PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 455,970,916 | 6,000 | 36.09 | 1,263,554,566 | 2026-01-31 |
| 2 | 2026-02-12 | 455,964,916 | 2,000 | 36.09 | 1,263,554,566 | 2026-01-31 |
| 3 | 2026-02-02 | 455,962,916 | 18,000 | 36.09 | 1,263,554,566 | 2026-01-31 |
| 4 | 2026-01-26 | 455,944,916 | -18,000 | 36.08 | 1,263,536,566 | 2025-12-31 |
| 5 | 2026-01-23 | 455,962,916 | 60,000 | 36.09 | 1,263,536,566 | 2025-12-31 |
| 6 | 2026-01-06 | 455,902,916 | -48,000 | 36.08 | 1,263,536,566 | 2025-12-31 |
| 7 | 2025-12-31 | 455,950,916 | 106,000 | 36.09 | 1,263,536,566 | 2025-12-31 |
| 8 | 2025-12-01 | 455,844,916 | 148,000 | 36.08 | 1,263,430,566 | 2025-11-30 |
| 9 | 2025-10-16 | 455,696,916 | -62,000 | 36.07 | 1,263,256,566 | 2025-09-30 |
| 10 | 2025-10-14 | 455,758,916 | -36,000 | 36.08 | 1,263,256,566 | 2025-09-30 |
| 11 | 2025-09-30 | 455,794,916 | 62,000 | 36.08 | 1,263,256,566 | 2025-09-30 |
| 12 | 2025-09-18 | 455,732,916 | -282,000 | 36.08 | 1,263,194,566 | 2025-08-31 |
| 13 | 2025-09-09 | 456,014,916 | -36,000 | 36.10 | 1,263,194,566 | 2025-08-31 |
| 14 | 2025-09-01 | 456,050,916 | 258,000 | 36.10 | 1,263,194,566 | 2025-08-31 |
| 15 | 2025-08-21 | 455,792,916 | -282,000 | 36.09 | 1,262,936,566 | 2025-07-31 |
| 16 | 2025-08-08 | 456,074,916 | -18,000 | 36.11 | 1,262,936,566 | 2025-07-31 |
| 17 | 2025-07-31 | 456,092,916 | 1,150,000 | 36.11 | 1,262,936,566 | 2025-07-31 |
| 18 | 2025-07-29 | 454,942,916 | -136,000 | 36.06 | 1,261,786,566 | 2025-06-30 |
| 19 | 2025-07-23 | 455,078,916 | -68,000 | 36.07 | 1,261,786,566 | 2025-06-30 |
| 20 | 2025-07-22 | 455,146,916 | -46,000 | 36.07 | 1,261,786,566 | 2025-06-30 |
| 21 | 2025-07-02 | 455,192,916 | -1,832,644 | 36.08 | 1,261,786,566 | 2025-06-30 |
| 22 | 2025-06-10 | 457,025,560 | -8,007,888 | 36.22 | 1,261,786,566 | 2025-05-31 |
| 23 | 2025-05-21 | 465,033,448 | 8,065,692 | 36.86 | 1,261,508,566 | 2025-05-21 |
| 24 | 2025-04-16 | 456,967,756 | 2,000 | 36.52 | 1,251,430,104 | 2025-03-31 |
| 25 | 2025-04-15 | 456,965,756 | -284,000 | 36.52 | 1,251,430,104 | 2025-03-31 |
| 26 | 2025-03-31 | 457,249,756 | -104,000 | 36.54 | 1,251,430,104 | 2025-03-31 |
| 27 | 2025-03-26 | 457,353,756 | -2,832,000 | 36.55 | 1,251,430,104 | 2025-03-24 |
| 28 | 2025-03-25 | 460,185,756 | -528,000 | 36.77 | 1,251,430,104 | 2025-03-24 |
| 29 | 2025-03-24 | 460,713,756 | 872,000 | 36.81 | 1,251,430,104 | 2025-03-24 |
| 30 | 2025-03-21 | 459,841,756 | -72,000 | 36.77 | 1,250,558,104 | 2025-03-11 |
| 31 | 2025-03-20 | 459,913,756 | -4,954,000 | 36.78 | 1,250,558,104 | 2025-03-11 |
| 32 | 2025-03-11 | 464,867,756 | 7,768,000 | 37.17 | 1,250,558,104 | 2025-03-11 |
| 33 | 2025-03-06 | 457,099,756 | -24,000 | 36.78 | 1,242,772,104 | 2025-02-28 |
| 34 | 2025-02-28 | 457,123,756 | 326,000 | 36.78 | 1,242,772,104 | 2025-02-28 |
| 35 | 2025-02-12 | 456,797,756 | -16,000 | 36.77 | 1,242,356,104 | 2025-01-31 |
| 36 | 2025-02-04 | 456,813,756 | 50,000 | 36.77 | 1,242,356,104 | 2025-01-31 |
| 37 | 2025-02-03 | 456,763,756 | 520,000 | 36.77 | 1,242,356,104 | 2025-01-31 |
| 38 | 2025-01-24 | 456,243,756 | -408,000 | 36.74 | 1,241,866,104 | 2024-12-31 |
| 39 | 2025-01-21 | 456,651,756 | -378,000 | 36.77 | 1,241,866,104 | 2024-12-31 |
| 40 | 2025-01-13 | 457,029,756 | 4,000 | 36.80 | 1,241,866,104 | 2024-12-31 |
| 41 | 2025-01-03 | 457,025,756 | -264,000 | 36.80 | 1,241,866,104 | 2024-12-31 |
| 42 | 2024-12-31 | 457,289,756 | 378,000 | 36.82 | 1,241,866,104 | 2024-12-31 |
| 43 | 2024-12-13 | 456,911,756 | -54,000 | 36.80 | 1,241,488,104 | 2024-11-30 |
| 44 | 2024-12-02 | 456,965,756 | 582,000 | 36.81 | 1,241,488,104 | 2024-11-30 |
| 45 | 2024-11-12 | 456,383,756 | -50,000 | 36.78 | 1,240,906,104 | 2024-10-31 |
| 46 | 2024-11-04 | 456,433,756 | -4,680,000 | 36.78 | 1,240,906,104 | 2024-10-31 |
| 47 | 2024-10-31 | 461,113,756 | 50,000 | 37.16 | 1,240,906,104 | 2024-10-31 |
| 48 | 2024-09-30 | 461,063,756 | 88,000 | 37.16 | 1,240,856,104 | 2024-09-30 |
| 49 | 2024-09-27 | 460,975,756 | -296,000 | 37.15 | 1,240,768,104 | 2024-08-31 |
| 50 | 2024-09-26 | 461,271,756 | 10 | 37.18 | 1,240,768,104 | 2024-08-31 |
| 51 | 2024-09-23 | 461,271,746 | -12,000 | 37.18 | 1,240,768,104 | 2024-08-31 |
| 52 | 2024-09-20 | 461,283,746 | 220,000 | 37.18 | 1,240,768,104 | 2024-08-31 |
| 53 | 2024-09-02 | 461,063,746 | 318,000 | 37.16 | 1,240,768,104 | 2024-08-31 |
| 54 | 2024-07-31 | 460,745,746 | 296,000 | 37.14 | 1,240,450,104 | 2024-07-31 |
| 55 | 2024-07-30 | 460,449,746 | 46,000 | 37.13 | 1,240,154,104 | 2024-06-30 |
| 56 | 2024-06-27 | 460,403,746 | -150,000 | 37.12 | 1,240,154,104 | 2024-05-31 |
| 57 | 2024-05-31 | 460,553,746 | 414,000 | 37.14 | 1,240,154,104 | 2024-05-31 |
| 58 | 2024-05-27 | 460,139,746 | -10,000 | 37.12 | 1,239,740,104 | 2024-04-30 |
| 59 | 2024-04-08 | 460,149,746 | 10,000 | 37.12 | 1,239,740,104 | 2024-03-31 |
| 60 | 2024-04-03 | 460,139,746 | 100 | 37.12 | 1,239,740,104 | 2024-03-31 |
| 61 | 2024-03-22 | 460,139,646 | -696,000 | 37.12 | 1,239,740,104 | 2024-02-29 |
| 62 | 2024-02-29 | 460,835,646 | 524,000 | 37.17 | 1,239,740,104 | 2024-02-29 |
| 63 | 2023-11-30 | 460,311,646 | 86,000 | 37.15 | 1,239,216,104 | 2023-11-30 |
| 64 | 2023-08-31 | 460,225,646 | 92,000 | 37.14 | 1,239,130,104 | 2023-08-31 |
| 65 | 2023-08-14 | 460,133,646 | -10,000 | 37.14 | 1,239,038,104 | 2023-07-31 |
| 66 | 2023-07-26 | 460,143,646 | -48,000 | 37.14 | 1,239,038,104 | 2023-06-30 |
| 67 | 2023-07-04 | 460,191,646 | -550,000 | 37.14 | 1,239,038,104 | 2023-06-30 |
| 68 | 2023-05-31 | 460,741,646 | 550,000 | 37.19 | 1,239,038,104 | 2023-05-31 |
| 69 | 2023-05-11 | 460,191,646 | -500,000 | 37.16 | 1,238,488,104 | 2023-04-30 |
| 70 | 2023-05-10 | 460,691,646 | -30,000 | 37.20 | 1,238,488,104 | 2023-04-30 |
| 71 | 2023-04-24 | 460,721,646 | -92,000 | 37.20 | 1,238,488,104 | 2023-03-31 |
| 72 | 2023-03-31 | 460,813,646 | 56,000 | 37.21 | 1,238,488,104 | 2023-03-31 |
| 73 | 2023-03-27 | 460,757,646 | -376,000 | 37.20 | 1,238,432,104 | 2023-02-28 |
| 74 | 2023-02-28 | 461,133,646 | 174,000 | 37.24 | 1,238,432,104 | 2023-02-28 |
| 75 | 2023-01-03 | 460,959,646 | -100,000 | 37.23 | 1,238,258,104 | 2022-12-31 |
| 76 | 2022-10-24 | 461,059,646 | -500,000 | 37.23 | 1,238,258,104 | 2022-09-30 |
| 77 | 2022-09-30 | 461,559,646 | 30,000 | 37.27 | 1,238,258,104 | 2022-09-30 |
| 78 | 2022-09-16 | 461,529,646 | -2,000 | 37.27 | 1,238,258,104 | 2022-08-31 |
| 79 | 2022-06-28 | 461,531,646 | -26,000 | 37.27 | 1,238,258,104 | 2022-05-31 |
| 80 | 2022-05-04 | 461,557,646 | -4,000 | 37.27 | 1,238,258,104 | 2022-04-30 |
| 81 | 2022-04-21 | 461,561,646 | 20,000 | 37.28 | 1,238,258,104 | 2022-03-31 |
| 82 | 2022-03-21 | 461,541,646 | 4,000 | 37.27 | 1,238,258,104 | 2022-02-28 |
| 83 | 2022-02-28 | 461,537,646 | 50,000 | 37.27 | 1,238,258,104 | 2022-02-28 |
| 84 | 2021-10-18 | 461,487,646 | -960,000 | 37.27 | 1,238,208,104 | 2021-09-30 |
| 85 | 2021-08-27 | 462,447,646 | 40,000 | 37.35 | 1,238,208,104 | 2021-07-31 |
| 86 | 2021-08-02 | 462,407,646 | 50,000 | 37.34 | 1,238,208,104 | 2021-07-31 |
| 87 | 2021-06-01 | 462,357,646 | 500,000 | 37.34 | 1,238,158,104 | 2021-05-31 |
| 88 | 2021-05-26 | 461,857,646 | 4,000 | 37.30 | 1,238,158,104 | 2021-04-30 |
| 89 | 2021-04-23 | 461,853,646 | 160,000 | 37.30 | 1,238,158,104 | 2021-03-31 |
| 90 | 2021-03-31 | 461,693,646 | 102,000 | 37.29 | 1,238,158,104 | 2021-03-31 |
| 91 | 2021-02-25 | 461,591,646 | -48,000 | 37.28 | 1,238,056,104 | 2021-01-31 |
| 92 | 2021-01-13 | 461,639,646 | -30,000 | 37.29 | 1,238,056,104 | 2020-12-31 |
| 93 | 2020-12-31 | 461,669,646 | 46,000 | 37.29 | 1,238,056,104 | 2020-12-31 |
| 94 | 2020-12-22 | 461,623,646 | -16,000 | 37.29 | 1,238,010,104 | 2020-11-30 |
| 95 | 2020-11-24 | 461,639,646 | -368,000 | 37.29 | 1,238,010,104 | 2020-10-31 |
| 96 | 2020-11-20 | 462,007,646 | 2,000 | 37.32 | 1,238,010,104 | 2020-10-31 |
| 97 | 2020-10-30 | 462,005,646 | -110,000 | 37.32 | 1,238,010,104 | 2020-09-30 |
| 98 | 2020-10-21 | 462,115,646 | 100,000 | 37.33 | 1,238,010,104 | 2020-09-30 |
| 99 | 2020-10-14 | 462,015,646 | -2,000 | 37.32 | 1,238,010,104 | 2020-09-30 |
| 100 | 2020-08-26 | 462,017,646 | 20,000 | 37.32 | 1,238,010,104 | 2020-07-31 |
| 101 | 2020-08-19 | 461,997,646 | -20,000 | 37.32 | 1,238,010,104 | 2020-07-31 |
| 102 | 2020-08-18 | 462,017,646 | 10,000 | 37.32 | 1,238,010,104 | 2020-07-31 |
| 103 | 2020-07-13 | 462,007,646 | -20,000 | 37.32 | 1,238,010,104 | 2020-06-30 |
| 104 | 2020-06-10 | 462,027,646 | 902,000 | 37.32 | 1,238,010,104 | 2020-05-31 |
| 105 | 2020-06-02 | 461,125,646 | 36,000 | 37.25 | 1,238,010,104 | 2020-05-31 |
| 106 | 2020-02-27 | 461,089,646 | 20,000 | 37.24 | 1,238,010,104 | 2020-01-31 |
| 107 | 2020-02-17 | 461,069,646 | 20,000 | 37.24 | 1,238,010,104 | 2020-01-31 |
| 108 | 2020-01-24 | 461,049,646 | -450,000 | 37.24 | 1,238,010,104 | 2019-12-31 |
| 109 | 2020-01-21 | 461,499,646 | -30,000 | 37.28 | 1,238,010,104 | 2019-12-31 |
| 110 | 2020-01-09 | 461,529,646 | -35,200 | 37.28 | 1,238,010,104 | 2019-12-31 |
| 111 | 2020-01-08 | 461,564,846 | 450,000 | 37.28 | 1,238,010,104 | 2019-12-31 |
| 112 | 2020-01-02 | 461,114,846 | 20,000 | 37.25 | 1,238,010,104 | 2019-12-31 |
| 113 | 2019-12-16 | 461,094,846 | -16,000 | 37.24 | 1,238,010,104 | 2019-11-30 |
| 114 | 2019-10-08 | 461,110,846 | -100,000 | 37.25 | 1,238,010,104 | 2019-09-30 |
| 115 | 2019-08-22 | 461,210,846 | 26,000 | 37.25 | 1,238,010,104 | 2019-07-31 |
| 116 | 2019-07-31 | 461,184,846 | 54,000 | 37.25 | 1,238,010,104 | 2019-07-31 |
| 117 | 2019-07-17 | 461,130,846 | -54,000 | 37.25 | 1,237,956,104 | 2019-06-30 |
| 118 | 2019-07-09 | 461,184,846 | -2,000 | 37.25 | 1,237,956,104 | 2019-06-30 |
| 119 | 2019-06-26 | 461,186,846 | 30,000 | 37.25 | 1,237,956,104 | 2019-05-31 |
| 120 | 2019-06-10 | 461,156,846 | -28,000 | 37.25 | 1,237,956,104 | 2019-05-31 |
| 121 | 2019-06-04 | 461,184,846 | -212,000 | 37.25 | 1,237,956,104 | 2019-05-31 |
| 122 | 2019-05-31 | 461,396,846 | 240,000 | 37.27 | 1,237,956,104 | 2019-05-31 |
| 123 | 2019-03-29 | 461,156,846 | -4,000 | 37.26 | 1,237,716,104 | 2019-02-28 |
| 124 | 2019-03-18 | 461,160,846 | -4,000 | 37.26 | 1,237,716,104 | 2019-02-28 |
| 125 | 2019-03-11 | 461,164,846 | -1,600,000 | 37.26 | 1,237,716,104 | 2019-02-28 |
| 126 | 2019-02-27 | 462,764,846 | 120,000 | 37.39 | 1,237,716,104 | 2019-02-27 |
| 127 | 2019-02-21 | 462,644,846 | 2,400,000 | 37.38 | 1,237,596,104 | 2019-02-21 |
| 128 | 2019-02-13 | 460,244,846 | 4,000 | 37.26 | 1,235,196,104 | 2019-01-31 |
| 129 | 2019-01-14 | 460,240,846 | -44,000 | 37.26 | 1,235,196,104 | 2018-12-31 |
| 130 | 2018-11-15 | 460,284,846 | 2,000 | 37.26 | 1,235,196,104 | 2018-10-31 |
| 131 | 2018-11-13 | 460,282,846 | -81,600 | 37.26 | 1,235,196,104 | 2018-10-31 |
| 132 | 2018-10-31 | 460,364,446 | 34,000 | 37.27 | 1,235,196,104 | 2018-10-31 |
| 133 | 2018-09-21 | 460,330,446 | 8,000 | 37.27 | 1,235,162,104 | 2018-08-31 |
| 134 | 2018-08-22 | 460,322,446 | -2 | 37.27 | 1,235,162,104 | 2018-07-31 |
| 135 | 2018-08-08 | 460,322,448 | -10,000 | 37.27 | 1,235,162,104 | 2018-07-31 |
| 136 | 2018-08-02 | 460,332,448 | -20,000 | 37.27 | 1,235,162,104 | 2018-07-31 |
| 137 | 2018-07-13 | 460,352,448 | -10,000 | 37.27 | 1,235,162,104 | 2018-06-30 |
| 138 | 2018-06-25 | 460,362,448 | -2,000 | 37.27 | 1,235,162,104 | 2018-05-31 |
| 139 | 2018-06-14 | 460,364,448 | -110,000 | 37.27 | 1,235,162,104 | 2018-05-31 |
| 140 | 2018-06-12 | 460,474,448 | -6,000 | 37.28 | 1,235,162,104 | 2018-05-31 |
| 141 | 2018-05-31 | 460,480,448 | 192,000 | 37.28 | 1,235,162,104 | 2018-05-31 |
| 142 | 2018-05-23 | 460,288,448 | -28,000 | 37.27 | 1,234,970,104 | 2018-04-30 |
| 143 | 2018-04-26 | 460,316,448 | -10,000 | 37.27 | 1,234,970,104 | 2018-03-31 |
| 144 | 2018-04-25 | 460,326,448 | -4,000 | 37.27 | 1,234,970,104 | 2018-03-31 |
| 145 | 2018-04-13 | 460,330,448 | -6,000 | 37.27 | 1,234,970,104 | 2018-03-31 |
| 146 | 2018-04-10 | 460,336,448 | -10,000 | 37.28 | 1,234,970,104 | 2018-03-31 |
| 147 | 2018-03-26 | 460,346,448 | -1,900,000 | 37.28 | 1,234,970,104 | 2018-03-14 |
| 148 | 2018-03-14 | 462,246,448 | 2,860,000 | 37.43 | 1,234,970,104 | 2018-03-14 |
| 149 | 2018-03-09 | 459,386,448 | -10,000 | 37.28 | 1,232,110,104 | 2018-02-28 |
| 150 | 2018-02-28 | 459,396,448 | -10,000 | 37.29 | 1,232,110,104 | 2018-02-28 |
| 151 | 2018-02-09 | 459,406,448 | -10,000 | 37.29 | 1,232,110,104 | 2018-01-31 |
| 152 | 2018-02-08 | 459,416,448 | -1,750,000 | 37.29 | 1,232,110,104 | 2018-01-31 |
| 153 | 2018-01-31 | 461,166,448 | 1,760,000 | 37.43 | 1,232,110,104 | 2018-01-31 |
| 154 | 2018-01-11 | 459,406,448 | 50,000 | 37.34 | 1,230,350,104 | 2017-12-31 |
| 155 | 2017-11-30 | 459,356,448 | 130,000 | 37.34 | 1,230,350,104 | 2017-11-30 |
| 156 | 2017-11-29 | 459,226,448 | -16,000 | 37.33 | 1,230,220,104 | 2017-10-31 |
| 157 | 2017-11-21 | 459,242,448 | -200,000 | 37.33 | 1,230,220,104 | 2017-10-31 |
| 158 | 2017-11-17 | 459,442,448 | -114,000 | 37.35 | 1,230,220,104 | 2017-10-31 |
| 159 | 2017-08-31 | 459,556,448 | 96,000 | 37.36 | 1,230,220,104 | 2017-08-31 |
| 160 | 2017-08-28 | 459,460,448 | -12,000 | 37.35 | 1,230,124,104 | 2017-07-31 |
| 161 | 2017-08-25 | 459,472,448 | -6,000 | 37.35 | 1,230,124,104 | 2017-07-31 |
| 162 | 2017-07-31 | 459,478,448 | 12,000 | 37.35 | 1,230,124,104 | 2017-07-31 |
| 163 | 2017-07-28 | 459,466,448 | 58,000 | 37.35 | 1,230,112,104 | 2017-06-30 |
| 164 | 2017-07-24 | 459,408,448 | -26,000 | 37.35 | 1,230,112,104 | 2017-06-30 |
| 165 | 2017-07-20 | 459,434,448 | -182,000 | 37.35 | 1,230,112,104 | 2017-06-30 |
| 166 | 2017-07-14 | 459,616,448 | -60,000 | 37.36 | 1,230,112,104 | 2017-06-30 |
| 167 | 2017-07-03 | 459,676,448 | 2,000 | 37.37 | 1,230,112,104 | 2017-06-30 |
| 168 | 2017-06-30 | 459,674,448 | 124,000 | 37.37 | 1,230,112,104 | 2017-06-30 |
| 169 | 2017-06-22 | 459,550,448 | 38,000 | 37.36 | 1,230,008,104 | 2017-05-31 |
| 170 | 2017-06-12 | 459,512,448 | -154,000 | 37.36 | 1,230,008,104 | 2017-05-31 |
| 171 | 2017-06-08 | 459,666,448 | -146,000 | 37.37 | 1,230,008,104 | 2017-05-31 |
| 172 | 2017-05-31 | 459,812,448 | 750,000 | 37.38 | 1,230,008,104 | 2017-05-31 |
| 173 | 2017-05-24 | 459,062,448 | 2,000 | 37.34 | 1,229,258,104 | 2017-04-30 |
| 174 | 2017-05-19 | 459,060,448 | -200,000 | 37.34 | 1,229,258,104 | 2017-04-30 |
| 175 | 2017-05-17 | 459,260,448 | -72,000 | 37.36 | 1,229,258,104 | 2017-04-30 |
| 176 | 2017-05-16 | 459,332,448 | -188,000 | 37.37 | 1,229,258,104 | 2017-04-30 |
| 177 | 2017-05-10 | 459,520,448 | -12,000 | 37.38 | 1,229,258,104 | 2017-04-30 |
| 178 | 2017-04-25 | 459,532,448 | -10,000 | 37.38 | 1,229,258,104 | 2017-03-31 |
| 179 | 2017-04-19 | 459,542,448 | -12,000 | 37.38 | 1,229,258,104 | 2017-03-31 |
| 180 | 2017-04-11 | 459,554,448 | -10,000 | 37.38 | 1,229,258,104 | 2017-03-31 |
| 181 | 2017-04-10 | 459,564,448 | -24,000 | 37.39 | 1,229,258,104 | 2017-03-31 |
| 182 | 2017-04-06 | 459,588,448 | -6,000 | 37.39 | 1,229,258,104 | 2017-03-31 |
| 183 | 2017-04-03 | 459,594,448 | -200,000 | 37.39 | 1,229,258,104 | 2017-03-31 |
| 184 | 2017-03-29 | 459,794,448 | -994,000 | 37.40 | 1,229,258,104 | 2017-03-27 |
| 185 | 2017-03-28 | 460,788,448 | -58,000 | 37.49 | 1,229,258,104 | 2017-03-27 |
| 186 | 2017-03-27 | 460,846,448 | 1,174,000 | 37.49 | 1,229,258,104 | 2017-03-27 |
| 187 | 2017-03-24 | 459,672,448 | -80,000 | 37.43 | 1,228,084,104 | 2017-03-06 |
| 188 | 2017-03-22 | 459,752,448 | -566,000 | 37.44 | 1,228,084,104 | 2017-03-06 |
| 189 | 2017-03-21 | 460,318,448 | -10,000 | 37.48 | 1,228,084,104 | 2017-03-06 |
| 190 | 2017-03-17 | 460,328,448 | -1,988,000 | 37.48 | 1,228,084,104 | 2017-03-06 |
| 191 | 2017-03-15 | 462,316,448 | -180,000 | 37.65 | 1,228,084,104 | 2017-03-06 |
| 192 | 2017-03-10 | 462,496,448 | 526,000 | 37.66 | 1,228,084,104 | 2017-03-06 |
| 193 | 2017-03-09 | 461,970,448 | -14,000 | 37.62 | 1,228,084,104 | 2017-03-06 |
| 194 | 2017-03-08 | 461,984,448 | 16,000 | 37.62 | 1,228,084,104 | 2017-03-06 |
| 195 | 2017-03-06 | 461,968,448 | 3,174,000 | 37.62 | 1,228,084,104 | 2017-03-06 |
| 196 | 2017-02-28 | 458,794,448 | 14,000 | 37.46 | 1,224,910,104 | 2017-02-28 |
| 197 | 2017-02-01 | 458,780,448 | -10,000 | 37.45 | 1,224,896,104 | 2017-01-31 |
| 198 | 2017-01-17 | 458,790,448 | -20,000 | 37.46 | 1,224,896,104 | 2016-12-31 |
| 199 | 2017-01-04 | 458,810,448 | -20,000 | 37.46 | 1,224,896,104 | 2016-12-31 |
| 200 | 2016-12-15 | 458,830,448 | 50,000 | 37.46 | 1,224,896,104 | 2016-11-30 |
| 201 | 2016-12-08 | 458,780,448 | -6,000 | 37.45 | 1,224,896,104 | 2016-11-30 |
| 202 | 2016-11-03 | 458,786,448 | 2,000 | 37.46 | 1,224,896,104 | 2016-10-31 |
| 203 | 2016-10-31 | 458,784,448 | -6,000 | 37.45 | 1,224,896,104 | 2016-10-31 |
| 204 | 2016-10-04 | 458,790,448 | 80,000 | 37.46 | 1,224,896,104 | 2016-09-30 |
| 205 | 2016-09-29 | 458,710,448 | -20,000 | 37.45 | 1,224,896,104 | 2016-08-31 |
| 206 | 2016-09-22 | 458,730,448 | -6,000 | 37.45 | 1,224,896,104 | 2016-08-31 |
| 207 | 2016-09-20 | 458,736,448 | -10,000 | 37.45 | 1,224,896,104 | 2016-08-31 |
| 208 | 2016-09-09 | 458,746,448 | 18,000 | 37.45 | 1,224,896,104 | 2016-08-31 |
| 209 | 2016-09-07 | 458,728,448 | -492,000 | 37.45 | 1,224,896,104 | 2016-08-31 |
| 210 | 2016-08-31 | 459,220,448 | 538,000 | 37.49 | 1,224,896,104 | 2016-08-31 |
| 211 | 2016-08-15 | 458,682,448 | 36,000 | 37.46 | 1,224,358,104 | 2016-07-31 |
| 212 | 2016-07-29 | 458,646,448 | 20,000 | 37.46 | 1,224,358,104 | 2016-06-30 |
| 213 | 2016-07-22 | 458,626,448 | -10,000 | 37.46 | 1,224,358,104 | 2016-06-30 |
| 214 | 2016-07-11 | 458,636,448 | 14,000 | 37.46 | 1,224,358,104 | 2016-06-30 |
| 215 | 2016-07-06 | 458,622,448 | 2,000 | 37.46 | 1,224,358,104 | 2016-06-30 |
| 216 | 2016-06-29 | 458,620,448 | 20,000 | 37.46 | 1,224,358,104 | 2016-05-31 |
| 217 | 2016-06-20 | 458,600,448 | 36,000 | 37.46 | 1,224,358,104 | 2016-05-31 |
| 218 | 2016-06-17 | 458,564,448 | -10,000 | 37.45 | 1,224,358,104 | 2016-05-31 |
| 219 | 2016-06-13 | 458,574,448 | -114,000 | 37.45 | 1,224,358,104 | 2016-05-31 |
| 220 | 2016-06-06 | 458,688,448 | 2,000 | 37.46 | 1,224,358,104 | 2016-05-31 |
| 221 | 2016-06-01 | 458,686,448 | -32,000 | 37.46 | 1,224,358,104 | 2016-05-31 |
| 222 | 2016-05-31 | 458,718,448 | 198,000 | 37.47 | 1,224,358,104 | 2016-05-31 |
| 223 | 2016-05-30 | 458,520,448 | 64,000 | 37.46 | 1,224,160,104 | 2016-04-30 |
| 224 | 2016-05-10 | 458,456,448 | -170,000 | 37.45 | 1,224,160,104 | 2016-04-30 |
| 225 | 2016-05-03 | 458,626,448 | 180,000 | 37.46 | 1,224,160,104 | 2016-04-30 |
| 226 | 2016-04-19 | 458,446,448 | -1,950 | 37.46 | 1,223,980,104 | 2016-03-31 |
| 227 | 2016-03-15 | 458,448,398 | 10,000 | 37.48 | 1,223,044,104 | 2016-02-29 |
| 228 | 2016-03-07 | 458,438,398 | -1,870,000 | 37.48 | 1,223,044,104 | 2016-02-29 |
| 229 | 2016-03-04 | 460,308,398 | 6,000 | 37.64 | 1,223,044,104 | 2016-02-29 |
| 230 | 2016-02-19 | 460,302,398 | 2,806,000 | 37.64 | 1,223,044,104 | 2016-02-19 |
| 231 | 2016-01-29 | 457,496,398 | 2,000 | 37.49 | 1,220,238,104 | 2015-12-31 |
| 232 | 2015-11-30 | 457,494,398 | 48,000 | 37.49 | 1,220,238,104 | 2015-11-30 |
| 233 | 2015-11-26 | 457,446,398 | 62,000 | 37.49 | 1,220,190,104 | 2015-11-26 |
| 234 | 2015-11-18 | 457,384,398 | -48,000 | 37.49 | 1,220,128,104 | 2015-10-31 |
| 235 | 2015-09-07 | 457,432,398 | 6,000 | 37.49 | 1,220,128,104 | 2015-08-31 |
| 236 | 2015-09-01 | 457,426,398 | -28,000 | 37.49 | 1,220,128,104 | 2015-08-31 |
| 237 | 2015-08-03 | 457,454,398 | -20,000 | 37.49 | 1,220,128,104 | 2015-07-31 |
| 238 | 2015-07-20 | 457,474,398 | -4,000 | 37.49 | 1,220,128,104 | 2015-06-30 |
| 239 | 2015-07-06 | 457,478,398 | -18,000 | 37.49 | 1,220,128,104 | 2015-06-30 |
| 240 | 2015-06-30 | 457,496,398 | 18,000 | 37.50 | 1,220,128,104 | 2015-06-30 |
| 241 | 2015-06-26 | 457,478,398 | 4,000 | 37.49 | 1,220,110,104 | 2015-05-31 |
| 242 | 2015-06-24 | 457,474,398 | -94,000 | 37.49 | 1,220,110,104 | 2015-05-31 |
| 243 | 2015-06-08 | 457,568,398 | -8,000 | 37.50 | 1,220,110,104 | 2015-05-31 |
| 244 | 2015-06-01 | 457,576,398 | 756,000 | 37.50 | 1,220,110,104 | 2015-05-31 |
| 245 | 2015-05-21 | 456,820,398 | -600,000 | 37.46 | 1,219,354,104 | 2015-04-30 |
| 246 | 2015-04-27 | 457,420,398 | -10,000 | 37.51 | 1,219,354,104 | 2015-03-31 |
| 247 | 2015-03-24 | 457,430,398 | -298,000 | 37.51 | 1,219,354,104 | 2015-03-16 |
| 248 | 2015-03-16 | 457,728,398 | 2,800,000 | 37.54 | 1,219,354,104 | 2015-03-16 |
| 249 | 2015-03-11 | 454,928,398 | -10,000 | 37.39 | 1,216,554,104 | 2015-03-03 |
| 250 | 2015-03-04 | 454,938,398 | 400 | 37.40 | 1,216,554,104 | 2015-03-03 |
| 251 | 2015-03-03 | 454,937,998 | 40,000 | 37.40 | 1,216,554,104 | 2015-03-03 |
| 252 | 2015-03-02 | 454,897,998 | 298,000 | 37.39 | 1,216,514,104 | 2015-02-28 |
| 253 | 2015-01-23 | 454,599,998 | -56,000 | 37.38 | 1,216,216,104 | 2014-12-31 |
| 254 | 2015-01-13 | 454,655,998 | 1,000,000 | 37.38 | 1,216,216,104 | 2014-12-31 |
| 255 | 2014-09-24 | 453,655,998 | 30,000 | 37.30 | 1,216,216,104 | 2014-08-31 |
| 256 | 2014-06-03 | 453,625,998 | 56,000 | 37.30 | 1,216,216,104 | 2014-05-31 |
| 257 | 2014-04-30 | 453,569,998 | 12,000 | 37.30 | 1,216,160,104 | 2014-04-30 |
| 258 | 2014-04-01 | 453,557,998 | -2,000 | 37.29 | 1,216,148,104 | 2014-03-31 |
| 259 | 2014-03-26 | 453,559,998 | 52,000 | 37.29 | 1,216,148,104 | 2014-03-26 |
| 260 | 2014-03-18 | 453,507,998 | 20,000 | 37.29 | 1,216,096,104 | 2014-02-28 |
| 261 | 2014-01-30 | 453,487,998 | -52,800 | 37.29 | 1,216,096,104 | 2013-12-31 |
| 262 | 2014-01-28 | 453,540,798 | 26,000 | 37.29 | 1,216,096,104 | 2013-12-31 |
| 263 | 2014-01-14 | 453,514,798 | -12,000 | 37.29 | 1,216,096,104 | 2013-12-31 |
| 264 | 2014-01-03 | 453,526,798 | -4,000 | 37.29 | 1,216,096,104 | 2013-12-31 |
| 265 | 2013-12-02 | 453,530,798 | 16,000 | 37.29 | 1,216,096,104 | 2013-11-30 |
| 266 | 2013-11-11 | 453,514,798 | 4,000 | 37.29 | 1,216,080,104 | 2013-10-31 |
| 267 | 2013-10-23 | 453,510,798 | 41 | 37.29 | 1,216,080,104 | 2013-09-30 |
| 268 | 2013-09-25 | 453,510,757 | -2,948,302 | 37.29 | 1,216,080,104 | 2013-08-31 |
| 269 | 2013-09-02 | 456,459,059 | 124,000 | 37.54 | 1,216,080,104 | 2013-08-31 |
| 270 | 2013-08-26 | 456,335,059 | -118,000 | 37.53 | 1,215,956,104 | 2013-07-31 |
| 271 | 2013-08-20 | 456,453,059 | -34,000 | 37.54 | 1,215,956,104 | 2013-07-31 |
| 272 | 2013-08-15 | 456,487,059 | -6,000 | 37.54 | 1,215,956,104 | 2013-07-31 |
| 273 | 2013-08-12 | 456,493,059 | 19,000,000 | 37.54 | 1,215,956,104 | 2013-07-31 |
| 274 | 2013-07-30 | 437,493,059 | -8,000 | 35.98 | 1,215,956,104 | 2013-06-30 |
| 275 | 2013-07-29 | 437,501,059 | -10,000 | 35.98 | 1,215,956,104 | 2013-06-30 |
| 276 | 2013-07-18 | 437,511,059 | -140,000 | 35.98 | 1,215,956,104 | 2013-06-30 |
| 277 | 2013-07-02 | 437,651,059 | 14,000 | 35.99 | 1,215,956,104 | 2013-06-30 |
| 278 | 2013-06-21 | 437,637,059 | -14,000 | 35.99 | 1,215,942,104 | 2013-05-31 |
| 279 | 2013-06-20 | 437,651,059 | 8,000 | 35.99 | 1,215,942,104 | 2013-05-31 |
| 280 | 2013-06-05 | 437,643,059 | -16,000 | 35.99 | 1,215,942,104 | 2013-05-31 |
| 281 | 2013-05-31 | 437,659,059 | 30,000 | 35.99 | 1,215,942,104 | 2013-05-31 |
| 282 | 2013-05-29 | 437,629,059 | -8,000 | 35.99 | 1,215,912,104 | 2013-04-30 |
| 283 | 2013-05-09 | 437,637,059 | -46,000 | 35.99 | 1,215,912,104 | 2013-04-30 |
| 284 | 2013-05-08 | 437,683,059 | -10,000 | 36.00 | 1,215,912,104 | 2013-04-30 |
| 285 | 2013-05-02 | 437,693,059 | -80,000 | 36.00 | 1,215,912,104 | 2013-04-30 |
| 286 | 2013-04-30 | 437,773,059 | 50,000 | 36.00 | 1,215,912,104 | 2013-04-30 |
| 287 | 2013-04-03 | 437,723,059 | -10,000 | 36.00 | 1,215,862,104 | 2013-03-31 |
| 288 | 2013-04-02 | 437,733,059 | 116,000 | 36.00 | 1,215,862,104 | 2013-03-31 |
| 289 | 2013-03-28 | 437,617,059 | -40,000 | 36.00 | 1,215,746,104 | 2013-03-18 |
| 290 | 2013-03-22 | 437,657,059 | -472,000 | 36.00 | 1,215,746,104 | 2013-03-18 |
| 291 | 2013-03-21 | 438,129,059 | -116,000 | 36.04 | 1,215,746,104 | 2013-03-18 |
| 292 | 2013-03-20 | 438,245,059 | -114,000 | 36.05 | 1,215,746,104 | 2013-03-18 |
| 293 | 2013-03-19 | 438,359,059 | -190,000 | 36.06 | 1,215,746,104 | 2013-03-18 |
| 294 | 2013-03-18 | 438,549,059 | 318,000 | 36.07 | 1,215,746,104 | 2013-03-18 |
| 295 | 2013-03-13 | 438,231,059 | 190,000 | 36.06 | 1,215,322,104 | 2013-02-28 |
| 296 | 2013-03-06 | 438,041,059 | -190,000 | 36.04 | 1,215,322,104 | 2013-02-28 |
| 297 | 2013-03-05 | 438,231,059 | -50,000 | 36.06 | 1,215,322,104 | 2013-02-28 |
| 298 | 2013-02-28 | 438,281,059 | 274,000 | 36.06 | 1,215,322,104 | 2013-02-28 |
| 299 | 2013-02-19 | 438,007,059 | -18,000 | 36.05 | 1,215,048,104 | 2013-01-31 |
| 300 | 2013-02-15 | 438,025,059 | -542,000 | 36.05 | 1,215,048,104 | 2013-01-31 |
| 301 | 2013-02-07 | 438,567,059 | -32,000 | 36.09 | 1,215,048,104 | 2013-01-31 |
| 302 | 2013-02-04 | 438,599,059 | -16,000 | 36.10 | 1,215,048,104 | 2013-01-31 |
| 303 | 2013-01-31 | 438,615,059 | 578,000 | 36.10 | 1,215,048,104 | 2013-01-31 |
| 304 | 2013-01-29 | 438,037,059 | -6,000 | 36.07 | 1,214,470,104 | 2012-12-31 |
| 305 | 2013-01-25 | 438,043,059 | -26,000 | 36.07 | 1,214,470,104 | 2012-12-31 |
| 306 | 2013-01-03 | 438,069,059 | -14,000 | 36.07 | 1,214,470,104 | 2012-12-31 |
| 307 | 2012-12-31 | 438,083,059 | 154,000 | 36.07 | 1,214,470,104 | 2012-12-31 |
| 308 | 2012-11-28 | 437,929,059 | -324,000 | 36.06 | 1,214,316,104 | 2012-10-31 |
| 309 | 2012-11-21 | 438,253,059 | -112,000 | 36.09 | 1,214,316,104 | 2012-10-31 |
| 310 | 2012-11-15 | 438,365,059 | -39,000,000 | 36.10 | 1,214,316,104 | 2012-10-31 |
| 311 | 2012-10-31 | 477,365,059 | 498,000 | 39.31 | 1,214,316,104 | 2012-10-31 |
| 312 | 2012-09-20 | 476,867,059 | -40,000 | 39.29 | 1,213,818,104 | 2012-08-31 |
| 313 | 2012-09-12 | 476,907,059 | -380,000 | 39.29 | 1,213,818,104 | 2012-08-31 |
| 314 | 2012-08-31 | 477,287,059 | 380,000 | 39.32 | 1,213,818,104 | 2012-08-31 |
| 315 | 2012-08-15 | 476,907,059 | -26,000 | 39.30 | 1,213,438,104 | 2012-07-31 |
| 316 | 2012-08-13 | 476,933,059 | 8,000 | 39.30 | 1,213,438,104 | 2012-07-31 |
| 317 | 2012-08-08 | 476,925,059 | -500,000 | 39.30 | 1,213,438,104 | 2012-07-31 |
| 318 | 2012-08-07 | 477,425,059 | 10,000 | 39.34 | 1,213,438,104 | 2012-07-31 |
| 319 | 2012-08-06 | 477,415,059 | -1,500,000 | 39.34 | 1,213,438,104 | 2012-07-31 |
| 320 | 2012-08-03 | 478,915,059 | -1,000,000 | 39.47 | 1,213,438,104 | 2012-07-31 |
| 321 | 2012-07-31 | 479,915,059 | -184,000 | 39.55 | 1,213,438,104 | 2012-07-31 |
| 322 | 2012-07-19 | 480,099,059 | -14,000 | 39.57 | 1,213,438,104 | 2012-06-30 |
| 323 | 2012-07-03 | 480,113,059 | 14,000 | 39.57 | 1,213,438,104 | 2012-06-30 |
| 324 | 2012-06-05 | 480,099,059 | -50,000 | 39.57 | 1,213,424,104 | 2012-05-31 |
| 325 | 2012-05-25 | 480,149,059 | -48,000 | 39.57 | 1,213,424,104 | 2012-04-30 |
| 326 | 2012-05-15 | 480,197,059 | -24,000 | 39.57 | 1,213,424,104 | 2012-04-30 |
| 327 | 2012-05-14 | 480,221,059 | -50,000 | 39.58 | 1,213,424,104 | 2012-04-30 |
| 328 | 2012-04-13 | 480,271,059 | -50,000 | 39.58 | 1,213,424,104 | 2012-03-31 |
| 329 | 2012-04-02 | 480,321,059 | 392,000 | 39.58 | 1,213,424,104 | 2012-03-31 |
| 330 | 2012-03-09 | 479,929,059 | -44,000 | 39.58 | 1,212,634,104 | 2012-02-29 |
| 331 | 2012-03-07 | 479,973,059 | 10,000 | 39.58 | 1,212,634,104 | 2012-02-29 |
| 332 | 2012-03-05 | 479,963,059 | -880,000 | 39.58 | 1,212,634,104 | 2012-02-29 |
| 333 | 2012-03-02 | 480,843,059 | -50,000 | 39.65 | 1,212,634,104 | 2012-02-29 |
| 334 | 2012-03-01 | 480,893,059 | -2,000,000 | 39.66 | 1,212,634,104 | 2012-02-29 |
| 335 | 2012-02-13 | 482,893,059 | 40,000 | 39.82 | 1,212,634,104 | 2012-01-31 |
| 336 | 2012-02-06 | 482,853,059 | -10,000 | 39.82 | 1,212,634,104 | 2012-01-31 |
| 337 | 2012-02-03 | 482,863,059 | -70,000 | 39.82 | 1,212,634,104 | 2012-01-31 |
| 338 | 2012-02-01 | 482,933,059 | -10,000 | 39.83 | 1,212,634,104 | 2012-01-31 |
| 339 | 2011-10-24 | 482,943,059 | -1,086,000 | 39.83 | 1,212,634,104 | 2011-10-24 |
| 340 | 2011-10-20 | 484,029,059 | 1,086,000 | 39.88 | 1,213,720,104 | 2011-10-19 |
| 341 | 2011-10-19 | 482,943,059 | -928,000 | 39.79 | 1,213,720,104 | 2011-10-19 |
| 342 | 2011-10-14 | 483,871,059 | 928,000 | 39.84 | 1,214,648,104 | 2011-09-30 |
| 343 | 2011-09-30 | 482,943,059 | 3,046,000 | 39.76 | 1,214,648,104 | 2011-09-30 |
| 344 | 2011-08-31 | 479,897,059 | 76,000 | 39.61 | 1,211,602,104 | 2011-08-31 |
| 345 | 2011-08-22 | 479,821,059 | -76,000 | 39.60 | 1,211,526,104 | 2011-07-31 |
| 346 | 2011-06-23 | 479,897,059 | 30,000 | 39.61 | 1,211,526,104 | 2011-05-31 |
| 347 | 2011-06-21 | 479,867,059 | 50,000 | 39.61 | 1,211,526,104 | 2011-05-31 |
| 348 | 2011-06-07 | 479,817,059 | 40,000 | 39.60 | 1,211,526,104 | 2011-05-31 |
| 349 | 2011-05-25 | 479,777,059 | -16,000 | 39.60 | 1,211,526,104 | 2011-04-30 |
| 350 | 2011-05-24 | 479,793,059 | 40,000 | 39.60 | 1,211,526,104 | 2011-04-30 |
| 351 | 2011-05-16 | 479,753,059 | -10,000 | 39.60 | 1,211,526,104 | 2011-04-30 |
| 352 | 2011-05-13 | 479,763,059 | -210,000 | 39.60 | 1,211,526,104 | 2011-04-30 |
| 353 | 2011-04-26 | 479,973,059 | 20,000 | 39.62 | 1,211,526,104 | 2011-04-21 |
| 354 | 2011-04-21 | 479,953,059 | 210,000 | 39.62 | 1,211,526,104 | 2011-04-21 |
| 355 | 2011-03-08 | 479,743,059 | 10,000 | 39.61 | 1,211,316,104 | 2011-02-28 |
| 356 | 2011-02-28 | 479,733,059 | 2,000 | 39.60 | 1,211,316,104 | 2011-02-28 |
| 357 | 2011-02-22 | 479,731,059 | 14,000 | 39.60 | 1,211,316,104 | 2011-01-31 |
| 358 | 2011-02-15 | 479,717,059 | -30,000 | 39.60 | 1,211,316,104 | 2011-01-31 |
| 359 | 2011-01-26 | 479,747,059 | -20,000 | 39.61 | 1,211,316,104 | 2011-01-17 |
| 360 | 2011-01-17 | 479,767,059 | 20,000 | 39.61 | 1,211,316,104 | 2011-01-17 |
| 361 | 2011-01-11 | 479,747,059 | -20,000 | 39.61 | 1,211,296,104 | 2011-01-04 |
| 362 | 2011-01-04 | 479,767,059 | 2,000 | 39.61 | 1,211,296,104 | 2011-01-04 |
| 363 | 2010-12-13 | 479,765,059 | -22,000 | 39.61 | 1,211,294,104 | 2010-12-06 |
| 364 | 2010-12-06 | 479,787,059 | 4,200,000 | 39.61 | 1,211,294,104 | 2010-12-06 |
| 365 | 2010-11-23 | 475,587,059 | -4,000 | 39.40 | 1,207,094,104 | 2010-11-16 |
| 366 | 2010-11-16 | 475,591,059 | 22,000 | 39.40 | 1,207,094,104 | 2010-11-16 |
| 367 | 2010-10-14 | 475,569,059 | 30,000 | 39.40 | 1,207,072,104 | 2010-09-30 |
| 368 | 2010-07-30 | 475,539,059 | -1,860,000 | 39.40 | 1,207,072,104 | 2010-07-21 |
| 369 | 2010-07-22 | 477,399,059 | -2,000 | 39.55 | 1,207,072,104 | 2010-07-21 |
| 370 | 2010-07-21 | 477,401,059 | 10,000,000 | 39.55 | 1,207,072,104 | 2010-07-21 |
| 371 | 2010-06-22 | 467,401,059 | -24,000 | 39.05 | 1,197,072,104 | 2010-05-31 |
| 372 | 2010-05-31 | 467,425,059 | 24,000 | 39.05 | 1,197,072,104 | 2010-05-31 |
| 373 | 2010-05-25 | 467,401,059 | -2,000 | 39.05 | 1,197,048,104 | 2010-04-30 |
| 374 | 2010-05-11 | 467,403,059 | -30,000 | 39.05 | 1,197,048,104 | 2010-04-30 |
| 375 | 2010-05-06 | 467,433,059 | 20,000 | 39.05 | 1,197,048,104 | 2010-04-30 |
| 376 | 2010-04-27 | 467,413,059 | 2,000 | 39.05 | 1,197,048,104 | 2010-03-31 |
| 377 | 2010-03-15 | 467,411,059 | -2,000 | 39.05 | 1,197,048,104 | 2010-02-28 |
| 378 | 2010-03-09 | 467,413,059 | 2,000 | 39.05 | 1,197,048,104 | 2010-02-28 |
| 379 | 2010-02-11 | 467,411,059 | -20,000 | 39.05 | 1,197,048,104 | 2010-01-31 |
| 380 | 2010-01-25 | 467,431,059 | -38,000 | 39.05 | 1,197,048,104 | 2009-12-31 |
| 381 | 2010-01-19 | 467,469,059 | 20,000 | 39.05 | 1,197,048,104 | 2009-12-31 |
| 382 | 2010-01-12 | 467,449,059 | -40,000 | 39.05 | 1,197,048,104 | 2009-12-31 |
| 383 | 2010-01-11 | 467,489,059 | -738,000 | 39.05 | 1,197,048,104 | 2009-12-31 |
| 384 | 2009-12-15 | 468,227,059 | -4,000 | 39.12 | 1,197,048,104 | 2009-12-11 |
| 385 | 2009-12-11 | 468,231,059 | 738,000 | 39.12 | 1,197,048,104 | 2009-12-11 |
| 386 | 2009-12-03 | 467,493,059 | 100,000 | 39.08 | 1,196,310,104 | 2009-11-30 |
| 387 | 2009-11-30 | 467,393,059 | 84,000 | 39.07 | 1,196,310,104 | 2009-11-30 |
| 388 | 2009-11-11 | 467,309,059 | -40,000 | 39.07 | 1,196,226,104 | 2009-10-31 |
| 389 | 2009-11-09 | 467,349,059 | -70,000 | 39.07 | 1,196,226,104 | 2009-10-31 |
| 390 | 2009-11-02 | 467,419,059 | 24,000 | 39.07 | 1,196,226,104 | 2009-10-31 |
| 391 | 2009-10-14 | 467,395,059 | -40,000 | 39.07 | 1,196,202,104 | 2009-09-30 |
| 392 | 2009-10-12 | 467,435,059 | 20,000 | 39.08 | 1,196,202,104 | 2009-09-30 |
| 393 | 2009-09-29 | 467,415,059 | -100,000 | 39.07 | 1,196,202,104 | 2009-09-14 |
| 394 | 2009-09-24 | 467,515,059 | -6,000 | 39.08 | 1,196,202,104 | 2009-09-14 |
| 395 | 2009-09-17 | 467,521,059 | 10,000 | 39.08 | 1,196,202,104 | 2009-09-14 |
| 396 | 2009-09-14 | 467,511,059 | 6,000 | 39.08 | 1,196,202,104 | 2009-09-14 |
| 397 | 2009-08-17 | 467,505,059 | -10,000 | 39.08 | 1,196,196,104 | 2009-07-31 |
| 398 | 2009-05-22 | 467,515,059 | -10,000 | 39.08 | 1,196,196,104 | 2009-04-30 |
| 399 | 2009-04-24 | 467,525,059 | -50,000 | 39.08 | 1,196,196,104 | 2009-03-31 |
| 400 | 2009-04-17 | 467,575,059 | -34,000 | 39.09 | 1,196,196,104 | 2009-03-31 |
| 401 | 2009-04-15 | 467,609,059 | -200,000 | 39.09 | 1,196,196,104 | 2009-03-31 |
| 402 | 2009-04-09 | 467,809,059 | 40,000 | 39.11 | 1,196,196,104 | 2009-03-31 |
| 403 | 2009-04-03 | 467,769,059 | -10,000 | 39.10 | 1,196,196,104 | 2009-03-31 |
| 404 | 2009-03-31 | 467,779,059 | -10,000 | 39.11 | 1,196,196,104 | 2009-03-31 |
| 405 | 2009-03-27 | 467,789,059 | -36,000 | 39.11 | 1,196,196,104 | 2009-02-28 |
| 406 | 2009-03-16 | 467,825,059 | 36,000 | 39.11 | 1,196,196,104 | 2009-02-28 |
| 407 | 2009-03-03 | 467,789,059 | 200,000 | 39.11 | 1,196,196,104 | 2009-02-28 |
| 408 | 2009-02-27 | 467,589,059 | 4,000 | 39.09 | 1,196,196,104 | 2009-01-31 |
| 409 | 2009-02-24 | 467,585,059 | 34,000 | 39.09 | 1,196,196,104 | 2009-01-31 |
| 410 | 2009-02-20 | 467,551,059 | 20,000 | 39.09 | 1,196,196,104 | 2009-01-31 |
| 411 | 2009-02-18 | 467,531,059 | 20,000 | 39.08 | 1,196,196,104 | 2009-01-31 |
| 412 | 2009-02-11 | 467,511,059 | 40,000 | 39.08 | 1,196,196,104 | 2009-01-31 |
| 413 | 2009-01-30 | 467,471,059 | -14,000 | 39.08 | 1,196,196,104 | 2008-12-31 |
| 414 | 2009-01-15 | 467,485,059 | -200,000 | 39.08 | 1,196,196,104 | 2008-12-31 |
| 415 | 2008-12-09 | 467,685,059 | 150,000 | 39.10 | 1,196,196,104 | 2008-11-30 |
| 416 | 2008-11-25 | 467,535,059 | -30,000 | 39.09 | 1,196,196,104 | 2008-10-31 |
| 417 | 2008-10-31 | 467,565,059 | 50,000 | 39.09 | 1,196,196,104 | 2008-10-31 |
| 418 | 2008-10-24 | 467,515,059 | 60,000 | 39.08 | 1,196,196,104 | 2008-09-30 |
| 419 | 2008-10-22 | 467,455,059 | 30,000 | 39.08 | 1,196,196,104 | 2008-09-30 |
| 420 | 2008-10-13 | 467,425,059 | 20,000 | 39.08 | 1,196,196,104 | 2008-09-30 |
| 421 | 2008-10-03 | 467,405,059 | 10,000 | 39.07 | 1,196,196,104 | 2008-09-30 |
| 422 | 2008-09-22 | 467,395,059 | -100,000 | 39.07 | 1,196,196,104 | 2008-08-31 |
| 423 | 2008-09-16 | 467,495,059 | -14,000 | 39.08 | 1,196,196,104 | 2008-08-31 |
| 424 | 2008-07-18 | 467,509,059 | 40,000 | 39.08 | 1,196,196,104 | 2008-06-30 |
| 425 | 2008-07-10 | 467,469,059 | 200,000 | 39.08 | 1,196,196,104 | 2008-06-30 |
| 426 | 2008-06-27 | 467,269,059 | 30,000 | 39.06 | 1,196,196,104 | 2008-05-31 |
| 427 | 2008-06-26 | 467,239,059 | -4,000 | 39.06 | 1,196,196,104 | 2008-05-31 |
| 428 | 2008-05-21 | 467,243,059 | -210,000 | 39.06 | 1,196,196,104 | 2008-04-30 |
| 429 | 2008-05-09 | 467,453,059 | 4,000 | 39.08 | 1,196,196,104 | 2008-04-30 |
| 430 | 2008-04-28 | 467,449,059 | -32,000 | 39.08 | 1,196,196,104 | 2008-03-31 |
| 431 | 2008-04-02 | 467,481,059 | 38,000 | 39.08 | 1,196,196,104 | 2008-03-31 |
| 432 | 2008-02-28 | 467,443,059 | 44,000 | 39.08 | 1,196,196,104 | 2008-01-31 |
| 433 | 2008-02-27 | 467,399,059 | -22,000 | 39.07 | 1,196,196,104 | 2008-01-31 |
| 434 | 2008-02-15 | 467,421,059 | 20,000 | 39.08 | 1,196,196,104 | 2008-01-31 |
| 435 | 2008-02-13 | 467,401,059 | 4,000 | 39.07 | 1,196,196,104 | 2008-01-31 |
| 436 | 2008-02-12 | 467,397,059 | 200,000 | 39.07 | 1,196,196,104 | 2008-01-31 |
| 437 | 2008-01-29 | 467,197,059 | -2,000 | 39.06 | 1,196,196,104 | 2007-12-31 |
| 438 | 2008-01-17 | 467,199,059 | -44,000 | 39.06 | 1,196,196,104 | 2007-12-31 |
| 439 | 2008-01-15 | 467,243,059 | -6,000 | 39.06 | 1,196,196,104 | 2007-12-31 |
| 440 | 2008-01-04 | 467,249,059 | -32,000 | 39.06 | 1,196,196,104 | 2007-12-31 |
| 441 | 2007-12-31 | 467,281,059 | -10,000 | 39.06 | 1,196,196,104 | 2007-12-31 |
| 442 | 2007-12-27 | 467,291,059 | -28,000 | 39.06 | 1,196,196,104 | 2007-11-30 |
| 443 | 2007-12-17 | 467,319,059 | -42,000 | 39.07 | 1,196,196,104 | 2007-11-30 |
| 444 | 2007-12-13 | 467,361,059 | -14,000 | 39.07 | 1,196,196,104 | 2007-11-30 |
| 445 | 2007-12-12 | 467,375,059 | -12,000 | 39.07 | 1,196,196,104 | 2007-11-30 |
| 446 | 2007-12-07 | 467,387,059 | -116,000 | 39.07 | 1,196,196,104 | 2007-11-30 |
| 447 | 2007-11-30 | 467,503,059 | 764,000 | 39.08 | 1,196,196,104 | 2007-11-30 |
| 448 | 2007-11-29 | 466,739,059 | -34,000 | 39.04 | 1,195,422,104 | 2007-10-31 |
| 449 | 2007-11-28 | 466,773,059 | -24,000 | 39.05 | 1,195,422,104 | 2007-10-31 |
| 450 | 2007-11-26 | 466,797,059 | -58,000 | 39.05 | 1,195,422,104 | 2007-10-31 |
| 451 | 2007-11-23 | 466,855,059 | -134,000 | 39.05 | 1,195,422,104 | 2007-10-31 |
| 452 | 2007-11-22 | 466,989,059 | -48,000 | 39.06 | 1,195,422,104 | 2007-10-31 |
| 453 | 2007-11-21 | 467,037,059 | -122,000 | 39.07 | 1,195,422,104 | 2007-10-31 |
| 454 | 2007-11-20 | 467,159,059 | -88,000 | 39.08 | 1,195,422,104 | 2007-10-31 |
| 455 | 2007-11-19 | 467,247,059 | -22,000 | 39.09 | 1,195,422,104 | 2007-10-31 |
| 456 | 2007-11-13 | 467,269,059 | -10,000 | 39.09 | 1,195,422,104 | 2007-10-31 |
| 457 | 2007-10-08 | 467,279,059 | -20,000 | 39.09 | 1,195,422,104 | 2007-09-30 |
| 458 | 2007-09-11 | 467,299,059 | -46,000 | 39.09 | 1,195,422,104 | 2007-08-31 |
| 459 | 2007-09-03 | 467,345,059 | -35,014,000 | 39.09 | 1,195,422,104 | 2007-08-31 |
| 460 | 2007-08-31 | 502,359,059 | -24,000 | 42.02 | 1,195,422,104 | 2007-08-31 |
| 461 | 2007-08-29 | 502,383,059 | -176,000 | 42.03 | 1,195,422,104 | 2007-07-31 |
| 462 | 2007-08-24 | 502,559,059 | -20,000 | 42.04 | 1,195,422,104 | 2007-07-31 |
| 463 | 2007-08-21 | 502,579,059 | -96,000 | 42.04 | 1,195,422,104 | 2007-07-31 |
| 464 | 2007-08-16 | 502,675,059 | -16,000 | 42.05 | 1,195,422,104 | 2007-07-31 |
| 465 | 2007-08-15 | 502,691,059 | 176,000 | 42.05 | 1,195,422,104 | 2007-07-31 |
| 466 | 2007-08-14 | 502,515,059 | -24,000 | 42.04 | 1,195,422,104 | 2007-07-31 |
| 467 | 2007-08-08 | 502,539,059 | -56,000 | 42.04 | 1,195,422,104 | 2007-07-31 |
| 468 | 2007-08-07 | 502,595,059 | -176,000 | 42.04 | 1,195,422,104 | 2007-07-31 |
| 469 | 2007-08-03 | 502,771,059 | -16,000 | 42.06 | 1,195,422,104 | 2007-07-31 |
| 470 | 2007-08-02 | 502,787,059 | -20,000 | 42.06 | 1,195,422,104 | 2007-07-31 |
| 471 | 2007-08-01 | 502,807,059 | -20,000 | 42.06 | 1,195,422,104 | 2007-07-31 |
| 472 | 2007-07-31 | 502,827,059 | 14,000 | 42.06 | 1,195,422,104 | 2007-07-31 |
| 473 | 2007-07-27 | 502,813,059 | -28,000 | 42.06 | 1,195,406,104 | 2007-06-30 |
| 474 | 2007-07-23 | 502,841,059 | -66,000 | 42.06 | 1,195,406,104 | 2007-06-30 |
| 475 | 2007-07-20 | 502,907,059 | -52,000 | 42.07 | 1,195,406,104 | 2007-06-30 |
| 476 | 2007-07-19 | 502,959,059 | -6,000 | 42.07 | 1,195,406,104 | 2007-06-30 |
| 477 | 2007-07-18 | 502,965,059 | -62,000 | 42.07 | 1,195,406,104 | 2007-06-30 |
| 478 | 2007-07-16 | 503,027,059 | -52,000 | 42.08 | 1,195,406,104 | 2007-06-30 |
| 479 | 2007-07-13 | 503,079,059 | -82,000 | 42.08 | 1,195,406,104 | 2007-06-30 |
| 480 | 2007-07-12 | 503,161,059 | -8,000 | 42.09 | 1,195,406,104 | 2007-06-30 |
| 481 | 2007-07-10 | 503,169,059 | 10,000 | 42.09 | 1,195,406,104 | 2007-06-30 |
| 482 | 2007-07-09 | 503,159,059 | 244,000 | 42.09 | 1,195,406,104 | 2007-06-30 |
| 483 | 2007-07-06 | 502,915,059 | -14,000 | 42.07 | 1,195,406,104 | 2007-06-30 |
| 484 | 2007-07-04 | 502,929,059 | 6,000 | 42.07 | 1,195,406,104 | 2007-06-30 |
| 485 | 2007-06-27 | 502,923,059 | -46,000 | 42.07 | 1,195,406,104 | 2007-05-31 |
Webb-site Database - Powered By Linux Group