920,000 | -100,000 | 0.91 | 1,196,196,104 | 5,132,400 | 0.470 | 2009-01-30 |
| 572 | 2009-02-02 | 11,020,000 | -200,000 | 0.92 | 1,196,196,104 | 5,179,400 | 0.470 | 2009-01-29 |
| 573 | 2009-01-29 | 11,220,000 | 30,000 | 0.94 | 1,196,196,104 | 4,880,700 | 0.435 | 2009-01-22 |
| 574 | 2009-01-23 | 11,190,000 | -10,000 | 0.94 | 1,196,196,104 | 4,811,700 | 0.430 | 2009-01-21 |
| 575 | 2009-01-20 | 11,200,000 | -94,000 | 0.94 | 1,196,196,104 | 4,928,000 | 0.440 | 2009-01-16 |
| 576 | 2009-01-19 | 11,294,000 | 66,000 | 0.94 | 1,196,196,104 | 4,912,890 | 0.435 | 2009-01-15 |
| 577 | 2009-01-16 | 11,228,000 | -26,000 | 0.94 | 1,196,196,104 | 5,108,740 | 0.455 | 2009-01-14 |
| 578 | 2009-01-15 | 11,254,000 | -10,000 | 0.94 | 1,196,196,104 | 5,120,570 | 0.455 | 2009-01-13 |
| 579 | 2009-01-14 | 11,264,000 | 80,000 | 0.94 | 1,196,196,104 | 5,237,760 | 0.465 | 2009-01-12 |
| 580 | 2009-01-13 | 11,184,000 | 94,000 | 0.93 | 1,196,196,104 | 5,480,160 | 0.490 | 2009-01-09 |
| 581 | 2009-01-12 | 11,090,000 | 260,000 | 0.93 | 1,196,196,104 | 5,323,200 | 0.480 | 2009-01-08 |
| 582 | 2009-01-09 | 10,830,000 | -410,000 | 0.91 | 1,196,196,104 | 5,523,300 | 0.510 | 2009-01-07 |
| 583 | 2009-01-08 | 11,240,000 | -170,000 | 0.94 | 1,196,196,104 | 6,069,600 | 0.540 | 2009-01-06 |
| 584 | 2009-01-07 | 11,410,000 | -3,124,000 | 0.95 | 1,196,196,104 | 6,047,300 | 0.530 | 2009-01-05 |
| 585 | 2009-01-06 | 14,534,000 | 1,740,000 | 1.22 | 1,196,196,104 | 6,830,980 | 0.470 | 2009-01-02 |
| 586 | 2009-01-05 | 12,794,000 | 290,000 | 1.07 | 1,196,196,104 | 5,245,540 | 0.410 | 2008-12-30 |
| 587 | 2009-01-02 | 12,504,000 | -612,000 | 1.05 | 1,196,196,104 | 5,251,680 | 0.420 | 2008-12-29 |
| 588 | 2008-12-30 | 13,116,000 | 156,000 | 1.10 | 1,196,196,104 | 5,246,400 | 0.400 | 2008-12-23 |
| 589 | 2008-12-29 | 12,960,000 | 546,000 | 1.08 | 1,196,196,104 | 5,508,000 | 0.425 | 2008-12-22 |
| 590 | 2008-12-23 | 12,414,000 | 3,330,000 | 1.04 | 1,196,196,104 | 5,027,670 | 0.405 | 2008-12-19 |
| 591 | 2008-12-22 | 9,084,000 | 100,000 | 0.76 | 1,196,196,104 | 3,542,760 | 0.390 | 2008-12-18 |
| 592 | 2008-12-19 | 8,984,000 | -100,000 | 0.75 | 1,196,196,104 | 3,458,840 | 0.385 | 2008-12-17 |
| 593 | 2008-12-18 | 9,084,000 | 280,000 | 0.76 | 1,196,196,104 | 3,497,340 | 0.385 | 2008-12-16 |
| 594 | 2008-12-17 | 8,804,000 | 230,000 | 0.74 | 1,196,196,104 | 3,433,560 | 0.390 | 2008-12-15 |
| 595 | 2008-12-16 | 8,574,000 | 124,000 | 0.72 | 1,196,196,104 | 3,300,990 | 0.385 | 2008-12-12 |
| 596 | 2008-12-15 | 8,450,000 | -100,000 | 0.71 | 1,196,196,104 | 3,422,250 | 0.405 | 2008-12-11 |
| 597 | 2008-12-12 | 8,550,000 | 154,000 | 0.71 | 1,196,196,104 | 3,633,750 | 0.425 | 2008-12-10 |
| 598 | 2008-12-11 | 8,396,000 | -70,000 | 0.70 | 1,196,196,104 | 4,030,080 | 0.480 | 2008-12-09 |
| 599 | 2008-12-10 | 8,466,000 | 238,000 | 0.71 | 1,196,196,104 | 3,132,420 | 0.370 | 2008-12-08 |
| 600 | 2008-12-09 | 8,228,000 | 276,000 | 0.69 | 1,196,196,104 | 3,085,500 | 0.375 | 2008-12-05 |
| 601 | 2008-12-04 | 7,952,000 | 40,000 | 0.66 | 1,196,196,104 | 2,783,200 | 0.350 | 2008-12-02 |
| 602 | 2008-12-03 | 7,912,000 | 150,000 | 0.66 | 1,196,196,104 | 2,887,880 | 0.365 | 2008-12-01 |
| 603 | 2008-11-28 | 7,762,000 | 80,000 | 0.65 | 1,196,196,104 | 2,988,370 | 0.385 | 2008-11-26 |
| 604 | 2008-11-26 | 7,682,000 | 50,000 | 0.64 | 1,196,196,104 | 2,995,980 | 0.390 | 2008-11-24 |
| 605 | 2008-11-13 | 7,632,000 | 100,000 | 0.64 | 1,196,196,104 | 3,587,040 | 0.470 | 2008-11-11 |
| 606 | 2008-11-12 | 7,532,000 | 140,000 | 0.63 | 1,196,196,104 | 3,389,400 | 0.450 | 2008-11-10 |
| 607 | 2008-11-07 | 7,392,000 | -20,000 | 0.62 | 1,196,196,104 | 3,511,200 | 0.475 | 2008-11-05 |
| 608 | 2008-11-03 | 7,412,000 | 4,000 | 0.62 | 1,196,196,104 | 3,409,520 | 0.460 | 2008-10-30 |
| 609 | 2008-10-22 | 7,408,000 | 50,000 | 0.62 | 1,196,196,104 | 3,778,080 | 0.510 | 2008-10-20 |
| 610 | 2008-10-21 | 7,358,000 | 140,000 | 0.62 | 1,196,196,104 | 3,679,000 | 0.500 | 2008-10-17 |
| 611 | 2008-10-20 | 7,218,000 | -30,000 | 0.60 | 1,196,196,104 | 3,897,720 | 0.540 | 2008-10-16 |
| 612 | 2008-10-17 | 7,248,000 | 2,000 | 0.61 | 1,196,196,104 | 3,986,400 | 0.550 | 2008-10-15 |
| 613 | 2008-10-16 | 7,246,000 | 50,000 | 0.61 | 1,196,196,104 | 3,985,300 | 0.550 | 2008-10-14 |
| 614 | 2008-10-15 | 7,196,000 | 180,000 | 0.60 | 1,196,196,104 | 3,202,220 | 0.445 | 2008-10-13 |
| 615 | 2008-10-14 | 7,016,000 | -30,000 | 0.59 | 1,196,196,104 | 3,122,120 | 0.445 | 2008-10-10 |
| 616 | 2008-10-10 | 7,046,000 | 214,000 | 0.59 | 1,196,196,104 | 3,487,770 | 0.495 | 2008-10-08 |
| 617 | 2008-10-09 | 6,832,000 | 20,000 | 0.57 | 1,196,196,104 | 4,030,880 | 0.590 | 2008-10-06 |
| 618 | 2008-10-08 | 6,812,000 | 100,000 | 0.57 | 1,196,196,104 | 4,291,560 | 0.630 | 2008-10-03 |
| 619 | 2008-10-06 | 6,712,000 | 356,000 | 0.56 | 1,196,196,104 | 4,295,680 | 0.640 | 2008-10-02 |
| 620 | 2008-10-03 | 6,356,000 | 2,000 | 0.53 | 1,196,196,104 | 4,131,400 | 0.650 | 2008-09-30 |
| 621 | 2008-09-24 | 6,354,000 | 60,000 | 0.53 | 1,196,196,104 | 4,765,500 | 0.750 | 2008-09-22 |
| 622 | 2008-09-23 | 6,294,000 | -22,000 | 0.53 | 1,196,196,104 | 4,405,800 | 0.700 | 2008-09-19 |
| 623 | 2008-09-22 | 6,316,000 | 370,000 | 0.53 | 1,196,196,104 | 4,358,040 | 0.690 | 2008-09-18 |
| 624 | 2008-09-19 | 5,946,000 | 474,000 | 0.50 | 1,196,196,104 | 4,518,960 | 0.760 | 2008-09-17 |
| 625 | 2008-09-18 | 5,472,000 | 24,000 | 0.46 | 1,196,196,104 | 4,322,880 | 0.790 | 2008-09-16 |
| 626 | 2008-09-02 | 5,448,000 | 260,000 | 0.46 | 1,196,196,104 | 4,957,680 | 0.910 | 2008-08-29 |
| 627 | 2008-08-29 | 5,188,000 | 310,000 | 0.43 | 1,196,196,104 | 4,772,960 | 0.920 | 2008-08-27 |
| 628 | 2008-08-28 | 4,878,000 | 110,000 | 0.41 | 1,196,196,104 | 4,390,200 | 0.900 | 2008-08-26 |
| 629 | 2008-08-27 | 4,768,000 | 486,000 | 0.40 | 1,196,196,104 | 4,386,560 | 0.920 | 2008-08-25 |
| 630 | 2008-08-26 | 4,282,000 | 50,000 | 0.36 | 1,196,196,104 | 3,682,520 | 0.860 | 2008-08-21 |
| 631 | 2008-08-25 | 4,232,000 | 126,000 | 0.35 | 1,196,196,104 | 3,851,120 | 0.910 | 2008-08-20 |
| 632 | 2008-08-13 | 4,106,000 | 4,000 | 0.34 | 1,196,196,104 | 4,270,240 | 1.040 | 2008-08-11 |
| 633 | 2008-08-12 | 4,102,000 | 4,000 | 0.34 | 1,196,196,104 | 4,225,060 | 1.030 | 2008-08-08 |
| 634 | 2008-08-11 | 4,098,000 | 30,000 | 0.34 | 1,196,196,104 | 4,343,880 | 1.060 | 2008-08-07 |
| 635 | 2008-08-08 | 4,068,000 | -10,000 | 0.34 | 1,196,196,104 | 4,271,400 | 1.050 | 2008-08-05 |
| 636 | 2008-08-07 | 4,078,000 | 20,000 | 0.34 | 1,196,196,104 | 4,322,680 | 1.060 | 2008-08-04 |
| 637 | 2008-07-30 | 4,058,000 | -30,000 | 0.34 | 1,196,196,104 | 4,829,020 | 1.190 | 2008-07-28 |
| 638 | 2008-07-25 | 4,088,000 | -40,000 | 0.34 | 1,196,196,104 | 4,864,720 | 1.190 | 2008-07-23 |
| 639 | 2008-07-23 | 4,128,000 | -50,000 | 0.35 | 1,196,196,104 | 4,705,920 | 1.140 | 2008-07-21 |
| 640 | 2008-07-22 | 4,178,000 | 18,000 | 0.35 | 1,196,196,104 | 4,762,920 | 1.140 | 2008-07-18 |
| 641 | 2008-07-16 | 4,160,000 | -16,000 | 0.35 | 1,196,196,104 | 4,700,800 | 1.130 | 2008-07-14 |
| 642 | 2008-07-09 | 4,176,000 | 20,000 | 0.35 | 1,196,196,104 | 4,718,880 | 1.130 | 2008-07-07 |
| 643 | 2008-07-07 | 4,156,000 | 10,000 | 0.35 | 1,196,196,104 | 4,654,720 | 1.120 | 2008-07-03 |
| 644 | 2008-06-24 | 4,146,000 | -30,000 | 0.35 | 1,196,196,104 | 4,975,200 | 1.200 | 2008-06-20 |
| 645 | 2008-06-23 | 4,176,000 | 24,000 | 0.35 | 1,196,196,104 | 4,885,920 | 1.170 | 2008-06-19 |
| 646 | 2008-06-20 | 4,152,000 | -10,000 | 0.35 | 1,196,196,104 | 4,857,840 | 1.170 | 2008-06-18 |
| 647 | 2008-06-18 | 4,162,000 | 10,000 | 0.35 | 1,196,196,104 | 4,786,300 | 1.150 | 2008-06-16 |
| 648 | 2008-06-17 | 4,152,000 | 44,000 | 0.35 | 1,196,196,104 | 4,691,760 | 1.130 | 2008-06-13 |
| 649 | 2008-06-16 | 4,108,000 | 14,000 | 0.34 | 1,196,196,104 | 4,642,040 | 1.130 | 2008-06-12 |
| 650 | 2008-06-13 | 4,094,000 | 30,000 | 0.34 | 1,196,196,104 | 4,871,860 | 1.190 | 2008-06-11 |
| 651 | 2008-06-12 | 4,064,000 | 30,000 | 0.34 | 1,196,196,104 | 4,714,240 | 1.160 | 2008-06-10 |
| 652 | 2008-05-27 | 4,034,000 | -24,000 | 0.34 | 1,196,196,104 | 4,840,800 | 1.200 | 2008-05-23 |
| 653 | 2008-05-22 | 4,058,000 | -20,000 | 0.34 | 1,196,196,104 | 4,829,020 | 1.190 | 2008-05-20 |
| 654 | 2008-05-21 | 4,078,000 | 10,000 | 0.34 | 1,196,196,104 | 5,056,720 | 1.240 | 2008-05-19 |
| 655 | 2008-05-20 | 4,068,000 | 24,000 | 0.34 | 1,196,196,104 | 5,125,680 | 1.260 | 2008-05-16 |
| 656 | 2008-05-16 | 4,044,000 | -30,000 | 0.34 | 1,196,196,104 | 5,014,560 | 1.240 | 2008-05-14 |
| 657 | 2008-05-14 | 4,074,000 | -24,000 | 0.34 | 1,196,196,104 | 5,173,980 | 1.270 | 2008-05-09 |
| 658 | 2008-05-13 | 4,098,000 | -10,000 | 0.34 | 1,196,196,104 | 5,163,480 | 1.260 | 2008-05-08 |
| 659 | 2008-05-09 | 4,108,000 | -54,000 | 0.34 | 1,196,196,104 | 5,052,840 | 1.230 | 2008-05-07 |
| 660 | 2008-05-08 | 4,162,000 | -380,000 | 0.35 | 1,196,196,104 | 5,535,460 | 1.330 | 2008-05-06 |
| 661 | 2008-05-07 | 4,542,000 | 270,000 | 0.38 | 1,196,196,104 | 5,722,920 | 1.260 | 2008-05-05 |
| 662 | 2008-05-05 | 4,272,000 | 10,000 | 0.36 | 1,196,196,104 | 4,741,920 | 1.110 | 2008-04-30 |
| 663 | 2008-04-30 | 4,262,000 | -50,000 | 0.36 | 1,196,196,104 | 4,773,440 | 1.120 | 2008-04-28 |
| 664 | 2008-04-28 | 4,312,000 | -70,000 | 0.36 | 1,196,196,104 | 4,872,560 | 1.130 | 2008-04-24 |
| 665 | 2008-04-25 | 4,382,000 | -20,000 | 0.37 | 1,196,196,104 | 4,601,100 | 1.050 | 2008-04-23 |
| 666 | 2008-04-18 | 4,402,000 | -2,000 | 0.37 | 1,196,196,104 | 4,666,120 | 1.060 | 2008-04-16 |
| 667 | 2008-04-15 | 4,404,000 | -36,000 | 0.37 | 1,196,196,104 | 4,800,360 | 1.090 | 2008-04-11 |
| 668 | 2008-04-14 | 4,440,000 | -120,000 | 0.37 | 1,196,196,104 | 4,795,200 | 1.080 | 2008-04-10 |
| 669 | 2008-04-11 | 4,560,000 | 10,000 | 0.38 | 1,196,196,104 | 4,788,000 | 1.050 | 2008-04-09 |
| 670 | 2008-04-10 | 4,550,000 | -260,000 | 0.38 | 1,196,196,104 | 4,959,500 | 1.090 | 2008-04-08 |
| 671 | 2008-04-09 | 4,810,000 | -32,000 | 0.40 | 1,196,196,104 | 5,146,700 | 1.070 | 2008-04-07 |
| 672 | 2008-04-07 | 4,842,000 | -170,000 | 0.40 | 1,196,196,104 | 4,793,580 | 0.990 | 2008-04-02 |
| 673 | 2008-04-03 | 5,012,000 | 12,000 | 0.42 | 1,196,196,104 | 5,112,240 | 1.020 | 2008-04-01 |
| 674 | 2008-04-02 | 5,000,000 | -50,000 | 0.42 | 1,196,196,104 | 4,600,000 | 0.920 | 2008-03-31 |
| 675 | 2008-04-01 | 5,050,000 | 184,000 | 0.42 | 1,196,196,104 | 4,040,000 | 0.800 | 2008-03-28 |
| 676 | 2008-03-31 | 4,866,000 | 290,000 | 0.41 | 1,196,196,104 | 3,649,500 | 0.750 | 2008-03-27 |
| 677 | 2008-03-28 | 4,576,000 | 510,000 | 0.38 | 1,196,196,104 | 3,523,520 | 0.770 | 2008-03-26 |
| 678 | 2008-03-27 | 4,066,000 | 40,000 | 0.34 | 1,196,196,104 | 3,130,820 | 0.770 | 2008-03-25 |
| 679 | 2008-03-26 | 4,026,000 | -222,000 | 0.34 | 1,196,196,104 | 3,220,800 | 0.800 | 2008-03-20 |
| 680 | 2008-03-25 | 4,248,000 | 50,000 | 0.36 | 1,196,196,104 | 3,440,880 | 0.810 | 2008-03-19 |
| 681 | 2008-03-20 | 4,198,000 | -110,000 | 0.35 | 1,196,196,104 | 3,400,380 | 0.810 | 2008-03-18 |
| 682 | 2008-03-19 | 4,308,000 | 180,000 | 0.36 | 1,196,196,104 | 3,360,240 | 0.780 | 2008-03-17 |
| 683 | 2008-03-13 | 4,128,000 | -32,000 | 0.35 | 1,196,196,104 | 3,839,040 | 0.930 | 2008-03-11 |
| 684 | 2008-03-12 | 4,160,000 | -60,000 | 0.35 | 1,196,196,104 | 3,993,600 | 0.960 | 2008-03-10 |
| 685 | 2008-03-11 | 4,220,000 | 4,000 | 0.35 | 1,196,196,104 | 4,262,200 | 1.010 | 2008-03-07 |
| 686 | 2008-03-10 | 4,216,000 | -4,000 | 0.35 | 1,196,196,104 | 4,342,480 | 1.030 | 2008-03-06 |
| 687 | 2008-03-07 | 4,220,000 | -20,000 | 0.35 | 1,196,196,104 | 4,346,600 | 1.030 | 2008-03-05 |
| 688 | 2008-03-06 | 4,240,000 | 232,000 | 0.35 | 1,196,196,104 | 4,536,800 | 1.070 | 2008-03-04 |
| 689 | 2008-03-05 | 4,008,000 | 10,000 | 0.34 | 1,196,196,104 | 4,408,800 | 1.100 | 2008-03-03 |
| 690 | 2008-03-04 | 3,998,000 | -4,000 | 0.33 | 1,196,196,104 | 4,557,720 | 1.140 | 2008-02-29 |
| 691 | 2008-03-03 | 4,002,000 | 232,000 | 0.33 | 1,196,196,104 | 4,682,340 | 1.170 | 2008-02-28 |
| 692 | 2008-02-29 | 3,770,000 | 60,000 | 0.32 | 1,196,196,104 | 3,958,500 | 1.050 | 2008-02-27 |
| 693 | 2008-02-28 | 3,710,000 | -34,000 | 0.31 | 1,196,196,104 | 3,784,200 | 1.020 | 2008-02-26 |
| 694 | 2008-02-27 | 3,744,000 | 34,000 | 0.31 | 1,196,196,104 | 3,818,880 | 1.020 | 2008-02-25 |
| 695 | 2008-02-26 | 3,710,000 | 106,000 | 0.31 | 1,196,196,104 | 3,784,200 | 1.020 | 2008-02-22 |
| 696 | 2008-02-25 | 3,604,000 | 160,000 | 0.30 | 1,196,196,104 | 3,820,240 | 1.060 | 2008-02-21 |
| 697 | 2008-02-22 | 3,444,000 | 200,000 | 0.29 | 1,196,196,104 | 3,719,520 | 1.080 | 2008-02-20 |
| 698 | 2008-02-21 | 3,244,000 | 46,000 | 0.27 | 1,196,196,104 | 3,535,960 | 1.090 | 2008-02-19 |
| 699 | 2008-02-20 | 3,198,000 | 70,000 | 0.27 | 1,196,196,104 | 3,549,780 | 1.110 | 2008-02-18 |
| 700 | 2008-02-19 | 3,128,000 | 20,000 | 0.26 | 1,196,196,104 | 3,597,200 | 1.150 | 2008-02-15 |
| 701 | 2008-02-18 | 3,108,000 | 80,000 | 0.26 | 1,196,196,104 | 3,667,440 | 1.180 | 2008-02-14 |
| 702 | 2008-02-15 | 3,028,000 | 22,000 | 0.25 | 1,196,196,104 | 3,573,040 | 1.180 | 2008-02-13 |
| 703 | 2008-02-14 | 3,006,000 | 222,000 | 0.25 | 1,196,196,104 | 3,667,320 | 1.220 | 2008-02-12 |
| 704 | 2008-02-13 | 2,784,000 | -32,000 | 0.23 | 1,196,196,104 | 3,591,360 | 1.290 | 2008-02-11 |
| 705 | 2008-02-11 | 2,816,000 | 100,000 | 0.24 | 1,196,196,104 | 3,745,280 | 1.330 | 2008-02-04 |
| 706 | 2008-02-05 | 2,716,000 | 144,000 | 0.23 | 1,196,196,104 | 3,693,760 | 1.360 | 2008-02-01 |
| 707 | 2008-02-04 | 2,572,000 | -20,000 | 0.22 | 1,196,196,104 | 3,600,800 | 1.400 | 2008-01-31 |
| 708 | 2008-02-01 | 2,592,000 | -114,000 | 0.22 | 1,196,196,104 | 3,654,720 | 1.410 | 2008-01-30 |
| 709 | 2008-01-31 | 2,706,000 | 62,000 | 0.23 | 1,196,196,104 | 3,598,980 | 1.330 | 2008-01-29 |
| 710 | 2008-01-30 | 2,644,000 | 90,000 | 0.22 | 1,196,196,104 | 3,437,200 | 1.300 | 2008-01-28 |
| 711 | 2008-01-29 | 2,554,000 | -70,000 | 0.21 | 1,196,196,104 | 3,524,520 | 1.380 | 2008-01-25 |
| 712 | 2008-01-28 | 2,624,000 | 110,000 | 0.22 | 1,196,196,104 | 3,175,040 | 1.210 | 2008-01-24 |
| 713 | 2008-01-25 | 2,514,000 | -24,000 | 0.21 | 1,196,196,104 | 2,941,380 | 1.170 | 2008-01-23 |
| 714 | 2008-01-24 | 2,538,000 | -18,000 | 0.21 | 1,196,196,104 | 3,933,900 | 1.550 | 2008-01-22 |
| 715 | 2008-01-22 | 2,556,000 | 20,000 | 0.21 | 1,196,196,104 | 4,984,200 | 1.950 | 2008-01-18 |
| 716 | 2008-01-21 | 2,536,000 | 20,000 | 0.21 | 1,196,196,104 | 4,666,240 | 1.840 | 2008-01-17 |
| 717 | 2008-01-18 | 2,516,000 | 10,000 | 0.21 | 1,196,196,104 | 4,503,640 | 1.790 | 2008-01-16 |
| 718 | 2008-01-17 | 2,506,000 | 26,000 | 0.21 | 1,196,196,104 | 4,736,340 | 1.890 | 2008-01-15 |
| 719 | 2008-01-16 | 2,480,000 | 92,000 | 0.21 | 1,196,196,104 | 4,960,000 | 2.000 | 2008-01-14 |
| 720 | 2008-01-15 | 2,388,000 | 60,000 | 0.20 | 1,196,196,104 | 5,062,560 | 2.120 | 2008-01-11 |
| 721 | 2008-01-14 | 2,328,000 | 48,000 | 0.19 | 1,196,196,104 | 4,912,080 | 2.110 | 2008-01-10 |
| 722 | 2008-01-11 | 2,280,000 | 36,000 | 0.19 | 1,196,196,104 | 4,765,200 | 2.090 | 2008-01-09 |
| 723 | 2008-01-09 | 2,244,000 | 16,000 | 0.19 | 1,196,196,104 | 4,712,400 | 2.100 | 2008-01-07 |
| 724 | 2008-01-08 | 2,228,000 | 26,000 | 0.19 | 1,196,196,104 | 4,745,640 | 2.130 | 2008-01-04 |
| 725 | 2008-01-07 | 2,202,000 | 50,000 | 0.18 | 1,196,196,104 | 4,580,160 | 2.080 | 2008-01-03 |
| 726 | 2008-01-03 | 2,152,000 | 10,000 | 0.18 | 1,196,196,104 | 4,691,360 | 2.180 | 2007-12-28 |
| 727 | 2007-12-21 | 2,142,000 | 10,000 | 0.18 | 1,196,196,104 | 4,626,720 | 2.160 | 2007-12-19 |
| 728 | 2007-12-18 | 2,132,000 | -20,000 | 0.18 | 1,196,196,104 | 4,903,600 | 2.300 | 2007-12-14 |
| 729 | 2007-12-14 | 2,152,000 | 8,000 | 0.18 | 1,196,196,104 | 4,755,920 | 2.210 | 2007-12-12 |
| 730 | 2007-12-13 | 2,144,000 | 24,000 | 0.18 | 1,196,196,104 | 4,802,560 | 2.240 | 2007-12-11 |
| 731 | 2007-12-07 | 2,120,000 | -250,000 | 0.18 | 1,196,196,104 | 4,770,000 | 2.250 | 2007-12-05 |
| 732 | 2007-12-03 | 2,370,000 | 250,000 | 0.20 | 1,196,196,104 | 5,119,200 | 2.160 | 2007-11-29 |
| 733 | 2007-11-13 | 2,120,000 | -6,000 | 0.18 | 1,195,422,104 | 5,194,000 | 2.450 | 2007-11-09 |
| 734 | 2007-11-08 | 2,126,000 | -8,000 | 0.18 | 1,195,422,104 | 5,102,400 | 2.400 | 2007-11-06 |
| 735 | 2007-11-05 | 2,134,000 | -22,000 | 0.18 | 1,195,422,104 | 5,164,280 | 2.420 | 2007-11-01 |
| 736 | 2007-11-02 | 2,156,000 | 8,000 | 0.18 | 1,195,422,104 | 5,239,080 | 2.430 | 2007-10-31 |
| 737 | 2007-10-25 | 2,148,000 | 52,000 | 0.18 | 1,195,422,104 | 5,198,160 | 2.420 | 2007-10-23 |
| 738 | 2007-10-24 | 2,096,000 | 38,000 | 0.18 | 1,195,422,104 | 5,219,040 | 2.490 | 2007-10-22 |
| 739 | 2007-10-22 | 2,058,000 | 10,000 | 0.17 | 1,195,422,104 | 5,494,860 | 2.670 | 2007-10-17 |
| 740 | 2007-10-16 | 2,048,000 | 18,000 | 0.17 | 1,195,422,104 | 5,427,200 | 2.650 | 2007-10-12 |
| 741 | 2007-10-11 | 2,030,000 | 48,000 | 0.17 | 1,195,422,104 | 5,440,400 | 2.680 | 2007-10-09 |
| 742 | 2007-10-10 | 1,982,000 | 86,000 | 0.17 | 1,195,422,104 | 5,252,300 | 2.650 | 2007-10-08 |
| 743 | 2007-10-08 | 1,896,000 | 10,000 | 0.16 | 1,195,422,104 | 4,777,920 | 2.520 | 2007-10-04 |
| 744 | 2007-10-04 | 1,886,000 | -4,000 | 0.16 | 1,195,422,104 | 5,016,760 | 2.660 | 2007-10-02 |
| 745 | 2007-10-02 | 1,890,000 | -26,000 | 0.16 | 1,195,422,104 | 4,762,800 | 2.520 | 2007-09-27 |
| 746 | 2007-09-25 | 1,916,000 | 14,000 | 0.16 | 1,195,422,104 | 4,694,200 | 2.450 | 2007-09-21 |
| 747 | 2007-09-19 | 1,902,000 | -6,000 | 0.16 | 1,195,422,104 | 4,716,960 | 2.480 | 2007-09-17 |
| 748 | 2007-09-17 | 1,908,000 | -2,000 | 0.16 | 1,195,422,104 | 4,655,520 | 2.440 | 2007-09-13 |
| 749 | 2007-09-11 | 1,910,000 | 6,000 | 0.16 | 1,195,422,104 | 4,660,400 | 2.440 | 2007-09-07 |
| 750 | 2007-09-10 | 1,904,000 | -20,000 | 0.16 | 1,195,422,104 | 4,817,120 | 2.530 | 2007-09-06 |
| 751 | 2007-09-07 | 1,924,000 | 2,000 | 0.16 | 1,195,422,104 | 4,713,800 | 2.450 | 2007-09-05 |
| 752 | 2007-09-05 | 1,922,000 | -6,000 | 0.16 | 1,195,422,104 | 4,478,260 | 2.330 | 2007-09-03 |
| 753 | 2007-09-03 | 1,928,000 | 20,000 | 0.16 | 1,195,422,104 | 4,395,840 | 2.280 | 2007-08-30 |
| 754 | 2007-08-31 | 1,908,000 | -16,000 | 0.16 | 1,195,422,104 | 4,293,000 | 2.250 | 2007-08-29 |
| 755 | 2007-08-22 | 1,924,000 | 6,000 | 0.16 | 1,195,422,104 | 4,117,360 | 2.140 | 2007-08-20 |
| 756 | 2007-08-21 | 1,918,000 | -40,000 | 0.16 | 1,195,422,104 | 3,874,360 | 2.020 | 2007-08-17 |
| 757 | 2007-08-20 | 1,958,000 | -12,000 | 0.16 | 1,195,422,104 | 4,092,220 | 2.090 | 2007-08-16 |
| 758 | 2007-08-16 | 1,970,000 | 10,000 | 0.16 | 1,195,422,104 | 4,373,400 | 2.220 | 2007-08-14 |
| 759 | 2007-08-14 | 1,960,000 | 4,000 | 0.16 | 1,195,422,104 | 4,076,800 | 2.080 | 2007-08-10 |
| 760 | 2007-08-13 | 1,956,000 | -12,000 | 0.16 | 1,195,422,104 | 4,205,400 | 2.150 | 2007-08-09 |
| 761 | 2007-08-09 | 1,968,000 | 80,000 | 0.16 | 1,195,422,104 | 4,034,400 | 2.050 | 2007-08-07 |
| 762 | 2007-08-08 | 1,888,000 | 6,000 | 0.16 | 1,195,422,104 | 3,964,800 | 2.100 | 2007-08-06 |
| 763 | 2007-08-07 | 1,882,000 | 40,000 | 0.16 | 1,195,422,104 | 4,140,400 | 2.200 | 2007-08-03 |
| 764 | 2007-08-06 | 1,842,000 | -190,000 | 0.15 | 1,195,422,104 | 4,015,560 | 2.180 | 2007-08-02 |
| 765 | 2007-08-03 | 2,032,000 | 10,000 | 0.17 | 1,195,422,104 | 4,673,600 | 2.300 | 2007-08-01 |
| 766 | 2007-08-02 | 2,022,000 | -106,000 | 0.17 | 1,195,422,104 | 4,852,800 | 2.400 | 2007-07-31 |
| 767 | 2007-08-01 | 2,128,000 | -108,000 | 0.18 | 1,195,422,104 | 5,085,920 | 2.390 | 2007-07-30 |
| 768 | 2007-07-31 | 2,236,000 | -28,000 | 0.19 | 1,195,422,104 | 5,366,400 | 2.400 | 2007-07-27 |
| 769 | 2007-07-30 | 2,264,000 | 8,000 | 0.19 | 1,195,406,104 | 5,682,640 | 2.510 | 2007-07-26 |
| 770 | 2007-07-27 | 2,256,000 | -4,000 | 0.19 | 1,195,406,104 | 5,662,560 | 2.510 | 2007-07-25 |
| 771 | 2007-07-26 | 2,260,000 | 38,000 | 0.19 | 1,195,406,104 | 5,672,600 | 2.510 | 2007-07-24 |
| 772 | 2007-07-25 | 2,222,000 | 32,000 | 0.19 | 1,195,406,104 | 5,377,240 | 2.420 | 2007-07-23 |
| 773 | 2007-07-24 | 2,190,000 | -8,000 | 0.18 | 1,195,406,104 | 5,453,100 | 2.490 | 2007-07-20 |
| 774 | 2007-07-23 | 2,198,000 | -2,000 | 0.18 | 1,195,406,104 | 5,341,140 | 2.430 | 2007-07-19 |
| 775 | 2007-07-20 | 2,200,000 | -4,000 | 0.18 | 1,195,406,104 | 5,478,000 | 2.490 | 2007-07-18 |
| 776 | 2007-07-19 | 2,204,000 | 12,000 | 0.18 | 1,195,406,104 | 5,421,840 | 2.460 | 2007-07-17 |
| 777 | 2007-07-18 | 2,192,000 | -8,000 | 0.18 | 1,195,406,104 | 5,523,840 | 2.520 | 2007-07-16 |
| 778 | 2007-07-17 | 2,200,000 | 318,000 | 0.18 | 1,195,406,104 | 5,522,000 | 2.510 | 2007-07-13 |
| 779 | 2007-07-16 | 1,882,000 | 10,000 | 0.16 | 1,195,406,104 | 4,855,560 | 2.580 | 2007-07-12 |
| 780 | 2007-07-12 | 1,872,000 | 6,000 | 0.16 | 1,195,406,104 | 5,035,680 | 2.690 | 2007-07-10 |
| 781 | 2007-07-11 | 1,866,000 | -10,000 | 0.16 | 1,195,406,104 | 5,150,160 | 2.760 | 2007-07-09 |
| 782 | 2007-07-09 | 1,876,000 | -8,000 | 0.16 | 1,195,406,104 | 5,252,800 | 2.800 | 2007-07-05 |
| 783 | 2007-07-06 | 1,884,000 | -16,000 | 0.16 | 1,195,406,104 | 5,162,160 | 2.740 | 2007-07-04 |
| 784 | 2007-07-05 | 1,900,000 | 4,000 | 0.16 | 1,195,406,104 | 5,301,000 | 2.790 | 2007-07-03 |
| 785 | 2007-07-04 | 1,896,000 | -8,000 | 0.16 | 1,195,406,104 | 4,740,000 | 2.500 | 2007-06-29 |
| 786 | 2007-07-03 | 1,904,000 | 6,000 | 0.16 | 1,195,406,104 | 4,874,240 | 2.560 | 2007-06-28 |
| 787 | 2007-06-29 | 1,898,000 | -108,000 | 0.16 | 1,195,406,104 | 4,612,140 | 2.430 | 2007-06-27 |
| 788 | 2007-06-28 | 2,006,000 | 54,000 | 0.17 | 1,195,406,104 | 4,954,820 | 2.470 | 2007-06-26 |
| 789 | 2007-06-27 | 1,952,000 | 30,000 | 0.16 | 1,195,406,104 | 4,880,000 | 2.500 | 2007-06-25 |
| 790 | 2007-06-26 | 1,922,000 | 0.16 | 1,195,406,104 | 4,805,000 | 2.500 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group