PICO FAR EAST HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00752  1992-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.900 2026-02-03
2 2026-02-04 2.840 2026-02-02
3 2026-02-03 2.810 2026-01-30
4 2026-02-02 218,832 12,000 0.02 1,263,536,566 584,281 2.670 2026-01-29
5 2026-01-29 206,832 8,000 0.02 1,263,536,566 537,763 2.600 2026-01-27
6 2026-01-28 198,832 32,000 0.02 1,263,536,566 516,963 2.600 2026-01-26
7 2026-01-27 166,832 -12,000 0.01 1,263,536,566 428,758 2.570 2026-01-23
8 2026-01-26 178,832 4,000 0.01 1,263,536,566 470,328 2.630 2026-01-22
9 2026-01-23 174,832 -22,000 0.01 1,263,536,566 458,060 2.620 2026-01-21
10 2026-01-22 196,832 -2,000 0.02 1,263,536,566 521,605 2.650 2026-01-20
11 2026-01-21 198,832 6,000 0.02 1,263,536,566 532,870 2.680 2026-01-19
12 2026-01-19 192,832 -6,000 0.02 1,263,536,566 514,861 2.670 2026-01-15
13 2026-01-16 198,832 -2,000 0.02 1,263,536,566 528,893 2.660 2026-01-14
14 2026-01-12 200,832 38,000 0.02 1,263,536,566 538,230 2.680 2026-01-08
15 2026-01-02 162,832 -4,000 0.01 1,263,536,566 439,646 2.700 2025-12-29
16 2025-12-30 166,832 -8,000 0.01 1,263,430,566 452,115 2.710 2025-12-23
17 2025-12-22 174,832 -12,000 0.01 1,263,430,566 470,298 2.690 2025-12-18
18 2025-12-18 186,832 -2,000 0.01 1,263,430,566 506,315 2.710 2025-12-16
19 2025-12-16 188,832 -12,000 0.01 1,263,430,566 515,511 2.730 2025-12-12
20 2025-12-12 200,832 10,000 0.02 1,263,430,566 544,255 2.710 2025-12-10
21 2025-12-09 190,832 -4,000 0.02 1,263,430,566 517,155 2.710 2025-12-05
22 2025-12-08 194,832 -4,000 0.02 1,263,430,566 529,943 2.720 2025-12-04
23 2025-12-04 198,832 -6,000 0.02 1,263,430,566 538,835 2.710 2025-12-02
24 2025-12-03 204,832 -6,000 0.02 1,263,430,566 553,046 2.700 2025-12-01
25 2025-12-02 210,832 2,000 0.02 1,263,430,566 571,355 2.710 2025-11-28
26 2025-11-26 208,832 4,000 0.02 1,263,256,566 565,935 2.710 2025-11-24
27 2025-11-25 204,832 -9,000 0.02 1,263,256,566 555,095 2.710 2025-11-21
28 2025-11-21 213,832 -12,000 0.02 1,263,256,566 579,485 2.710 2025-11-19
29 2025-11-19 225,832 -20,000 0.02 1,263,256,566 618,780 2.740 2025-11-17
30 2025-11-14 245,832 4,000 0.02 1,263,256,566 673,580 2.740 2025-11-12
31 2025-11-12 241,832 1,000 0.02 1,263,256,566 667,456 2.760 2025-11-10
32 2025-11-11 240,832 28,000 0.02 1,263,256,566 667,105 2.770 2025-11-07
33 2025-11-10 212,832 8,000 0.02 1,263,256,566 581,031 2.730 2025-11-06
34 2025-11-07 204,832 -42,000 0.02 1,263,256,566 553,046 2.700 2025-11-05
35 2025-11-06 246,832 48,000 0.02 1,263,256,566 663,978 2.690 2025-11-04
36 2025-11-05 198,832 8,000 0.02 1,263,256,566 524,916 2.640 2025-11-03
37 2025-11-04 190,832 18,000 0.02 1,263,256,566 499,980 2.620 2025-10-31
38 2025-10-31 172,832 -63,000 0.01 1,263,256,566 463,190 2.680 2025-10-28
39 2025-10-30 235,832 14,000 0.02 1,263,256,566 639,105 2.710 2025-10-27
40 2025-10-27 221,832 -2,000 0.02 1,263,256,566 581,200 2.620 2025-10-23
41 2025-10-22 223,832 8,000 0.02 1,263,256,566 588,678 2.630 2025-10-20
42 2025-10-21 215,832 37,175 0.02 1,263,256,566 563,322 2.610 2025-10-17
43 2025-10-20 178,657 -40,000 0.01 1,263,256,566 473,441 2.650 2025-10-16
44 2025-10-17 218,657 -16,000 0.02 1,263,256,566 570,695 2.610 2025-10-15
45 2025-10-16 234,657 -46,000 0.02 1,263,256,566 605,415 2.580 2025-10-14
46 2025-10-15 280,657 -6,000 0.02 1,263,256,566 724,095 2.580 2025-10-13
47 2025-10-14 286,657 8,000 0.02 1,263,256,566 751,041 2.620 2025-10-10
48 2025-10-10 278,657 -10,000 0.02 1,263,256,566 738,441 2.650 2025-10-08
49 2025-10-09 288,657 -10,000 0.02 1,263,256,566 764,941 2.650 2025-10-06
50 2025-10-03 298,657 -10,000 0.02 1,263,256,566 788,454 2.640 2025-09-30
51 2025-09-30 308,657 22,000 0.02 1,263,256,566 805,595 2.610 2025-09-26
52 2025-09-29 286,657 -38,000 0.02 1,263,194,566 753,908 2.630 2025-09-25
53 2025-09-26 324,657 -224,000 0.03 1,263,194,566 866,834 2.670 2025-09-24
54 2025-09-25 548,657 -8,000 0.04 1,263,194,566 1,503,320 2.740 2025-09-23
55 2025-09-24 556,657 24,000 0.04 1,263,194,566 1,525,240 2.740 2025-09-22
56 2025-09-23 532,657 -84,000 0.04 1,263,194,566 1,496,766 2.810 2025-09-19
57 2025-09-22 616,657 48,000 0.05 1,263,194,566 1,738,973 2.820 2025-09-18
58 2025-09-19 568,657 -106,000 0.05 1,263,194,566 1,597,926 2.810 2025-09-17
59 2025-09-18 674,657 -33,660 0.05 1,263,194,566 1,929,519 2.860 2025-09-16
60 2025-09-17 708,317 420,000 0.06 1,263,194,566 1,997,454 2.820 2025-09-15
61 2025-09-16 288,317 -416,000 0.02 1,263,194,566 821,703 2.850 2025-09-12
62 2025-09-15 704,317 2,000 0.06 1,263,194,566 1,908,699 2.710 2025-09-11
63 2025-09-12 702,317 30,000 0.06 1,263,194,566 1,903,279 2.710 2025-09-10
64 2025-09-11 672,317 226,000 0.05 1,263,194,566 1,795,086 2.670 2025-09-09
65 2025-09-10 446,317 -88,000 0.04 1,263,194,566 1,178,277 2.640 2025-09-08
66 2025-09-09 534,317 -52,000 0.04 1,263,194,566 1,437,313 2.690 2025-09-05
67 2025-09-08 586,317 -36,000 0.05 1,263,194,566 1,553,740 2.650 2025-09-04
68 2025-09-05 622,317 -856,340 0.05 1,263,194,566 1,667,810 2.680 2025-09-03
69 2025-09-04 1,478,657 156,000 0.12 1,263,194,566 3,874,081 2.620 2025-09-02
70 2025-09-03 1,322,657 516,000 0.10 1,263,194,566 3,544,721 2.680 2025-09-01
71 2025-09-02 806,657 396,000 0.06 1,263,194,566 2,226,373 2.760 2025-08-29
72 2025-09-01 410,657 -102,000 0.03 1,263,194,566 1,104,667 2.690 2025-08-28
73 2025-08-29 512,657 26,000 0.04 1,262,936,566 1,368,794 2.670 2025-08-27
74 2025-08-28 486,657 18,000 0.04 1,262,936,566 1,313,974 2.700 2025-08-26
75 2025-08-27 468,657 60,000 0.04 1,262,936,566 1,204,448 2.570 2025-08-25
76 2025-08-26 408,657 60,000 0.03 1,262,936,566 1,033,902 2.530 2025-08-22
77 2025-08-25 348,657 22,000 0.03 1,262,936,566 889,075 2.550 2025-08-21
78 2025-08-22 326,657 22,000 0.03 1,262,936,566 829,709 2.540 2025-08-20
79 2025-08-21 304,657 76,000 0.02 1,262,936,566 767,736 2.520 2025-08-19
80 2025-08-19 228,657 -20,000 0.02 1,262,936,566 576,216 2.520 2025-08-15
81 2025-08-18 248,657 -24,000 0.02 1,262,936,566 634,075 2.550 2025-08-14
82 2025-08-15 272,657 4,000 0.02 1,262,936,566 695,275 2.550 2025-08-13
83 2025-08-14 268,657 -2,000 0.02 1,262,936,566 687,762 2.560 2025-08-12
84 2025-08-12 270,657 -8,000 0.02 1,262,936,566 684,762 2.530 2025-08-08
85 2025-08-11 278,657 30,000 0.02 1,262,936,566 707,789 2.540 2025-08-07
86 2025-08-08 248,657 6,000 0.02 1,262,936,566 634,075 2.550 2025-08-06
87 2025-08-07 242,657 4,000 0.02 1,262,936,566 618,775 2.550 2025-08-05
88 2025-08-06 238,657 10,000 0.02 1,262,936,566 596,643 2.500 2025-08-04
89 2025-08-05 228,657 -32,000 0.02 1,262,936,566 571,643 2.500 2025-08-01
90 2025-08-04 260,657 -40,000 0.02 1,262,936,566 667,282 2.560 2025-07-31
91 2025-08-01 300,657 -20,000 0.02 1,262,936,566 781,708 2.600 2025-07-30
92 2025-07-31 320,657 38,000 0.03 1,262,936,566 817,675 2.550 2025-07-29
93 2025-07-30 282,657 2,000 0.02 1,261,786,566 715,122 2.530 2025-07-28
94 2025-07-29 280,657 -156,000 0.02 1,261,786,566 712,869 2.540 2025-07-25
95 2025-07-28 436,657 178,000 0.03 1,261,786,566 1,126,575 2.580 2025-07-24
96 2025-07-25 258,657 6,000 0.02 1,261,786,566 680,268 2.630 2025-07-23
97 2025-07-24 252,657 6,000 0.02 1,261,786,566 661,961 2.620 2025-07-22
98 2025-07-23 246,657 38,000 0.02 1,261,786,566 631,442 2.560 2025-07-21
99 2025-07-22 208,657 6,000 0.02 1,261,786,566 538,335 2.580 2025-07-18
100 2025-07-21 202,657 -14,000 0.02 1,261,786,566 530,961 2.620 2025-07-17
101 2025-07-18 216,657 -33,220 0.02 1,261,786,566 569,808 2.630 2025-07-16
102 2025-07-17 249,877 -774,780 0.02 1,261,786,566 664,673 2.660 2025-07-15
103 2025-07-16 1,024,657 -2,756,000 0.08 1,261,786,566 2,705,094 2.640 2025-07-14
104 2025-07-15 3,780,657 -94,000 0.30 1,261,786,566 9,602,869 2.540 2025-07-11
105 2025-07-14 3,874,657 -144,000 0.31 1,261,786,566 10,151,601 2.620 2025-07-10
106 2025-07-11 4,018,657 16,000 0.32 1,261,786,566 10,528,881 2.620 2025-07-09
107 2025-07-10 4,002,657 3,609,860 0.32 1,261,786,566 10,246,802 2.560 2025-07-08
108 2025-07-09 392,797 -82,000 0.03 1,261,786,566 1,029,128 2.620 2025-07-07
109 2025-07-08 474,797 4,000 0.04 1,261,786,566 1,201,236 2.530 2025-07-04
110 2025-07-07 470,797 -631,860 0.04 1,261,786,566 1,176,993 2.500 2025-07-03
111 2025-07-04 1,102,657 208,000 0.09 1,261,786,566 2,668,430 2.420 2025-07-02
112 2025-07-03 894,657 238,000 0.07 1,261,786,566 2,218,749 2.480 2025-06-30
113 2025-07-02 656,657 18,000 0.05 1,261,786,566 1,556,277 2.370 2025-06-27
114 2025-06-30 638,657 -16,000 0.05 1,261,786,566 1,507,231 2.360 2025-06-26
115 2025-06-27 654,657 12,000 0.05 1,261,786,566 1,525,351 2.330 2025-06-25
116 2025-06-25 642,657 150,000 0.05 1,261,786,566 1,478,111 2.300 2025-06-23
117 2025-06-24 492,657 4,000 0.04 1,261,786,566 1,088,772 2.210 2025-06-20
118 2025-06-23 488,657 -46,000 0.04 1,261,786,566 1,065,272 2.180 2025-06-19
119 2025-06-20 534,657 18,000 0.04 1,261,786,566 1,181,592 2.210 2025-06-18
120 2025-06-18 516,657 -116,000 0.04 1,261,786,566 1,146,979 2.220 2025-06-16
121 2025-06-17 632,657 -14,000 0.05 1,261,786,566 1,398,172 2.210 2025-06-13
122 2025-06-16 646,657 -56,000 0.05 1,261,786,566 1,429,112 2.210 2025-06-12
123 2025-06-10 702,657 -20,000 0.06 1,261,786,566 1,510,713 2.150 2025-06-06
124 2025-06-09 722,657 -8,000 0.06 1,261,786,566 1,568,166 2.170 2025-06-05
125 2025-06-06 730,657 88,000 0.06 1,261,786,566 1,600,139 2.190 2025-06-04
126 2025-06-05 642,657 126,000 0.05 1,261,786,566 1,388,139 2.160 2025-06-03
127 2025-05-30 516,657 18,000 0.04 1,261,508,566 1,084,980 2.100 2025-05-28
128 2025-05-29 498,657 2,000 0.04 1,261,508,566 1,037,207 2.080 2025-05-27
129 2025-05-28 496,657 36,000 0.04 1,261,508,566 1,038,013 2.090 2025-05-26
130 2025-05-27 460,657 -160,000 0.04 1,261,508,566 976,593 2.120 2025-05-23
131 2025-05-26 620,657 66,000 0.05 1,261,508,566 1,334,413 2.150 2025-05-22
132 2025-05-23 554,657 -44,000 0.04 1,261,508,566 1,192,513 2.150 2025-05-21
133 2025-05-22 598,657 -4,000 0.05 1,261,508,566 1,299,086 2.170 2025-05-20
134 2025-05-21 602,657 78,000 0.05 1,261,508,566 1,271,606 2.110 2025-05-19
135 2025-05-20 524,657 70,000 0.04 1,251,430,104 1,065,054 2.030 2025-05-16
136 2025-05-19 454,657 -8,000 0.04 1,251,430,104 909,314 2.000 2025-05-15
137 2025-05-16 462,657 -78,000 0.04 1,251,430,104 929,941 2.010 2025-05-14
138 2025-05-14 540,657 106,000 0.04 1,251,430,104 1,097,534 2.030 2025-05-12
139 2025-05-13 434,657 68,000 0.03 1,251,430,104 860,621 1.980 2025-05-09
140 2025-05-12 366,657 10,000 0.03 1,251,430,104 718,648 1.960 2025-05-08
141 2025-05-09 356,657 -24,000 0.03 1,251,430,104 699,048 1.960 2025-05-07
142 2025-05-08 380,657 4,000 0.03 1,251,430,104 742,281 1.950 2025-05-06
143 2025-05-07 376,657 22,000 0.03 1,251,430,104 742,014 1.970 2025-05-02
144 2025-05-06 354,657 46,000 0.03 1,251,430,104 677,395 1.910 2025-04-30
145 2025-05-02 308,657 16,000 0.02 1,251,430,104 586,448 1.900 2025-04-29
146 2025-04-30 292,657 -24,000 0.02 1,251,430,104 550,195 1.880 2025-04-28
147 2025-04-29 316,657 2,000 0.03 1,251,430,104 588,982 1.860 2025-04-25
148 2025-04-28 314,657 -68,000 0.03 1,251,430,104 575,822 1.830 2025-04-24
149 2025-04-25 382,657 138,000 0.03 1,251,430,104 707,915 1.850 2025-04-23
150 2025-04-24 244,657 158,000 0.02 1,251,430,104 437,936 1.790 2025-04-22
151 2025-04-22 86,657 -2,000 0.01 1,251,430,104 149,050 1.720 2025-04-16
152 2025-04-17 88,657 -100,000 0.01 1,251,430,104 155,150 1.750 2025-04-15
153 2025-04-16 188,657 -36,000 0.02 1,251,430,104 332,036 1.760 2025-04-14
154 2025-04-15 224,657 -22,000 0.02 1,251,430,104 393,150 1.750 2025-04-11
155 2025-04-14 246,657 -72,000 0.02 1,251,430,104 424,250 1.720 2025-04-10
156 2025-04-11 318,657 64,000 0.03 1,251,430,104 532,157 1.670 2025-04-09
157 2025-04-10 254,657 224,000 0.02 1,251,430,104 427,824 1.680 2025-04-08
158 2025-04-09 30,657 -162,000 0.00 1,251,430,104 50,584 1.650 2025-04-07
159 2025-04-08 192,657 -20,000 0.02 1,251,430,104 364,122 1.890 2025-04-03
160 2025-04-07 212,657 4,000 0.02 1,251,430,104 412,555 1.940 2025-04-02
161 2025-04-03 208,657 24,000 0.02 1,251,430,104 408,968 1.960 2025-04-01
162 2025-04-02 184,657 146,220 0.01 1,251,430,104 360,081 1.950 2025-03-31
163 2025-04-01 38,437 -16,000 0.00 1,251,430,104 74,183 1.930 2025-03-28
164 2025-03-31 54,437 -896,220 0.00 1,251,430,104 104,519 1.920 2025-03-27
165 2025-03-28 950,657 -2,462,000 0.08 1,251,430,104 1,806,248 1.900 2025-03-26
166 2025-03-27 3,412,657 2,000 0.27 1,251,430,104 6,449,922 1.890 2025-03-25
167 2025-03-26 3,410,657 360,000 0.27 1,251,430,104 6,889,527 2.020 2025-03-24
168 2025-03-25 3,050,657 300,000 0.24 1,251,430,104 6,192,834 2.030 2025-03-21
169 2025-03-24 2,750,657 -16,000 0.22 1,251,430,104 5,693,860 2.070 2025-03-20
170 2025-03-21 2,766,657 2,000 0.22 1,250,558,104 5,754,647 2.080 2025-03-19
171 2025-03-20 2,764,657 2,468,000 0.22 1,250,558,104 5,722,840 2.070 2025-03-18
172 2025-03-19 296,657 -12,000 0.02 1,250,558,104 620,013 2.090 2025-03-17
173 2025-03-18 308,657 4,000 0.02 1,250,558,104 638,920 2.070 2025-03-14
174 2025-03-17 304,657 -10,000 0.02 1,250,558,104 633,687 2.080 2025-03-13
175 2025-03-14 314,657 -64,000 0.03 1,250,558,104 645,047 2.050 2025-03-12
176 2025-03-12 378,657 378,000 0.03 1,250,558,104 795,180 2.100 2025-03-10
177 2025-03-10 657 -78,000 0.00 1,242,772,104 1,380 2.100 2025-03-06
178 2025-03-07 78,657 -20,000 0.01 1,242,772,104 164,393 2.090 2025-03-05
179 2025-03-06 98,657 -2,000 0.01 1,242,772,104 207,180 2.100 2025-03-04
180 2025-03-05 100,657 -4,000 0.01 1,242,772,104 212,386 2.110 2025-03-03
181 2025-03-04 104,657 6,000 0.01 1,242,772,104 220,826 2.110 2025-02-28
182 2025-03-03 98,657 -34,000 0.01 1,242,772,104 213,099 2.160 2025-02-27
183 2025-02-28 132,657 6,000 0.01 1,242,772,104 286,539 2.160 2025-02-26
184 2025-02-27 126,657 -2,000 0.01 1,242,356,104 273,579 2.160 2025-02-25
185 2025-02-26 128,657 -10,000 0.01 1,242,356,104 281,759 2.190 2025-02-24
186 2025-02-25 138,657 -4,000 0.01 1,242,356,104 303,659 2.190 2025-02-21
187 2025-02-24 142,657 -10,000 0.01 1,242,356,104 305,286 2.140 2025-02-20
188 2025-02-21 152,657 -4,000 0.01 1,242,356,104 319,053 2.090 2025-02-19
189 2025-02-20 156,657 -16,000 0.01 1,242,356,104 328,980 2.100 2025-02-18
190 2025-02-19 172,657 -8,000 0.01 1,242,356,104 362,580 2.100 2025-02-17
191 2025-02-14 180,657 8,000 0.01 1,242,356,104 375,767 2.080 2025-02-12
192 2025-02-13 172,657 -12,000 0.01 1,242,356,104 366,033 2.120 2025-02-11
193 2025-02-12 184,657 12,000 0.01 1,242,356,104 384,087 2.080 2025-02-10
194 2025-02-11 172,657 4,000 0.01 1,242,356,104 357,400 2.070 2025-02-07
195 2025-02-10 168,657 8,000 0.01 1,242,356,104 349,120 2.070 2025-02-06
196 2025-02-07 160,657 14,000 0.01 1,242,356,104 334,167 2.080 2025-02-05
197 2025-02-06 146,657 8,000 0.01 1,242,356,104 299,180 2.040 2025-02-04
198 2025-02-05 138,657 8,000 0.01 1,242,356,104 288,407 2.080 2025-02-03
199 2025-02-04 130,657 -4,000 0.01 1,242,356,104 273,073 2.090 2025-01-27
200 2025-02-03 134,657 116,000 0.01 1,242,356,104 278,740 2.070 2025-01-24
201 2025-01-27 18,657 -114,000 0.00 1,241,866,104 37,127 1.990 2025-01-23
202 2025-01-24 132,657 -3,761 0.01 1,241,866,104 261,334 1.970 2025-01-22
203 2025-01-23 136,418 127,761 0.01 1,241,866,104 268,743 1.970 2025-01-21
204 2025-01-22 8,657 -14,000 0.00 1,241,866,104 16,708 1.930 2025-01-20
205 2025-01-21 22,657 4,000 0.00 1,241,866,104 43,728 1.930 2025-01-17
206 2025-01-17 18,657 -6,000 0.00 1,241,866,104 35,635 1.910 2025-01-15
207 2025-01-16 24,657 6,000 0.00 1,241,866,104 46,848 1.900 2025-01-14
208 2025-01-14 18,657 -15,000 0.00 1,241,866,104 34,889 1.870 2025-01-10
209 2025-01-10 33,657 -4,000 0.00 1,241,866,104 62,939 1.870 2025-01-08
210 2025-01-07 37,657 20,000 0.00 1,241,866,104 71,925 1.910 2025-01-03
211 2025-01-06 17,657 -34,800 0.00 1,241,866,104 32,665 1.850 2025-01-02
212 2025-01-03 52,457 2,000 0.00 1,241,866,104 94,423 1.800 2024-12-30
213 2024-12-30 50,457 -6,000 0.00 1,241,488,104 90,318 1.790 2024-12-23
214 2024-12-27 56,457 14,000 0.00 1,241,488,104 101,058 1.790 2024-12-20
215 2024-12-20 42,457 -746,200 0.00 1,241,488,104 76,423 1.800 2024-12-18
216 2024-12-19 788,657 -2,000 0.06 1,241,488,104 1,427,469 1.810 2024-12-17
217 2024-12-18 790,657 8,000 0.06 1,241,488,104 1,454,809 1.840 2024-12-16
218 2024-12-13 782,657 -8,000 0.06 1,241,488,104 1,424,436 1.820 2024-12-11
219 2024-12-12 790,657 18,000 0.06 1,241,488,104 1,438,996 1.820 2024-12-10
220 2024-12-11 772,657 2,000 0.06 1,241,488,104 1,406,236 1.820 2024-12-09
221 2024-12-10 770,657 -7,736 0.06 1,241,488,104 1,402,596 1.820 2024-12-06
222 2024-12-09 778,393 -112,844 0.06 1,241,488,104 1,385,540 1.780 2024-12-05
223 2024-12-06 891,237 -31,740 0.07 1,241,488,104 1,586,402 1.780 2024-12-04
224 2024-12-05 922,977 10,000 0.07 1,241,488,104 1,642,899 1.780 2024-12-03
225 2024-12-04 912,977 -60,000 0.07 1,241,488,104 1,634,229 1.790 2024-12-02
226 2024-12-03 972,977 162,320 0.08 1,241,488,104 1,761,088 1.810 2024-11-29
227 2024-11-29 810,657 -12,000 0.07 1,240,906,104 1,459,183 1.800 2024-11-27
228 2024-11-28 822,657 -26,000 0.07 1,240,906,104 1,456,103 1.770 2024-11-26
229 2024-11-27 848,657 4,000 0.07 1,240,906,104 1,502,123 1.770 2024-11-25
230 2024-11-26 844,657 70,000 0.07 1,240,906,104 1,478,150 1.750 2024-11-22
231 2024-11-25 774,657 -2,000 0.06 1,240,906,104 1,402,129 1.810 2024-11-21
232 2024-11-22 776,657 2,000 0.06 1,240,906,104 1,413,516 1.820 2024-11-20
233 2024-11-21 774,657 130,000 0.06 1,240,906,104 1,363,396 1.760 2024-11-19
234 2024-11-20 644,657 -24,000 0.05 1,240,906,104 1,141,043 1.770 2024-11-18
235 2024-11-19 668,657 -2,000 0.05 1,240,906,104 1,210,269 1.810 2024-11-15
236 2024-11-14 670,657 102,000 0.05 1,240,906,104 1,213,889 1.810 2024-11-12
237 2024-11-13 568,657 178,000 0.05 1,240,906,104 1,012,209 1.780 2024-11-11
238 2024-11-12 390,657 132,000 0.03 1,240,906,104 695,369 1.780 2024-11-08
239 2024-11-11 258,657 18,000 0.02 1,240,906,104 460,409 1.780 2024-11-07
240 2024-11-08 240,657 16,000 0.02 1,240,906,104 425,963 1.770 2024-11-06
241 2024-11-07 224,657 24,000 0.02 1,240,906,104 399,889 1.780 2024-11-05
242 2024-11-04 200,657 -42,000 0.02 1,240,906,104 369,209 1.840 2024-10-31
243 2024-10-31 242,657 8,000 0.02 1,240,906,104 458,622 1.890 2024-10-29
244 2024-10-30 234,657 6,000 0.02 1,240,856,104 445,848 1.900 2024-10-28
245 2024-10-29 228,657 -6,000 0.02 1,240,856,104 434,448 1.900 2024-10-25
246 2024-10-28 234,657 -2,000 0.02 1,240,856,104 443,502 1.890 2024-10-24
247 2024-10-23 236,657 79,000 0.02 1,240,856,104 454,381 1.920 2024-10-21
248 2024-10-22 157,657 16,000 0.01 1,240,856,104 293,242 1.860 2024-10-18
249 2024-10-21 141,657 -4,000 0.01 1,240,856,104 260,649 1.840 2024-10-17
250 2024-10-18 145,657 -6,000 0.01 1,240,856,104 269,465 1.850 2024-10-16
251 2024-10-17 151,657 -10,000 0.01 1,240,856,104 283,599 1.870 2024-10-15
252 2024-10-14 161,657 -58,000 0.01 1,240,856,104 305,532 1.890 2024-10-09
253 2024-10-10 219,657 -132,000 0.02 1,240,856,104 415,152 1.890 2024-10-08
254 2024-10-09 351,657 26,000 0.03 1,240,856,104 699,797 1.990 2024-10-07
255 2024-10-08 325,657 10,000 0.03 1,240,856,104 628,518 1.930 2024-10-04
256 2024-10-04 315,657 -82,000 0.03 1,240,856,104 587,122 1.860 2024-10-02
257 2024-10-02 397,657 -22,000 0.03 1,240,856,104 739,642 1.860 2024-09-27
258 2024-09-30 419,657 24,000 0.03 1,240,856,104 763,776 1.820 2024-09-26
259 2024-09-27 395,657 22,000 0.03 1,240,768,104 716,139 1.810 2024-09-25
260 2024-09-25 373,657 16,000 0.03 1,240,768,104 676,319 1.810 2024-09-23
261 2024-09-23 357,657 -8,000 0.03 1,240,768,104 629,476 1.760 2024-09-19
262 2024-09-20 365,657 2,000 0.03 1,240,768,104 650,869 1.780 2024-09-17
263 2024-09-16 363,657 -2,000 0.03 1,240,768,104 640,036 1.760 2024-09-12
264 2024-09-13 365,657 4,000 0.03 1,240,768,104 643,556 1.760 2024-09-11
265 2024-09-09 361,657 -96,000 0.03 1,240,768,104 632,900 1.750 2024-09-04
266 2024-09-05 457,657 -8,000 0.04 1,240,768,104 800,900 1.750 2024-09-03
267 2024-09-03 465,657 2,000 0.04 1,240,768,104 814,900 1.750 2024-08-30
268 2024-08-29 463,657 14,000 0.04 1,240,450,104 820,673 1.770 2024-08-27
269 2024-08-28 449,657 -10,000 0.04 1,240,450,104 795,893 1.770 2024-08-26
270 2024-08-27 459,657 -6,000 0.04 1,240,450,104 808,996 1.760 2024-08-23
271 2024-08-26 465,657 4,000 0.04 1,240,450,104 819,556 1.760 2024-08-22
272 2024-08-23 461,657 -2,000 0.04 1,240,450,104 817,133 1.770 2024-08-21
273 2024-08-20 463,657 -16,000 0.04 1,240,450,104 820,673 1.770 2024-08-16
274 2024-08-19 479,657 18,000 0.04 1,240,450,104 834,603 1.740 2024-08-15
275 2024-08-16 461,657 -16,000 0.04 1,240,450,104 807,900 1.750 2024-08-14
276 2024-08-15 477,657 16,000 0.04 1,240,450,104 816,793 1.710 2024-08-13
277 2024-08-09 461,657 -108,000 0.04 1,240,450,104 775,584 1.680 2024-08-07
278 2024-08-08 569,657 -4,000 0.05 1,240,450,104 945,631 1.660 2024-08-06
279 2024-08-05 573,657 12,000 0.05 1,240,450,104 992,427 1.730 2024-08-01
280 2024-08-02 561,657 10,000 0.05 1,240,450,104 966,050 1.720 2024-07-31
281 2024-08-01 551,657 8,000 0.04 1,240,450,104 948,850 1.720 2024-07-30
282 2024-07-31 543,657 2,000 0.04 1,240,450,104 935,090 1.720 2024-07-29
283 2024-07-30 541,657 -12,000 0.04 1,240,154,104 926,233 1.710 2024-07-26
284 2024-07-29 553,657 18,000 0.04 1,240,154,104 946,753 1.710 2024-07-25
285 2024-07-26 535,657 64,000 0.04 1,240,154,104 910,617 1.700 2024-07-24
286 2024-07-24 471,657 -6,000 0.04 1,240,154,104 830,116 1.760 2024-07-22
287 2024-07-23 477,657 -22,000 0.04 1,240,154,104 855,006 1.790 2024-07-19
288 2024-07-22 499,657 -112,000 0.04 1,240,154,104 894,386 1.790 2024-07-18
289 2024-07-17 611,657 4,000 0.05 1,240,154,104 1,107,099 1.810 2024-07-15
290 2024-07-16 607,657 -2,439,000 0.05 1,240,154,104 1,063,400 1.750 2024-07-12
291 2024-07-15 3,046,657 10,000 0.25 1,240,154,104 5,453,516 1.790 2024-07-11
292 2024-07-12 3,036,657 2,000 0.24 1,240,154,104 5,465,983 1.800 2024-07-10
293 2024-07-11 3,034,657 2,336,657 0.24 1,240,154,104 5,462,383 1.800 2024-07-09
294 2024-07-10 698,000 -26,000 0.06 1,240,154,104 1,284,320 1.840 2024-07-08
295 2024-07-09 724,000 -12,000 0.06 1,240,154,104 1,346,640 1.860 2024-07-05
296 2024-07-08 736,000 -24,000 0.06 1,240,154,104 1,391,040 1.890 2024-07-04
297 2024-07-05 760,000 2,000 0.06 1,240,154,104 1,413,600 1.860 2024-07-03
298 2024-07-04 758,000 24,000 0.06 1,240,154,104 1,371,980 1.810 2024-07-02
299 2024-07-03 734,000 376,000 0.06 1,240,154,104 1,335,880 1.820 2024-06-28
300 2024-06-28 358,000 2,000 0.03 1,240,154,104 608,600 1.700 2024-06-26
301 2024-06-26 356,000 -16,000 0.03 1,240,154,104 601,640 1.690 2024-06-24
302 2024-06-25 372,000 46,000 0.03 1,240,154,104 621,240 1.670 2024-06-21
303 2024-06-20 326,000 -34,000 0.03 1,240,154,104 550,940 1.690 2024-06-18
304 2024-06-18 360,000 16,000 0.03 1,240,154,104 601,200 1.670 2024-06-14
305 2024-06-17 344,000 -38,000 0.03 1,240,154,104 577,920 1.680 2024-06-13
306 2024-06-14 382,000 -14,000 0.03 1,240,154,104 641,760 1.680 2024-06-12
307 2024-06-13 396,000 10,000 0.03 1,240,154,104 673,200 1.700 2024-06-11
308 2024-06-12 386,000 -16,000 0.03 1,240,154,104 656,200 1.700 2024-06-07
309 2024-06-11 402,000 26,000 0.03 1,240,154,104 679,380 1.690 2024-06-06
310 2024-06-07 376,000 -4,000 0.03 1,240,154,104 635,440 1.690 2024-06-05
311 2024-06-06 380,000 28,000 0.03 1,240,154,104 657,400 1.730 2024-06-04
312 2024-06-05 352,000 38,000 0.03 1,240,154,104 598,400 1.700 2024-06-03
313 2024-05-24 314,000 -16,000 0.03 1,239,740,104 524,380 1.670 2024-05-22
314 2024-05-23 330,000 -42,000 0.03 1,239,740,104 544,500 1.650 2024-05-21
315 2024-05-22 372,000 -16,000 0.03 1,239,740,104 628,680 1.690 2024-05-20
316 2024-05-20 388,000 -56,000 0.03 1,239,740,104 659,600 1.700 2024-05-16
317 2024-05-16 444,000 2,000 0.04 1,239,740,104 763,680 1.720 2024-05-13
318 2024-05-14 442,000 -8,000 0.04 1,239,740,104 755,820 1.710 2024-05-10
319 2024-05-13 450,000 -18,000 0.04 1,239,740,104 756,000 1.680 2024-05-09
320 2024-05-10 468,000 60,343 0.04 1,239,740,104 772,200 1.650 2024-05-08
321 2024-05-09 407,657 -8,000 0.03 1,239,740,104 668,557 1.640 2024-05-07
322 2024-05-07 415,657 -10,000 0.03 1,239,740,104 677,521 1.630 2024-05-03
323 2024-05-06 425,657 2,000 0.03 1,239,740,104 698,077 1.640 2024-05-02
324 2024-05-02 423,657 -14,000 0.03 1,239,740,104 686,324 1.620 2024-04-29
325 2024-04-30 437,657 -6,000 0.04 1,239,740,104 704,628 1.610 2024-04-26
326 2024-04-26 443,657 18,000 0.04 1,239,740,104 709,851 1.600 2024-04-24
327 2024-04-25 425,657 -20,000 0.03 1,239,740,104 693,821 1.630 2024-04-23
328 2024-04-24 445,657 -12,825 0.04 1,239,740,104 699,681 1.570 2024-04-22
329 2024-04-23 458,482 -1,175 0.04 1,239,740,104 756,495 1.650 2024-04-19
330 2024-04-22 459,657 -2,000 0.04 1,239,740,104 772,224 1.680 2024-04-18
331 2024-04-18 461,657 -24,000 0.04 1,239,740,104 775,584 1.680 2024-04-16
332 2024-04-17 485,657 -36,000 0.04 1,239,740,104 830,473 1.710 2024-04-15
333 2024-04-16 521,657 -38,000 0.04 1,239,740,104 886,817 1.700 2024-04-12
334 2024-04-15 559,657 -28,000 0.05 1,239,740,104 951,417 1.700 2024-04-11
335 2024-04-12 587,657 -6,000 0.05 1,239,740,104 1,022,523 1.740 2024-04-10
336 2024-04-10 593,657 -16,000 0.05 1,239,740,104 997,344 1.680 2024-04-08
337 2024-04-09 609,657 44,000 0.05 1,239,740,104 1,024,224 1.680 2024-04-05
338 2024-04-08 565,657 -90,000 0.05 1,239,740,104 950,304 1.680 2024-04-03
339 2024-04-03 655,657 -88,000 0.05 1,239,740,104 1,088,391 1.660 2024-03-28
340 2024-04-02 743,657 -6,000 0.06 1,239,740,104 1,256,780 1.690 2024-03-27
341 2024-03-28 749,657 20,000 0.06 1,239,740,104 1,274,417 1.700 2024-03-26
342 2024-03-27 729,657 -10,000 0.06 1,239,740,104 1,247,713 1.710 2024-03-25
343 2024-03-26 739,657 -10,000 0.06 1,239,740,104 1,272,210 1.720 2024-03-22
344 2024-03-25 749,657 10,000 0.06 1,239,740,104 1,289,410 1.720 2024-03-21
345 2024-03-22 739,657 -2,419,000 0.06 1,239,740,104 1,279,607 1.730 2024-03-20
346 2024-03-21 3,158,657 2,000 0.25 1,239,740,104 5,590,823 1.770 2024-03-19
347 2024-03-20 3,156,657 -28,000 0.25 1,239,740,104 5,461,017 1.730 2024-03-18
348 2024-03-19 3,184,657 2,377,000 0.26 1,239,740,104 5,445,763 1.710 2024-03-15
349 2024-03-18 807,657 -12,000 0.07 1,239,740,104 1,381,093 1.710 2024-03-14
350 2024-03-15 819,657 170,000 0.07 1,239,740,104 1,393,417 1.700 2024-03-13
351 2024-03-14 649,657 86,000 0.05 1,239,740,104 1,097,920 1.690 2024-03-12
352 2024-03-13 563,657 -66,000 0.05 1,239,740,104 980,763 1.740 2024-03-11
353 2024-03-12 629,657 -18,000 0.05 1,239,740,104 1,120,789 1.780 2024-03-08
354 2024-03-11 647,657 -24,000 0.05 1,239,740,104 1,152,829 1.780 2024-03-07
355 2024-03-08 671,657 20,000 0.05 1,239,740,104 1,242,565 1.850 2024-03-06
356 2024-03-07 651,657 24,000 0.05 1,239,740,104 1,172,983 1.800 2024-03-05
357 2024-03-06 627,657 108,000 0.05 1,239,740,104 1,117,229 1.780 2024-03-04
358 2024-03-05 519,657 -24,000 0.04 1,239,740,104 893,810 1.720 2024-03-01
359 2024-03-04 543,657 -26,000 0.04 1,239,740,104 940,527 1.730 2024-02-29
360 2024-03-01 569,657 -38,000 0.05 1,239,740,104 974,113 1.710 2024-02-28
361 2024-02-29 607,657 -14,000 0.05 1,239,740,104 1,039,093 1.710 2024-02-27
362 2024-02-28 621,657 -16,000 0.05 1,239,216,104 1,069,250 1.720 2024-02-26
363 2024-02-27 637,657 4,000 0.05 1,239,216,104 1,103,147 1.730 2024-02-23
364 2024-02-26 633,657 6,000 0.05 1,239,216,104 1,089,890 1.720 2024-02-22
365 2024-02-23 627,657 -4,000 0.05 1,239,216,104 1,079,570 1.720 2024-02-21
366 2024-02-22 631,657 6,000 0.05 1,239,216,104 1,073,817 1.700 2024-02-20
367 2024-02-20 625,657 16,000 0.05 1,239,216,104 1,044,847 1.670 2024-02-16
368 2024-02-19 609,657 2,000 0.05 1,239,216,104 999,837 1.640 2024-02-15
369 2024-02-16 607,657 14,000 0.05 1,239,216,104 1,033,017 1.700 2024-02-14
370 2024-02-15 593,657 2,000 0.05 1,239,216,104 985,471 1.660 2024-02-08
371 2024-02-14 591,657 4,000 0.05 1,239,216,104 970,317 1.640 2024-02-07
372 2024-02-08 587,657 12,000 0.05 1,239,216,104 946,128 1.610 2024-02-06
373 2024-02-07 575,657 8,000 0.05 1,239,216,104 915,295 1.590 2024-02-05
374 2024-02-06 567,657 24,000 0.05 1,239,216,104 891,221 1.570 2024-02-02
375 2024-02-05 543,657 14,000 0.04 1,239,216,104 842,668 1.550 2024-02-01
376 2024-02-02 529,657 8,000 0.04 1,239,216,104 799,782 1.510 2024-01-31
377 2024-01-31 521,657 14,000 0.04 1,239,216,104 792,919 1.520 2024-01-29
378 2024-01-26 507,657 8,000 0.04 1,239,216,104 761,486 1.500 2024-01-24
379 2024-01-25 499,657 -14,000 0.04 1,239,216,104 744,489 1.490 2024-01-23
380 2024-01-23 513,657 8,000 0.04 1,239,216,104 770,486 1.500 2024-01-19
381 2023-12-21 505,657 -8,000 0.04 1,239,216,104 723,090 1.430 2023-12-19
382 2023-12-04 513,657 -92,000 0.04 1,239,216,104 719,120 1.400 2023-11-30
383 2023-12-01 605,657 4,000 0.05 1,239,216,104 853,976 1.410 2023-11-29
384 2023-11-29 601,657 -2,000 0.05 1,239,130,104 848,336 1.410 2023-11-27
385 2023-11-27 603,657 2,000 0.05 1,239,130,104 845,120 1.400 2023-11-23
386 2023-11-20 601,657 -14,000 0.05 1,239,130,104 830,287 1.380 2023-11-16
387 2023-11-15 615,657 -4,000 0.05 1,239,130,104 849,607 1.380 2023-11-13
388 2023-11-14 619,657 -2,000 0.05 1,239,130,104 842,734 1.360 2023-11-10
389 2023-11-13 621,657 -4,000 0.05 1,239,130,104 845,454 1.360 2023-11-09
390 2023-11-10 625,657 14,000 0.05 1,239,130,104 850,894 1.360 2023-11-08
391 2023-11-09 611,657 -8,000 0.05 1,239,130,104 831,854 1.360 2023-11-07
392 2023-11-03 619,657 -2,000 0.05 1,239,130,104 855,127 1.380 2023-11-01
393 2023-10-31 621,657 -12,000 0.05 1,239,130,104 857,887 1.380 2023-10-27
394 2023-10-27 633,657 22,000 0.05 1,239,130,104 874,447 1.380 2023-10-25
395 2023-10-25 611,657 56,000 0.05 1,239,130,104 837,970 1.370 2023-10-20
396 2023-10-24 555,657 10,000 0.04 1,239,130,104 766,807 1.380 2023-10-19
397 2023-10-20 545,657 -6,000 0.04 1,239,130,104 769,376 1.410 2023-10-18
398 2023-10-19 551,657 2,000 0.04 1,239,130,104 783,353 1.420 2023-10-17
399 2023-10-17 549,657 -12,000 0.04 1,239,130,104 791,506 1.440 2023-10-13
400 2023-10-16 561,657 -32,000 0.05 1,239,130,104 808,786 1.440 2023-10-12
401 2023-10-13 593,657 -14,000 0.05 1,239,130,104 854,866 1.440 2023-10-11
402 2023-10-12 607,657 -14,000 0.05 1,239,130,104 875,026 1.440 2023-10-10
403 2023-10-11 621,657 -2,000 0.05 1,239,130,104 888,970 1.430 2023-10-09
404 2023-10-10 623,657 -10,000 0.05 1,239,130,104 891,830 1.430 2023-10-06
405 2023-10-09 633,657 -38,000 0.05 1,239,130,104 912,466 1.440 2023-10-05
406 2023-10-06 671,657 6,000 0.05 1,239,130,104 960,470 1.430 2023-10-04
407 2023-10-04 665,657 52,000 0.05 1,239,130,104 965,203 1.450 2023-09-29
408 2023-10-03 613,657 44,000 0.05 1,239,130,104 865,256 1.410 2023-09-28
409 2023-09-29 569,657 56,000 0.05 1,239,130,104 797,520 1.400 2023-09-27
410 2023-09-28 513,657 10,000 0.04 1,239,130,104 713,983 1.390 2023-09-26
411 2023-09-27 503,657 12,000 0.04 1,239,130,104 700,083 1.390 2023-09-25
412 2023-09-25 491,657 4,000 0.04 1,239,130,104 673,570 1.370 2023-09-21
413 2023-09-22 487,657 4,000 0.04 1,239,130,104 668,090 1.370 2023-09-20
414 2023-09-19 483,657 12,000 0.04 1,239,130,104 657,774 1.360 2023-09-15
415 2023-09-13 471,657 -14,000 0.04 1,239,130,104 646,170 1.370 2023-09-11
416 2023-09-12 485,657 -48,000 0.04 1,239,130,104 665,350 1.370 2023-09-07
417 2023-09-11 533,657 -60,000 0.04 1,239,130,104 731,110 1.370 2023-09-06
418 2023-09-07 593,657 14,000 0.05 1,239,130,104 807,374 1.360 2023-09-05
419 2023-09-06 579,657 -2,000 0.05 1,239,130,104 794,130 1.370 2023-09-04
420 2023-09-05 581,657 14,000 0.05 1,239,130,104 791,054 1.360 2023-08-31
421 2023-09-04 567,657 4,000 0.05 1,239,130,104 772,014 1.360 2023-08-30
422 2023-08-30 563,657 -30,000 0.05 1,239,038,104 760,937 1.350 2023-08-28
423 2023-08-25 593,657 -16,500 0.05 1,239,038,104 807,374 1.360 2023-08-23
424 2023-08-21 610,157 4,000 0.05 1,239,038,104 817,610 1.340 2023-08-17
425 2023-08-17 606,157 12,000 0.05 1,239,038,104 824,374 1.360 2023-08-15
426 2023-08-16 594,157 -4,000 0.05 1,239,038,104 796,170 1.340 2023-08-14
427 2023-08-14 598,157 -18,000 0.05 1,239,038,104 789,567 1.320 2023-08-10
428 2023-08-11 616,157 -8,000 0.05 1,239,038,104 813,327 1.320 2023-08-09
429 2023-08-10 624,157 -10,000 0.05 1,239,038,104 836,370 1.340 2023-08-08
430 2023-08-07 634,157 4,000 0.05 1,239,038,104 862,454 1.360 2023-08-03
431 2023-08-04 630,157 -12,000 0.05 1,239,038,104 857,014 1.360 2023-08-02
432 2023-08-02 642,157 -4,000 0.05 1,239,038,104 873,334 1.360 2023-07-31
433 2023-08-01 646,157 -16,000 0.05 1,239,038,104 878,774 1.360 2023-07-28
434 2023-07-27 662,157 -14,000 0.05 1,239,038,104 927,020 1.400 2023-07-25
435 2023-07-26 676,157 -24,000 0.05 1,239,038,104 953,381 1.410 2023-07-24
436 2023-07-19 700,157 -2,717,000 0.06 1,239,038,104 980,220 1.400 2023-07-14
437 2023-07-18 3,417,157 -18,000 0.28 1,239,038,104 4,784,020 1.400 2023-07-13
438 2023-07-13 3,435,157 2,643,000 0.28 1,239,038,104 4,843,571 1.410 2023-07-11
439 2023-07-12 792,157 -26,000 0.06 1,239,038,104 1,116,941 1.410 2023-07-10
440 2023-07-11 818,157 -26,000 0.07 1,239,038,104 1,137,238 1.390 2023-07-07
441 2023-07-10 844,157 -30,000 0.07 1,239,038,104 1,164,937 1.380 2023-07-06
442 2023-07-07 874,157 4,000 0.07 1,239,038,104 1,223,820 1.400 2023-07-05
443 2023-07-06 870,157 88,000 0.07 1,239,038,104 1,226,921 1.410 2023-07-04
444 2023-07-05 782,157 112,000 0.06 1,239,038,104 1,087,198 1.390 2023-07-03
445 2023-07-04 670,157 -60,000 0.05 1,239,038,104 918,115 1.370 2023-06-30
446 2023-07-03 730,157 -2,000 0.06 1,239,038,104 949,204 1.300 2023-06-29
447 2023-06-30 732,157 -4,000 0.06 1,239,038,104 951,804 1.300 2023-06-28
448 2023-06-28 736,157 -4,000 0.06 1,239,038,104 957,004 1.300 2023-06-26
449 2023-06-27 740,157 122,000 0.06 1,239,038,104 962,204 1.300 2023-06-23
450 2023-06-26 618,157 62,000 0.05 1,239,038,104 822,149 1.330 2023-06-21
451 2023-06-23 556,157 36,000 0.04 1,239,038,104 734,127 1.320 2023-06-20
452 2023-06-21 520,157 -12,000 0.04 1,239,038,104 702,212 1.350 2023-06-19
453 2023-06-20 532,157 -60,000 0.04 1,239,038,104 718,412 1.350 2023-06-16
454 2023-06-19 592,157 -20,000 0.05 1,239,038,104 799,412 1.350 2023-06-15
455 2023-06-16 612,157 -30,000 0.05 1,239,038,104 814,169 1.330 2023-06-14
456 2023-06-15 642,157 -500 0.05 1,239,038,104 854,069 1.330 2023-06-13
457 2023-06-14 642,657 8,000 0.05 1,239,038,104 848,307 1.320 2023-06-12
458 2023-06-13 634,657 14,000 0.05 1,239,038,104 831,401 1.310 2023-06-09
459 2023-06-12 620,657 10,000 0.05 1,239,038,104 800,648 1.290 2023-06-08
460 2023-06-09 610,657 46,000 0.05 1,239,038,104 793,854 1.300 2023-06-07
461 2023-06-08 564,657 10,000 0.05 1,239,038,104 728,408 1.290 2023-06-06
462 2023-06-06 554,657 16,000 0.04 1,239,038,104 698,868 1.260 2023-06-02
463 2023-06-05 538,657 -12,000 0.04 1,239,038,104 678,708 1.260 2023-06-01
464 2023-06-02 550,657 -16,000 0.04 1,239,038,104 699,334 1.270 2023-05-31
465 2023-06-01 566,657 -32,000 0.05 1,239,038,104 730,988 1.290 2023-05-30
466 2023-05-30 598,657 -260,000 0.05 1,238,488,104 778,254 1.300 2023-05-25
467 2023-05-29 858,657 -40,000 0.07 1,238,488,104 1,116,254 1.300 2023-05-24
468 2023-05-25 898,657 12,000 0.07 1,238,488,104 1,168,254 1.300 2023-05-23
469 2023-05-23 886,657 24,000 0.07 1,238,488,104 1,134,921 1.280 2023-05-19
470 2023-05-22 862,657 20,000 0.07 1,238,488,104 1,121,454 1.300 2023-05-18
471 2023-05-19 842,657 4,000 0.07 1,238,488,104 1,087,028 1.290 2023-05-17
472 2023-05-18 838,657 -12,000 0.07 1,238,488,104 1,098,641 1.310 2023-05-16
473 2023-05-17 850,657 6,000 0.07 1,238,488,104 1,131,374 1.330 2023-05-15
474 2023-05-16 844,657 4,000 0.07 1,238,488,104 1,114,947 1.320 2023-05-12
475 2023-05-15 840,657 6,000 0.07 1,238,488,104 1,101,261 1.310 2023-05-11
476 2023-05-12 834,657 2,000 0.07 1,238,488,104 1,085,054 1.300 2023-05-10
477 2023-05-11 832,657 4,000 0.07 1,238,488,104 1,074,128 1.290 2023-05-09
478 2023-05-10 828,657 24,000 0.07 1,238,488,104 1,068,968 1.290 2023-05-08
479 2023-05-09 804,657 24,000 0.06 1,238,488,104 1,029,961 1.280 2023-05-05
480 2023-05-08 780,657 24,000 0.06 1,238,488,104 1,014,854 1.300 2023-05-04
481 2023-05-05 756,657 4,000 0.06 1,238,488,104 976,088 1.290 2023-05-03
482 2023-05-04 752,657 20,000 0.06 1,238,488,104 985,981 1.310 2023-05-02
483 2023-05-02 732,657 162,000 0.06 1,238,488,104 952,454 1.300 2023-04-27
484 2023-04-28 570,657 26,000 0.05 1,238,488,104 747,561 1.310 2023-04-26
485 2023-04-27 544,657 -24,000 0.04 1,238,488,104 708,054 1.300 2023-04-25
486 2023-04-26 568,657 -94,000 0.05 1,238,488,104 739,254 1.300 2023-04-24
487 2023-04-25 662,657 -98,000 0.05 1,238,488,104 868,081 1.310 2023-04-21
488 2023-04-24 760,657 2,000 0.06 1,238,488,104 1,026,887 1.350 2023-04-20
489 2023-04-21 758,657 -138,000 0.06 1,238,488,104 1,009,014 1.330 2023-04-19
490 2023-04-19 896,657 -52,000 0.07 1,238,488,104 1,201,520 1.340 2023-04-17
491 2023-04-17 948,657 50,000 0.08 1,238,488,104 1,290,174 1.360 2023-04-13
492 2023-04-14 898,657 -32,000 0.07 1,238,488,104 1,213,187 1.350 2023-04-12
493 2023-04-13 930,657 124,000 0.08 1,238,488,104 1,228,467 1.320 2023-04-11
494 2023-04-12 806,657 -20,000 0.07 1,238,488,104 1,072,854 1.330 2023-04-06
495 2023-04-11 826,657 -176,000 0.07 1,238,488,104 1,132,520 1.370 2023-04-04
496 2023-04-06 1,002,657 -38,000 0.08 1,238,488,104 1,393,693 1.390 2023-04-03
497 2023-04-04 1,040,657 -16,000 0.08 1,238,488,104 1,456,920 1.400 2023-03-31
498 2023-04-03 1,056,657 6,000 0.09 1,238,488,104 1,479,320 1.400 2023-03-30
499 2023-03-30 1,050,657 -2,616,000 0.08 1,238,432,104 1,470,920 1.400 2023-03-28
500 2023-03-29 3,666,657 -22,000 0.30 1,238,432,104 5,353,319 1.460 2023-03-27
501 2023-03-28 3,688,657 154,000 0.30 1,238,432,104 5,385,439 1.460 2023-03-24
502 2023-03-27 3,534,657 1,997,000 0.29 1,238,432,104 5,160,599 1.460 2023-03-23
503 2023-03-24 1,537,657 -104,000 0.12 1,238,432,104 2,214,226 1.440 2023-03-22
504 2023-03-23 1,641,657 -48,000 0.13 1,238,432,104 2,363,986 1.440 2023-03-21
505 2023-03-22 1,689,657 8,000 0.14 1,238,432,104 2,416,210 1.430 2023-03-20
506 2023-03-21 1,681,657 -2,000 0.14 1,238,432,104 2,438,403 1.450 2023-03-17
507 2023-03-20 1,683,657 6,000 0.14 1,238,432,104 2,424,466 1.440 2023-03-16
508 2023-03-17 1,677,657 150,000 0.14 1,238,432,104 2,432,603 1.450 2023-03-15
509 2023-03-16 1,527,657 -166,000 0.12 1,238,432,104 2,184,550 1.430 2023-03-14
510 2023-03-15 1,693,657 -6,000 0.14 1,238,432,104 2,438,866 1.440 2023-03-13
511 2023-03-10 1,699,657 84,000 0.14 1,238,432,104 2,481,499 1.460 2023-03-08
512 2023-03-09 1,615,657 -2,000 0.13 1,238,432,104 2,342,703 1.450 2023-03-07
513 2023-03-08 1,617,657 32,000 0.13 1,238,432,104 2,361,779 1.460 2023-03-06
514 2023-03-07 1,585,657 86,000 0.13 1,238,432,104 2,299,203 1.450 2023-03-03
515 2023-03-03 1,499,657 6,000 0.12 1,238,432,104 2,159,506 1.440 2023-03-01
516 2023-03-02 1,493,657 84,000 0.12 1,238,432,104 2,135,930 1.430 2023-02-28
517 2023-03-01 1,409,657 8,000 0.11 1,238,432,104 2,058,099 1.460 2023-02-27
518 2023-02-28 1,401,657 98,000 0.11 1,238,432,104 2,046,419 1.460 2023-02-24
519 2023-02-27 1,303,657 42,000 0.11 1,238,258,104 1,903,339 1.460 2023-02-23
520 2023-02-24 1,261,657 -32,000 0.10 1,238,258,104 1,879,869 1.490 2023-02-22
521 2023-02-23 1,293,657 -66,000 0.10 1,238,258,104 1,927,549 1.490 2023-02-21
522 2023-02-22 1,359,657 -20,000 0.11 1,238,258,104 2,012,292 1.480 2023-02-20
523 2023-02-21 1,379,657 2,000 0.11 1,238,258,104 2,028,096 1.470 2023-02-17
524 2023-02-20 1,377,657 104,000 0.11 1,238,258,104 2,038,932 1.480 2023-02-16
525 2023-02-17 1,273,657 -22,000 0.10 1,238,258,104 1,846,803 1.450 2023-02-15
526 2023-02-15 1,295,657 -44,000 0.10 1,238,258,104 1,904,616 1.470 2023-02-13
527 2023-02-14 1,339,657 -226,000 0.11 1,238,258,104 2,009,486 1.500 2023-02-10
528 2023-02-10 1,565,657 -110,000 0.13 1,238,258,104 2,395,455 1.530 2023-02-08
529 2023-02-09 1,675,657 -106,000 0.14 1,238,258,104 2,530,242 1.510 2023-02-07
530 2023-02-08 1,781,657 140,000 0.14 1,238,258,104 2,725,935 1.530 2023-02-06
531 2023-02-07 1,641,657 412,000 0.13 1,238,258,104 2,560,985 1.560 2023-02-03
532 2023-02-06 1,229,657 -190,000 0.10 1,238,258,104 1,844,486 1.500 2023-02-02
533 2023-02-03 1,419,657 -16,000 0.11 1,238,258,104 2,172,075 1.530 2023-02-01
534 2023-02-02 1,435,657 52,000 0.12 1,238,258,104 2,210,912 1.540 2023-01-31
535 2023-02-01 1,383,657 440,000 0.11 1,238,258,104 2,006,303 1.450 2023-01-30
536 2023-01-31 943,657 -105,500 0.08 1,238,258,104 1,358,866 1.440 2023-01-27
537 2023-01-30 1,049,157 -20,000 0.08 1,238,258,104 1,489,803 1.420 2023-01-26
538 2023-01-27 1,069,157 -138,000 0.09 1,238,258,104 1,539,586 1.440 2023-01-20
539 2023-01-26 1,207,157 -44,000 0.10 1,238,258,104 1,750,378 1.450 2023-01-19
540 2023-01-20 1,251,157 14,000 0.10 1,238,258,104 1,789,155 1.430 2023-01-18
541 2023-01-19 1,237,157 -10,000 0.10 1,238,258,104 1,781,506 1.440 2023-01-17
542 2023-01-18 1,247,157 30,000 0.10 1,238,258,104 1,845,792 1.480 2023-01-16
543 2023-01-17 1,217,157 4,000 0.10 1,238,258,104 1,716,191 1.410 2023-01-13
544 2023-01-16 1,213,157 46,000 0.10 1,238,258,104 1,710,551 1.410 2023-01-12
545 2023-01-13 1,167,157 180,000 0.09 1,238,258,104 1,634,020 1.400 2023-01-11
546 2023-01-12 987,157 64,000 0.08 1,238,258,104 1,342,534 1.360 2023-01-10
547 2023-01-11 923,157 68,000 0.07 1,238,258,104 1,264,725 1.370 2023-01-09
548 2023-01-10 855,157 2,000 0.07 1,238,258,104 1,128,807 1.320 2023-01-06
549 2023-01-09 853,157 -178,000 0.07 1,238,258,104 1,143,230 1.340 2023-01-05
550 2023-01-06 1,031,157 224,000 0.08 1,238,258,104 1,392,062 1.350 2023-01-04
551 2023-01-05 807,157 72,000 0.07 1,238,258,104 1,033,161 1.280 2023-01-03
552 2023-01-04 735,157 -16,000 0.06 1,238,258,104 948,353 1.290 2022-12-30
553 2023-01-03 751,157 -46,000 0.06 1,238,258,104 953,969 1.270 2022-12-29
554 2022-12-30 797,157 -8,000 0.06 1,238,258,104 1,012,389 1.270 2022-12-28
555 2022-12-29 805,157 12,000 0.07 1,238,258,104 998,395 1.240 2022-12-23
556 2022-12-28 793,157 30,000 0.06 1,238,258,104 983,515 1.240 2022-12-22
557 2022-12-23 763,157 -8,000 0.06 1,238,258,104 961,578 1.260 2022-12-21
558 2022-12-22 771,157 -22,000 0.06 1,238,258,104 963,946 1.250 2022-12-20
559 2022-12-21 793,157 32,000 0.06 1,238,258,104 1,007,309 1.270 2022-12-19
560 2022-12-20 761,157 -6,000 0.06 1,238,258,104 1,004,727 1.320 2022-12-16
561 2022-12-19 767,157 4,000 0.06 1,238,258,104 989,633 1.290 2022-12-15
562 2022-12-16 763,157 6,000 0.06 1,238,258,104 984,473 1.290 2022-12-14
563 2022-12-15 757,157 2,000 0.06 1,238,258,104 991,876 1.310 2022-12-13
564 2022-12-14 755,157 -28,000 0.06 1,238,258,104 928,843 1.230 2022-12-12
565 2022-12-13 783,157 -16,000 0.06 1,238,258,104 1,010,273 1.290 2022-12-09
566 2022-12-12 799,157 44,000 0.06 1,238,258,104 1,022,921 1.280 2022-12-08
567 2022-11-03 755,157 2,000 0.06 1,238,258,104 815,570 1.080 2022-11-01
568 2022-11-02 753,157 2,000 0.06 1,238,258,104 805,878 1.070 2022-10-31
569 2022-10-26 751,157 2,000 0.06 1,238,258,104 796,226 1.060 2022-10-24
570 2022-10-20 749,157 -4,000 0.06 1,238,258,104 801,598 1.070 2022-10-18
571 2022-10-19 753,157 4,000 0.06 1,238,258,104 798,346 1.060 2022-10-17
572 2022-10-05 749,157 -15,000 0.06 1,238,258,104 801,598 1.070 2022-09-30
573 2022-10-03 764,157 -16,000 0.06 1,238,258,104 817,648 1.070 2022-09-29
574 2022-09-23 780,157 2,000 0.06 1,238,258,104 904,982 1.160 2022-09-21
575 2022-09-20 778,157 14,000 0.06 1,238,258,104 902,662 1.160 2022-09-16
576 2022-09-09 764,157 -2,000 0.06 1,238,258,104 840,573 1.100 2022-09-07
577 2022-08-24 766,157 -787,000 0.06 1,238,258,104 858,096 1.120 2022-08-22
578 2022-08-15 1,553,157 2,000 0.13 1,238,258,104 1,724,004 1.110 2022-08-11
579 2022-08-08 1,551,157 -304,000 0.13 1,238,258,104 1,706,273 1.100 2022-08-04
580 2022-08-04 1,855,157 305,157 0.15 1,238,258,104 2,040,673 1.100 2022-08-02
581 2022-08-03 1,550,000 -20,000 0.13 1,238,258,104 1,705,000 1.100 2022-08-01
582 2022-07-27 1,570,000 -4,000 0.13 1,238,258,104 1,758,400 1.120 2022-07-25
583 2022-07-21 1,574,000 2,000 0.13 1,238,258,104 1,762,880 1.120 2022-07-19
584 2022-07-15 1,572,000 304,000 0.13 1,238,258,104 1,760,640 1.120 2022-07-13
585 2022-07-14 1,268,000 18,000 0.10 1,238,258,104 1,420,160 1.120 2022-07-12
586 2022-07-04 1,250,000 -408,000 0.10 1,238,258,104 1,425,000 1.140 2022-06-29
587 2022-06-30 1,658,000 408,000 0.13 1,238,258,104 1,923,280 1.160 2022-06-28
588 2022-06-24 1,250,000 -4,000 0.10 1,238,258,104 1,400,000 1.120 2022-06-22
589 2022-06-17 1,254,000 -4,000 0.10 1,238,258,104 1,479,720 1.180 2022-06-15
590 2022-06-16 1,258,000 4,000 0.10 1,238,258,104 1,484,440 1.180 2022-06-14
591 2022-06-15 1,254,000 -4,000 0.10 1,238,258,104 1,479,720 1.180 2022-06-13
592 2022-06-14 1,258,000 6,000 0.10 1,238,258,104 1,421,540 1.130 2022-06-10
593 2022-06-10 1,252,000 -20,000 0.10 1,238,258,104 1,427,280 1.140 2022-06-08
594 2022-06-08 1,272,000 20,000 0.10 1,238,258,104 1,424,640 1.120 2022-06-06
595 2022-06-06 1,252,000 4,000 0.10 1,238,258,104 1,414,760 1.130 2022-06-01
596 2022-06-02 1,248,000 -170,000 0.10 1,238,258,104 1,360,320 1.090 2022-05-31
597 2022-06-01 1,418,000 -188,000 0.11 1,238,258,104 1,588,160 1.120 2022-05-30
598 2022-05-31 1,606,000 858,000 0.13 1,238,258,104 1,814,780 1.130 2022-05-27
599 2022-05-30 748,000 8,000 0.06 1,238,258,104 852,720 1.140 2022-05-26
600 2022-05-27 740,000 355,157 0.06 1,238,258,104 821,400 1.110 2022-05-25
601 2022-05-26 384,843 10,000 0.03 1,238,258,104 434,873 1.130 2022-05-24
602 2022-05-25 374,843 16,000 0.03 1,238,258,104 419,824 1.120 2022-05-23
603 2022-05-24 358,843 12,000 0.03 1,238,258,104 405,493 1.130 2022-05-20
604 2022-05-23 346,843 16,000 0.03 1,238,258,104 384,996 1.110 2022-05-19
605 2022-05-20 330,843 24,000 0.03 1,238,258,104 370,544 1.120 2022-05-18
606 2022-05-19 306,843 48,000 0.02 1,238,258,104 340,596 1.110 2022-05-17
607 2022-05-18 258,843 16,000 0.02 1,238,258,104 287,316 1.110 2022-05-16
608 2022-05-17 242,843 12,000 0.02 1,238,258,104 271,984 1.120 2022-05-13
609 2022-05-16 230,843 24,000 0.02 1,238,258,104 260,853 1.130 2022-05-12
610 2022-05-13 206,843 8,000 0.02 1,238,258,104 231,664 1.120 2022-05-11
611 2022-05-12 198,843 4,000 0.02 1,238,258,104 222,704 1.120 2022-05-10
612 2022-05-11 194,843 32,000 0.02 1,238,258,104 218,224 1.120 2022-05-06
613 2022-05-10 162,843 -24,000 0.01 1,238,258,104 184,013 1.130 2022-05-05
614 2022-05-06 186,843 -42,000 0.02 1,238,258,104 211,133 1.130 2022-05-04
615 2022-05-05 228,843 -18,000 0.02 1,238,258,104 263,169 1.150 2022-05-03
616 2022-05-04 246,843 30,000 0.02 1,238,258,104 288,806 1.170 2022-04-29
617 2022-05-03 216,843 8,000 0.02 1,238,258,104 258,043 1.190 2022-04-28
618 2022-04-29 208,843 8,000 0.02 1,238,258,104 235,993 1.130 2022-04-27
619 2022-04-28 200,843 16,000 0.02 1,238,258,104 226,953 1.130 2022-04-26
620 2022-04-27 184,843 8,000 0.01 1,238,258,104 203,327 1.100 2022-04-25
621 2022-04-26 176,843 10,000 0.01 1,238,258,104 192,759 1.090 2022-04-22
622 2022-04-25 166,843 4,000 0.01 1,238,258,104 181,859 1.090 2022-04-21
623 2022-04-22 162,843 2,000 0.01 1,238,258,104 172,614 1.060 2022-04-20
624 2022-04-04 160,843 58,000 0.01 1,238,258,104 175,319 1.090 2022-03-31
625 2022-04-01 102,843 28,000 0.01 1,238,258,104 110,042 1.070 2022-03-30
626 2022-03-31 74,843 -2,277,751 0.01 1,238,258,104 81,579 1.090 2022-03-29
627 2022-03-29 2,352,594 -104,000 0.19 1,238,258,104 2,658,431 1.130 2022-03-25
628 2022-03-28 2,456,594 1,751,751 0.20 1,238,258,104 2,825,083 1.150 2022-03-24
629 2022-03-25 704,843 -8,000 0.06 1,238,258,104 810,569 1.150 2022-03-23
630 2022-03-24 712,843 -4,000 0.06 1,238,258,104 819,769 1.150 2022-03-22
631 2022-03-23 716,843 32,000 0.06 1,238,258,104 802,864 1.120 2022-03-21
632 2022-03-22 684,843 4,000 0.06 1,238,258,104 760,176 1.110 2022-03-18
633 2022-03-21 680,843 12,000 0.05 1,238,258,104 755,736 1.110 2022-03-17
634 2022-03-16 668,843 8,000 0.05 1,238,258,104 762,481 1.140 2022-03-14
635 2022-03-09 660,843 4,000 0.05 1,238,258,104 793,012 1.200 2022-03-07
636 2022-03-08 656,843 -18,000 0.05 1,238,258,104 814,485 1.240 2022-03-04
637 2022-03-07 674,843 2,000 0.05 1,238,258,104 836,805 1.240 2022-03-03
638 2022-03-04 672,843 2,000 0.05 1,238,258,104 820,868 1.220 2022-03-02
639 2022-03-03 670,843 14,000 0.05 1,238,258,104 811,720 1.210 2022-03-01
640 2022-02-24 656,843 -20,000 0.05 1,238,208,104 834,191 1.270 2022-02-22
641 2022-02-21 676,843 -22,000 0.05 1,238,208,104 879,896 1.300 2022-02-17
642 2022-02-18 698,843 26,000 0.06 1,238,208,104 908,496 1.300 2022-02-16
643 2022-02-17 672,843 2,000 0.05 1,238,208,104 867,967 1.290 2022-02-15
644 2022-02-16 670,843 2,000 0.05 1,238,208,104 865,387 1.290 2022-02-14
645 2022-02-14 668,843 38,843 0.05 1,238,208,104 862,807 1.290 2022-02-10
646 2022-02-10 630,000 6,000 0.05 1,238,208,104 800,100 1.270 2022-02-08
647 2022-02-09 624,000 -10,000 0.05 1,238,208,104 798,720 1.280 2022-02-07
648 2022-02-08 634,000 -10,000 0.05 1,238,208,104 824,200 1.300 2022-02-04
649 2022-02-07 644,000 16,000 0.05 1,238,208,104 824,320 1.280 2022-01-28
650 2022-02-04 628,000 2,000 0.05 1,238,208,104 803,840 1.280 2022-01-27
651 2022-01-25 626,000 -296,000 0.05 1,238,208,104 813,800 1.300 2022-01-21
652 2022-01-24 922,000 4,000 0.07 1,238,208,104 1,198,600 1.300 2022-01-20
653 2022-01-21 918,000 8,000 0.07 1,238,208,104 1,211,760 1.320 2022-01-19
654 2022-01-20 910,000 -4,000 0.07 1,238,208,104 1,183,000 1.300 2022-01-18
655 2022-01-18 914,000 -6,000 0.07 1,238,208,104 1,151,640 1.260 2022-01-14
656 2022-01-13 920,000 4,000 0.07 1,238,208,104 1,168,400 1.270 2022-01-11
657 2022-01-12 916,000 4,000 0.07 1,238,208,104 1,163,320 1.270 2022-01-10
658 2022-01-10 912,000 32,000 0.07 1,238,208,104 1,167,360 1.280 2022-01-06
659 2022-01-07 880,000 8,000 0.07 1,238,208,104 1,117,600 1.270 2022-01-05
660 2022-01-06 872,000 -40,000 0.07 1,238,208,104 1,116,160 1.280 2022-01-04
661 2022-01-05 912,000 -10,000 0.07 1,238,208,104 1,158,240 1.270 2022-01-03
662 2022-01-04 922,000 46,000 0.07 1,238,208,104 1,161,720 1.260 2021-12-30
663 2021-12-30 876,000 2,000 0.07 1,238,208,104 1,103,760 1.260 2021-12-28
664 2021-12-29 874,000 6,000 0.07 1,238,208,104 1,057,540 1.210 2021-12-23
665 2021-12-28 868,000 10,000 0.07 1,238,208,104 1,067,640 1.230 2021-12-22
666 2021-12-23 858,000 -30,000 0.07 1,238,208,104 1,046,760 1.220 2021-12-21
667 2021-12-22 888,000 2,000 0.07 1,238,208,104 1,118,880 1.260 2021-12-20
668 2021-12-21 886,000 -2,000 0.07 1,238,208,104 1,142,940 1.290 2021-12-17
669 2021-12-20 888,000 2,000 0.07 1,238,208,104 1,154,400 1.300 2021-12-16
670 2021-12-17 886,000 -8,000 0.07 1,238,208,104 1,134,080 1.280 2021-12-15
671 2021-12-15 894,000 280,000 0.07 1,238,208,104 1,153,260 1.290 2021-12-13
672 2021-12-14 614,000 -4,000 0.05 1,238,208,104 785,920 1.280 2021-12-10
673 2021-12-09 618,000 10,000 0.05 1,238,208,104 791,040 1.280 2021-12-07
674 2021-12-08 608,000 -12,000 0.05 1,238,208,104 778,240 1.280 2021-12-06
675 2021-12-07 620,000 28,000 0.05 1,238,208,104 793,600 1.280 2021-12-03
676 2021-12-06 592,000 8,000 0.05 1,238,208,104 757,760 1.280 2021-12-02
677 2021-12-02 584,000 8,000 0.05 1,238,208,104 735,840 1.260 2021-11-30
678 2021-12-01 576,000 -2,000 0.05 1,238,208,104 743,040 1.290 2021-11-29
679 2021-11-30 578,000 4,000 0.05 1,238,208,104 745,620 1.290 2021-11-26
680 2021-11-29 574,000 2,000 0.05 1,238,208,104 757,680 1.320 2021-11-25
681 2021-11-26 572,000 -4,000 0.05 1,238,208,104 749,320 1.310 2021-11-24
682 2021-11-24 576,000 16,000 0.05 1,238,208,104 748,800 1.300 2021-11-22
683 2021-11-23 560,000 6,000 0.05 1,238,208,104 733,600 1.310 2021-11-19
684 2021-11-22 554,000 4,000 0.04 1,238,208,104 720,200 1.300 2021-11-18
685 2021-11-19 550,000 2,000 0.04 1,238,208,104 720,500 1.310 2021-11-17
686 2021-11-18 548,000 6,000 0.04 1,238,208,104 723,360 1.320 2021-11-16
687 2021-11-16 542,000 4,000 0.04 1,238,208,104 715,440 1.320 2021-11-12
688 2021-11-15 538,000 14,000 0.04 1,238,208,104 710,160 1.320 2021-11-11
689 2021-11-12 524,000 12,000 0.04 1,238,208,104 691,680 1.320 2021-11-10
690 2021-11-11 512,000 14,000 0.04 1,238,208,104 665,600 1.300 2021-11-09
691 2021-11-10 498,000 -4,000 0.04 1,238,208,104 657,360 1.320 2021-11-08
692 2021-11-09 502,000 32,000 0.04 1,238,208,104 647,580 1.290 2021-11-05
693 2021-11-08 470,000 20,000 0.04 1,238,208,104 611,000 1.300 2021-11-04
694 2021-11-05 450,000 14,000 0.04 1,238,208,104 580,500 1.290 2021-11-03
695 2021-11-04 436,000 -14,000 0.04 1,238,208,104 575,520 1.320 2021-11-02
696 2021-11-03 450,000 28,000 0.04 1,238,208,104 603,000 1.340 2021-11-01
697 2021-11-02 422,000 -20,000 0.03 1,238,208,104 544,380 1.290 2021-10-29
698 2021-11-01 442,000 16,000 0.04 1,238,208,104 574,600 1.300 2021-10-28
699 2021-10-29 426,000 26,000 0.03 1,238,208,104 532,500 1.250 2021-10-27
700 2021-10-28 400,000 -2,000 0.03 1,238,208,104 484,000 1.210 2021-10-26
701 2021-10-27 402,000 16,000 0.03 1,238,208,104 482,400 1.200 2021-10-25
702 2021-10-25 386,000 10,000 0.03 1,238,208,104 486,360 1.260 2021-10-21
703 2021-10-22 376,000 -8,000 0.03 1,238,208,104 454,960 1.210 2021-10-20
704 2021-10-21 384,000 -2,000 0.03 1,238,208,104 468,480 1.220 2021-10-19
705 2021-10-20 386,000 18,000 0.03 1,238,208,104 474,780 1.230 2021-10-18
706 2021-10-19 368,000 -4,000 0.03 1,238,208,104 452,640 1.230 2021-10-15
707 2021-10-18 372,000 2,000 0.03 1,238,208,104 457,560 1.230 2021-10-12
708 2021-10-15 370,000 4,000 0.03 1,238,208,104 447,700 1.210 2021-10-11
709 2021-10-08 366,000 -16,000 0.03 1,238,208,104 439,200 1.200 2021-10-06
710 2021-10-07 382,000 16,000 0.03 1,238,208,104 458,400 1.200 2021-10-05
711 2021-10-04 366,000 -2,000 0.03 1,238,208,104 442,860 1.210 2021-09-29
712 2021-09-29 368,000 -48,000 0.03 1,238,208,104 441,600 1.200 2021-09-27
713 2021-09-28 416,000 2,000 0.03 1,238,208,104 499,200 1.200 2021-09-24
714 2021-09-27 414,000 -30,000 0.03 1,238,208,104 500,940 1.210 2021-09-23
715 2021-09-24 444,000 -10,000 0.04 1,238,208,104 528,360 1.190 2021-09-21
716 2021-09-23 454,000 54,000 0.04 1,238,208,104 549,340 1.210 2021-09-20
717 2021-09-21 400,000 42,000 0.03 1,238,208,104 504,000 1.260 2021-09-17
718 2021-09-17 358,000 -22,000 0.03 1,238,208,104 454,660 1.270 2021-09-15
719 2021-09-16 380,000 -196,000 0.03 1,238,208,104 486,400 1.280 2021-09-14
720 2021-09-13 576,000 -148,000 0.05 1,238,208,104 737,280 1.280 2021-09-09
721 2021-09-09 724,000 276,000 0.06 1,238,208,104 912,240 1.260 2021-09-07
722 2021-09-08 448,000 -30,000 0.04 1,238,208,104 560,000 1.250 2021-09-06
723 2021-09-07 478,000 -24,000 0.04 1,238,208,104 583,160 1.220 2021-09-03
724 2021-09-06 502,000 -28,000 0.04 1,238,208,104 607,420 1.210 2021-09-02
725 2021-09-03 530,000 16,000 0.04 1,238,208,104 646,600 1.220 2021-09-01
726 2021-09-02 514,000 -10,000 0.04 1,238,208,104 621,940 1.210 2021-08-31
727 2021-09-01 524,000 22,000 0.04 1,238,208,104 628,800 1.200 2021-08-30
728 2021-08-31 502,000 68,000 0.04 1,238,208,104 602,400 1.200 2021-08-27
729 2021-08-30 434,000 16,000 0.04 1,238,208,104 512,120 1.180 2021-08-26
730 2021-08-27 418,000 76,000 0.03 1,238,208,104 489,060 1.170 2021-08-25
731 2021-08-25 342,000 -32,000 0.03 1,238,208,104 393,300 1.150 2021-08-23
732 2021-08-24 374,000 -176,000 0.03 1,238,208,104 422,620 1.130 2021-08-20
733 2021-08-23 550,000 -26,000 0.04 1,238,208,104 632,500 1.150 2021-08-19
734 2021-08-20 576,000 -16,000 0.05 1,238,208,104 662,400 1.150 2021-08-18
735 2021-08-19 592,000 -84,000 0.05 1,238,208,104 674,880 1.140 2021-08-17
736 2021-08-18 676,000 -10,000 0.05 1,238,208,104 804,440 1.190 2021-08-16
737 2021-08-17 686,000 -6,000 0.06 1,238,208,104 816,340 1.190 2021-08-13
738 2021-08-16 692,000 34,000 0.06 1,238,208,104 830,400 1.200 2021-08-12
739 2021-08-12 658,000 12,000 0.05 1,238,208,104 809,340 1.230 2021-08-10
740 2021-08-11 646,000 -30,000 0.05 1,238,208,104 794,580 1.230 2021-08-09
741 2021-08-10 676,000 -22,000 0.05 1,238,208,104 831,480 1.230 2021-08-06
742 2021-08-06 698,000 52,000 0.06 1,238,208,104 865,520 1.240 2021-08-04
743 2021-08-05 646,000 158,000 0.05 1,238,208,104 807,500 1.250 2021-08-03
744 2021-08-04 488,000 -18,000 0.04 1,238,208,104 610,000 1.250 2021-08-02
745 2021-07-29 506,000 6,000 0.04 1,238,158,104 667,920 1.320 2021-07-27
746 2021-07-28 500,000 10,000 0.04 1,238,158,104 660,000 1.320 2021-07-26
747 2021-07-23 490,000 -4,000 0.04 1,238,158,104 651,700 1.330 2021-07-21
748 2021-07-22 494,000 -34,000 0.04 1,238,158,104 652,080 1.320 2021-07-20
749 2021-07-21 528,000 12,000 0.04 1,238,158,104 718,080 1.360 2021-07-19
750 2021-07-20 516,000 -6,000 0.04 1,238,158,104 712,080 1.380 2021-07-16
751 2021-07-19 522,000 254,000 0.04 1,238,158,104 725,580 1.390 2021-07-15
752 2021-07-16 268,000 26,000 0.02 1,238,158,104 364,480 1.360 2021-07-14
753 2021-07-14 242,000 15,000 0.02 1,238,158,104 326,700 1.350 2021-07-12
754 2021-07-12 227,000 60,000 0.02 1,238,158,104 306,450 1.350 2021-07-08
755 2021-07-09 167,000 -10,000 0.01 1,238,158,104 227,120 1.360 2021-07-07
756 2021-07-08 177,000 2,000 0.01 1,238,158,104 238,950 1.350 2021-07-06
757 2021-07-06 175,000 6,000 0.01 1,238,158,104 241,500 1.380 2021-07-02
758 2021-07-05 169,000 6,000 0.01 1,238,158,104 229,840 1.360 2021-06-30
759 2021-07-02 163,000 6,000 0.01 1,238,158,104 221,680 1.360 2021-06-29
760 2021-06-30 157,000 6,000 0.01 1,238,158,104 213,520 1.360 2021-06-28
761 2021-06-24 151,000 -2,000 0.01 1,238,158,104 205,360 1.360 2021-06-22
762 2021-06-23 153,000 12,000 0.01 1,238,158,104 206,550 1.350 2021-06-21
763 2021-06-18 141,000 -14,000 0.01 1,238,158,104 194,580 1.380 2021-06-16
764 2021-06-15 155,000 10,000 0.01 1,238,158,104 213,900 1.380 2021-06-10
765 2021-06-10 145,000 10,000 0.01 1,238,158,104 200,100 1.380 2021-06-08
766 2021-06-09 135,000 6,000 0.01 1,238,158,104 186,300 1.380 2021-06-07
767 2021-06-07 129,000 -4,000 0.01 1,238,158,104 180,600 1.400 2021-06-03
768 2021-06-04 133,000 8,000 0.01 1,238,158,104 183,540 1.380 2021-06-02
769 2021-05-28 125,000 -64,000 0.01 1,238,158,104 171,250 1.370 2021-05-26
770 2021-05-25 189,000 -4,000 0.02 1,238,158,104 258,930 1.370 2021-05-21
771 2021-05-24 193,000 2,000 0.02 1,238,158,104 262,480 1.360 2021-05-20
772 2021-05-21 191,000 -16,000 0.02 1,238,158,104 259,760 1.360 2021-05-18
773 2021-05-20 207,000 -12,000 0.02 1,238,158,104 285,660 1.380 2021-05-17
774 2021-05-18 219,000 2,000 0.02 1,238,158,104 297,840 1.360 2021-05-14
775 2021-05-14 217,000 -56,000 0.02 1,238,158,104 314,650 1.450 2021-05-12
776 2021-05-13 273,000 4,000 0.02 1,238,158,104 395,850 1.450 2021-05-11
777 2021-05-12 269,000 2,000 0.02 1,238,158,104 387,360 1.440 2021-05-10
778 2021-05-11 267,000 -24,000 0.02 1,238,158,104 392,490 1.470 2021-05-07
779 2021-05-10 291,000 54,000 0.02 1,238,158,104 430,680 1.480 2021-05-06
780 2021-05-04 237,000 44,000 0.02 1,238,158,104 324,690 1.370 2021-04-30
781 2021-04-26 193,000 -30,000 0.02 1,238,158,104 258,620 1.340 2021-04-22
782 2021-04-22 223,000 36,000 0.02 1,238,158,104 301,050 1.350 2021-04-20
783 2021-04-21 187,000 72,000 0.02 1,238,158,104 252,450 1.350 2021-04-19
784 2021-04-20 115,000 14,000 0.01 1,238,158,104 157,550 1.370 2021-04-16
785 2021-04-19 101,000 2,000 0.01 1,238,158,104 138,370 1.370 2021-04-15
786 2021-04-16 99,000 4,000 0.01 1,238,158,104 128,700 1.300 2021-04-14
787 2021-04-15 95,000 8,000 0.01 1,238,158,104 123,500 1.300 2021-04-13
788 2021-04-14 87,000 18,000 0.01 1,238,158,104 111,360 1.280 2021-04-12
789 2021-04-13 69,000 -32,000 0.01 1,238,158,104 87,630 1.270 2021-04-09
790 2021-04-12 101,000 16,000 0.01 1,238,158,104 128,270 1.270 2021-04-08
791 2021-04-09 85,000 4,000 0.01 1,238,158,104 104,550 1.230 2021-04-07
792 2021-04-08 81,000 14,000 0.01 1,238,158,104 99,630 1.230 2021-04-01
793 2021-04-01 67,000 -1,731,751 0.01 1,238,158,104 81,740 1.220 2021-03-30
794 2021-03-31 1,798,751 4,000 0.15 1,238,158,104 2,230,451 1.240 2021-03-29
795 2021-03-30 1,794,751 22,000 0.14 1,238,056,104 2,225,491 1.240 2021-03-26
796 2021-03-29 1,772,751 1,165,751 0.14 1,238,056,104 2,180,484 1.230 2021-03-25
797 2021-03-26 607,000 2,000 0.05 1,238,056,104 746,610 1.230 2021-03-24
798 2021-03-25 605,000 2,000 0.05 1,238,056,104 762,300 1.260 2021-03-23
799 2021-03-24 603,000 2,000 0.05 1,238,056,104 771,840 1.280 2021-03-22
800 2021-03-23 601,000 8,000 0.05 1,238,056,104 781,300 1.300 2021-03-19
801 2021-03-22 593,000 8,000 0.05 1,238,056,104 770,900 1.300 2021-03-18
802 2021-03-19 585,000 10,000 0.05 1,238,056,104 754,650 1.290 2021-03-17
803 2021-03-18 575,000 10,000 0.05 1,238,056,104 730,250 1.270 2021-03-16
804 2021-03-17 565,000 10,000 0.05 1,238,056,104 723,200 1.280 2021-03-15
805 2021-03-16 555,000 20,000 0.04 1,238,056,104 715,950 1.290 2021-03-12
806 2021-03-15 535,000 24,000 0.04 1,238,056,104 679,450 1.270 2021-03-11
807 2021-03-12 511,000 14,000 0.04 1,238,056,104 628,530 1.230 2021-03-10
808 2021-03-11 497,000 14,000 0.04 1,238,056,104 616,280 1.240 2021-03-09
809 2021-03-10 483,000 16,000 0.04 1,238,056,104 574,770 1.190 2021-03-08
810 2021-03-09 467,000 86,000 0.04 1,238,056,104 574,410 1.230 2021-03-05
811 2021-03-08 381,000 14,000 0.03 1,238,056,104 472,440 1.240 2021-03-04
812 2021-03-05 367,000 -24,000 0.03 1,238,056,104 466,090 1.270 2021-03-03
813 2021-03-04 391,000 16,000 0.03 1,238,056,104 488,750 1.250 2021-03-02
814 2021-03-03 375,000 16,000 0.03 1,238,056,104 468,750 1.250 2021-03-01
815 2021-03-02 359,000 62,000 0.03 1,238,056,104 445,160 1.240 2021-02-26
816 2021-03-01 297,000 16,000 0.02 1,238,056,104 380,160 1.280 2021-02-25
817 2021-02-26 281,000 16,000 0.02 1,238,056,104 356,870 1.270 2021-02-24
818 2021-02-25 265,000 12,000 0.02 1,238,056,104 333,900 1.260 2021-02-23
819 2021-02-24 253,000 -12,000 0.02 1,238,056,104 316,250 1.250 2021-02-22
820 2021-02-23 265,000 12,000 0.02 1,238,056,104 328,600 1.240 2021-02-19
821 2021-02-22 253,000 -102,000 0.02 1,238,056,104 316,250 1.250 2021-02-18
822 2021-02-19 355,000 46,000 0.03 1,238,056,104 454,400 1.280 2021-02-17
823 2021-02-18 309,000 80,000 0.02 1,238,056,104 383,160 1.240 2021-02-16
824 2021-02-17 229,000 22,000 0.02 1,238,056,104 272,510 1.190 2021-02-10
825 2021-02-16 207,000 10,000 0.02 1,238,056,104 246,330 1.190 2021-02-09
826 2021-02-10 197,000 8,000 0.02 1,238,056,104 238,370 1.210 2021-02-08
827 2021-02-09 189,000 -2,000 0.02 1,238,056,104 230,580 1.220 2021-02-05
828 2021-02-08 191,000 2,000 0.02 1,238,056,104 240,660 1.260 2021-02-04
829 2021-01-28 189,000 -34,000 0.02 1,238,056,104 236,250 1.250 2021-01-26
830 2021-01-27 223,000 -20,000 0.02 1,238,056,104 278,750 1.250 2021-01-25
831 2021-01-26 243,000 58,000 0.02 1,238,056,104 311,040 1.280 2021-01-22
832 2021-01-25 185,000 4,000 0.01 1,238,056,104 240,500 1.300 2021-01-21
833 2021-01-21 181,000 -22,000 0.01 1,238,056,104 242,540 1.340 2021-01-19
834 2021-01-20 203,000 2,000 0.02 1,238,056,104 274,050 1.350 2021-01-18
835 2021-01-19 201,000 22,000 0.02 1,238,056,104 265,320 1.320 2021-01-15
836 2021-01-15 179,000 -16,000 0.01 1,238,056,104 241,650 1.350 2021-01-13
837 2021-01-14 195,000 -14,000 0.02 1,238,056,104 265,200 1.360 2021-01-12
838 2021-01-13 209,000 -10,000 0.02 1,238,056,104 282,150 1.350 2021-01-11
839 2021-01-12 219,000 -54,000 0.02 1,238,056,104 295,650 1.350 2021-01-08
840 2021-01-11 273,000 -8,000 0.02 1,238,056,104 368,550 1.350 2021-01-07
841 2021-01-08 281,000 2,000 0.02 1,238,056,104 382,160 1.360 2021-01-06
842 2021-01-07 279,000 2,000 0.02 1,238,056,104 368,280 1.320 2021-01-05
843 2021-01-05 277,000 2,000 0.02 1,238,056,104 385,030 1.390 2020-12-30
844 2020-12-30 275,000 48,000 0.02 1,238,010,104 379,500 1.380 2020-12-28
845 2020-12-29 227,000 25,000 0.02 1,238,010,104 299,640 1.320 2020-12-23
846 2020-12-28 202,000 24,000 0.02 1,238,010,104 262,600 1.300 2020-12-22
847 2020-12-23 178,000 24,000 0.01 1,238,010,104 234,960 1.320 2020-12-21
848 2020-12-22 154,000 -28,000 0.01 1,238,010,104 210,980 1.370 2020-12-18
849 2020-12-21 182,000 -20,000 0.01 1,238,010,104 254,800 1.400 2020-12-17
850 2020-12-18 202,000 4,000 0.02 1,238,010,104 282,800 1.400 2020-12-16
851 2020-12-17 198,000 6,000 0.02 1,238,010,104 275,220 1.390 2020-12-15
852 2020-12-16 192,000 8,000 0.02 1,238,010,104 270,720 1.410 2020-12-14
853 2020-12-15 184,000 6,000 0.01 1,238,010,104 259,440 1.410 2020-12-11
854 2020-12-14 178,000 8,000 0.01 1,238,010,104 252,760 1.420 2020-12-10
855 2020-12-11 170,000 38,000 0.01 1,238,010,104 243,100 1.430 2020-12-09
856 2020-12-10 132,000 6,000 0.01 1,238,010,104 190,080 1.440 2020-12-08
857 2020-12-09 126,000 6,000 0.01 1,238,010,104 181,440 1.440 2020-12-07
858 2020-12-08 120,000 8,000 0.01 1,238,010,104 172,800 1.440 2020-12-04
859 2020-12-07 112,000 8,000 0.01 1,238,010,104 160,160 1.430 2020-12-03
860 2020-12-04 104,000 6,000 0.01 1,238,010,104 150,800 1.450 2020-12-02
861 2020-12-03 98,000 -4,000 0.01 1,238,010,104 141,120 1.440 2020-12-01
862 2020-12-02 102,000 20,000 0.01 1,238,010,104 144,840 1.420 2020-11-30
863 2020-12-01 82,000 14,000 0.01 1,238,010,104 118,900 1.450 2020-11-27
864 2020-11-30 68,000 12,000 0.01 1,238,010,104 97,920 1.440 2020-11-26
865 2020-11-27 56,000 4,000 0.00 1,238,010,104 80,080 1.430 2020-11-25
866 2020-11-26 52,000 22,000 0.00 1,238,010,104 74,360 1.430 2020-11-24
867 2020-11-25 30,000 -62,000 0.00 1,238,010,104 42,600 1.420 2020-11-23
868 2020-11-24 92,000 -1,275,751 0.01 1,238,010,104 131,560 1.430 2020-11-20
869 2020-11-23 1,367,751 40,000 0.11 1,238,010,104 1,996,916 1.460 2020-11-19
870 2020-11-20 1,327,751 -8,000 0.11 1,238,010,104 1,898,684 1.430 2020-11-18
871 2020-11-18 1,335,751 24,000 0.11 1,238,010,104 1,789,906 1.340 2020-11-16
872 2020-11-16 1,311,751 100,000 0.11 1,238,010,104 1,705,276 1.300 2020-11-12
873 2020-11-13 1,211,751 36,000 0.10 1,238,010,104 1,551,041 1.280 2020-11-11
874 2020-11-12 1,175,751 -10,000 0.09 1,238,010,104 1,528,476 1.300 2020-11-10
875 2020-11-11 1,185,751 10,000 0.10 1,238,010,104 1,458,474 1.230 2020-11-09
876 2020-11-09 1,175,751 -12,000 0.09 1,238,010,104 1,399,144 1.190 2020-11-05
877 2020-11-05 1,187,751 -62,000 0.10 1,238,010,104 1,354,036 1.140 2020-11-03
878 2020-11-04 1,249,751 14,000 0.10 1,238,010,104 1,412,219 1.130 2020-11-02
879 2020-11-03 1,235,751 -126,000 0.10 1,238,010,104 1,384,041 1.120 2020-10-30
880 2020-11-02 1,361,751 22,000 0.11 1,238,010,104 1,525,161 1.120 2020-10-29
881 2020-10-30 1,339,751 -2,000 0.11 1,238,010,104 1,527,316 1.140 2020-10-28
882 2020-10-29 1,341,751 -36,000 0.11 1,238,010,104 1,529,596 1.140 2020-10-27
883 2020-10-28 1,377,751 92,000 0.11 1,238,010,104 1,611,969 1.170 2020-10-23
884 2020-10-27 1,285,751 -50,000 0.10 1,238,010,104 1,427,184 1.110 2020-10-22
885 2020-10-23 1,335,751 18,000 0.11 1,238,010,104 1,482,684 1.110 2020-10-21
886 2020-10-22 1,317,751 -37,000 0.11 1,238,010,104 1,449,526 1.100 2020-10-20
887 2020-10-21 1,354,751 2,000 0.11 1,238,010,104 1,463,131 1.080 2020-10-19
888 2020-10-19 1,352,751 -6,000 0.11 1,238,010,104 1,542,136 1.140 2020-10-15
889 2020-10-16 1,358,751 6,000 0.11 1,238,010,104 1,548,976 1.140 2020-10-14
890 2020-10-15 1,352,751 -26,000 0.11 1,238,010,104 1,460,971 1.080 2020-10-12
891 2020-10-14 1,378,751 -50,000 0.11 1,238,010,104 1,406,326 1.020 2020-10-09
892 2020-10-12 1,428,751 40,000 0.12 1,238,010,104 1,428,751 1.000 2020-10-08
893 2020-10-09 1,388,751 6,000 0.11 1,238,010,104 1,360,976 0.980 2020-10-07
894 2020-10-08 1,382,751 30,000 0.11 1,238,010,104 1,313,613 0.950 2020-10-06
895 2020-10-07 1,352,751 2,000 0.11 1,238,010,104 1,244,531 0.920 2020-10-05
896 2020-10-06 1,350,751 -50,000 0.11 1,238,010,104 1,242,691 0.920 2020-09-30
897 2020-10-05 1,400,751 50,000 0.11 1,238,010,104 1,302,698 0.930 2020-09-29
898 2020-09-28 1,350,751 -12,000 0.11 1,238,010,104 1,215,676 0.900 2020-09-24
899 2020-09-25 1,362,751 -24,000 0.11 1,238,010,104 1,267,358 0.930 2020-09-23
900 2020-09-17 1,386,751 -92,000 0.11 1,238,010,104 1,234,208 0.890 2020-09-15
901 2020-09-14 1,478,751 -8,000 0.12 1,238,010,104 1,316,088 0.890 2020-09-10
902 2020-09-11 1,486,751 136,000 0.12 1,238,010,104 1,352,943 0.910 2020-09-09
903 2020-09-08 1,350,751 -12,000 0.11 1,238,010,104 1,242,691 0.920 2020-09-04
904 2020-09-07 1,362,751 12,000 0.11 1,238,010,104 1,280,986 0.940 2020-09-03
905 2020-09-04 1,350,751 -34,000 0.11 1,238,010,104 1,310,228 0.970 2020-09-02
906 2020-08-28 1,384,751 -22,000 0.11 1,238,010,104 1,343,208 0.970 2020-08-26
907 2020-08-27 1,406,751 -90,000 0.11 1,238,010,104 1,392,683 0.990 2020-08-25
908 2020-08-24 1,496,751 54,000 0.12 1,238,010,104 1,481,783 0.990 2020-08-20
909 2020-08-21 1,442,751 40,000 0.12 1,238,010,104 1,428,323 0.990 2020-08-19
910 2020-08-19 1,402,751 -4,000 0.11 1,238,010,104 1,430,806 1.020 2020-08-17
911 2020-08-18 1,406,751 6,000 0.11 1,238,010,104 1,519,291 1.080 2020-08-14
912 2020-08-17 1,400,751 -18,000 0.11 1,238,010,104 1,456,781 1.040 2020-08-13
913 2020-08-13 1,418,751 18,000 0.11 1,238,010,104 1,447,126 1.020 2020-08-11
914 2020-08-12 1,400,751 -8,000 0.11 1,238,010,104 1,400,751 1.000 2020-08-10
915 2020-08-11 1,408,751 -22,000 0.11 1,238,010,104 1,394,663 0.990 2020-08-07
916 2020-08-10 1,430,751 -22,000 0.12 1,238,010,104 1,416,443 0.990 2020-08-06
917 2020-08-07 1,452,751 42,000 0.12 1,238,010,104 1,438,223 0.990 2020-08-05
918 2020-08-06 1,410,751 34,000 0.11 1,238,010,104 1,410,751 1.000 2020-08-04
919 2020-08-04 1,376,751 26,000 0.11 1,238,010,104 1,404,286 1.020 2020-07-31
920 2020-08-03 1,350,751 2,000 0.11 1,238,010,104 1,418,289 1.050 2020-07-30
921 2020-07-29 1,348,751 -36,000 0.11 1,238,010,104 1,456,651 1.080 2020-07-27
922 2020-07-24 1,384,751 -10,000 0.11 1,238,010,104 1,564,769 1.130 2020-07-22
923 2020-07-23 1,394,751 2,000 0.11 1,238,010,104 1,603,964 1.150 2020-07-21
924 2020-07-22 1,392,751 8,000 0.11 1,238,010,104 1,573,809 1.130 2020-07-20
925 2020-07-21 1,384,751 36,000 0.11 1,238,010,104 1,537,074 1.110 2020-07-17
926 2020-07-15 1,348,751 -22,000 0.11 1,238,010,104 1,631,989 1.210 2020-07-13
927 2020-07-14 1,370,751 -6,000 0.11 1,238,010,104 1,686,024 1.230 2020-07-10
928 2020-07-13 1,376,751 -18,000 0.11 1,238,010,104 1,665,869 1.210 2020-07-09
929 2020-07-10 1,394,751 2,000 0.11 1,238,010,104 1,743,439 1.250 2020-07-08
930 2020-07-09 1,392,751 -14,000 0.11 1,238,010,104 1,754,866 1.260 2020-07-07
931 2020-07-08 1,406,751 2,000 0.11 1,238,010,104 1,730,304 1.230 2020-07-06
932 2020-07-07 1,404,751 32,000 0.11 1,238,010,104 1,671,654 1.190 2020-07-03
933 2020-07-06 1,372,751 24,000 0.11 1,238,010,104 1,647,301 1.200 2020-07-02
934 2020-06-29 1,348,751 -50,000 0.11 1,238,010,104 1,672,451 1.240 2020-06-24
935 2020-06-26 1,398,751 -50,000 0.11 1,238,010,104 1,706,476 1.220 2020-06-23
936 2020-06-24 1,448,751 36,000 0.12 1,238,010,104 1,724,014 1.190 2020-06-22
937 2020-06-19 1,412,751 -4,000 0.11 1,238,010,104 1,638,791 1.160 2020-06-17
938 2020-06-18 1,416,751 52,000 0.11 1,238,010,104 1,643,431 1.160 2020-06-16
939 2020-06-17 1,364,751 12,000 0.11 1,238,010,104 1,596,759 1.170 2020-06-15
940 2020-06-16 1,352,751 4,000 0.11 1,238,010,104 1,704,466 1.260 2020-06-12
941 2020-06-12 1,348,751 -12,000 0.11 1,238,010,104 1,739,889 1.290 2020-06-10
942 2020-06-11 1,360,751 12,000 0.11 1,238,010,104 1,796,191 1.320 2020-06-09
943 2020-06-03 1,348,751 6,000 0.11 1,238,010,104 1,362,239 1.010 2020-06-01
944 2020-06-02 1,342,751 -2,000 0.11 1,238,010,104 1,342,751 1.000 2020-05-29
945 2020-06-01 1,344,751 4,000 0.11 1,238,010,104 1,358,199 1.010 2020-05-28
946 2020-05-26 1,340,751 -28,000 0.11 1,238,010,104 1,380,974 1.030 2020-05-22
947 2020-05-22 1,368,751 14,000 0.11 1,238,010,104 1,464,564 1.070 2020-05-20
948 2020-05-21 1,354,751 -38,000 0.11 1,238,010,104 1,503,774 1.110 2020-05-19
949 2020-05-20 1,392,751 36,000 0.11 1,238,010,104 1,448,461 1.040 2020-05-18
950 2020-05-19 1,356,751 16,000 0.11 1,238,010,104 1,438,156 1.060 2020-05-15
951 2020-05-14 1,340,751 8,000 0.11 1,238,010,104 1,515,049 1.130 2020-05-12
952 2020-05-13 1,332,751 4,000 0.11 1,238,010,104 1,492,681 1.120 2020-05-11
953 2020-05-12 1,328,751 2,000 0.11 1,238,010,104 1,474,914 1.110 2020-05-08
954 2020-05-08 1,326,751 4,000 0.11 1,238,010,104 1,472,694 1.110 2020-05-06
955 2020-05-07 1,322,751 2,000 0.11 1,238,010,104 1,441,799 1.090 2020-05-05
956 2020-04-29 1,320,751 -14,000 0.11 1,238,010,104 1,518,864 1.150 2020-04-27
957 2020-04-28 1,334,751 10,000 0.11 1,238,010,104 1,548,311 1.160 2020-04-24
958 2020-04-27 1,324,751 4,000 0.11 1,238,010,104 1,629,444 1.230 2020-04-23
959 2020-04-24 1,320,751 -8,000 0.11 1,238,010,104 1,637,731 1.240 2020-04-22
960 2020-04-23 1,328,751 8,000 0.11 1,238,010,104 1,660,939 1.250 2020-04-21
961 2020-04-22 1,320,751 -38,000 0.11 1,238,010,104 1,690,561 1.280 2020-04-20
962 2020-04-21 1,358,751 -2,000 0.11 1,238,010,104 1,739,201 1.280 2020-04-17
963 2020-04-20 1,360,751 -12,000 0.11 1,238,010,104 1,768,976 1.300 2020-04-16
964 2020-04-17 1,372,751 30,000 0.11 1,238,010,104 1,770,849 1.290 2020-04-15
965 2020-04-16 1,342,751 4,000 0.11 1,238,010,104 1,678,439 1.250 2020-04-14
966 2020-04-15 1,338,751 10,000 0.11 1,238,010,104 1,726,989 1.290 2020-04-09
967 2020-04-14 1,328,751 2,000 0.11 1,238,010,104 1,727,376 1.300 2020-04-08
968 2020-04-09 1,326,751 6,000 0.11 1,238,010,104 1,724,776 1.300 2020-04-07
969 2020-04-07 1,320,751 -6,000 0.11 1,238,010,104 1,716,976 1.300 2020-04-03
970 2020-04-06 1,326,751 6,000 0.11 1,238,010,104 1,764,579 1.330 2020-04-02
971 2020-04-02 1,320,751 -32,000 0.11 1,238,010,104 1,783,014 1.350 2020-03-31
972 2020-04-01 1,352,751 -6,000 0.11 1,238,010,104 1,934,434 1.430 2020-03-30
973 2020-03-31 1,358,751 10,000 0.11 1,238,010,104 1,970,189 1.450 2020-03-27
974 2020-03-30 1,348,751 736,721 0.11 1,238,010,104 1,847,789 1.370 2020-03-26
975 2020-03-27 612,030 25,700 0.05 1,238,010,104 862,962 1.410 2020-03-25
976 2020-03-26 586,330 -214,700 0.05 1,238,010,104 785,682 1.340 2020-03-24
977 2020-03-24 801,030 2,000 0.06 1,238,010,104 1,137,463 1.420 2020-03-20
978 2020-03-23 799,030 4,000 0.06 1,238,010,104 1,158,594 1.450 2020-03-19
979 2020-03-20 795,030 4,000 0.06 1,238,010,104 1,200,495 1.510 2020-03-18
980 2020-03-18 791,030 -2,000 0.06 1,238,010,104 1,186,545 1.500 2020-03-16
981 2020-03-17 793,030 2,000 0.06 1,238,010,104 1,237,127 1.560 2020-03-13
982 2020-03-16 791,030 -6,000 0.06 1,238,010,104 1,281,469 1.620 2020-03-12
983 2020-03-13 797,030 8,000 0.06 1,238,010,104 1,346,981 1.690 2020-03-11
984 2020-03-12 789,030 -2,000 0.06 1,238,010,104 1,317,680 1.670 2020-03-10
985 2020-03-11 791,030 2,000 0.06 1,238,010,104 1,392,213 1.760 2020-03-09
986 2020-03-09 789,030 -4,000 0.06 1,238,010,104 1,475,486 1.870 2020-03-05
987 2020-03-06 793,030 8,000 0.06 1,238,010,104 1,490,896 1.880 2020-03-04
988 2020-03-05 785,030 -18,000 0.06 1,238,010,104 1,499,407 1.910 2020-03-03
989 2020-03-03 803,030 4,000 0.06 1,238,010,104 1,573,939 1.960 2020-02-28
990 2020-03-02 799,030 465,000 0.06 1,238,010,104 1,598,060 2.000 2020-02-27
991 2020-02-26 334,030 -10,000 0.03 1,238,010,104 684,762 2.050 2020-02-24
992 2020-02-25 344,030 18,000 0.03 1,238,010,104 701,821 2.040 2020-02-21
993 2020-02-20 326,030 -10,000 0.03 1,238,010,104 668,362 2.050 2020-02-18
994 2020-02-19 336,030 -34,000 0.03 1,238,010,104 702,303 2.090 2020-02-17
995 2020-02-18 370,030 30,000 0.03 1,238,010,104 773,363 2.090 2020-02-14
996 2020-02-13 340,030 -38,000 0.03 1,238,010,104 724,264 2.130 2020-02-11
997 2020-02-11 378,030 16,000 0.03 1,238,010,104 808,984 2.140 2020-02-07
998 2020-02-10 362,030 6,000 0.03 1,238,010,104 774,744 2.140 2020-02-06
999 2020-02-07 356,030 28,000 0.03 1,238,010,104 747,663 2.100 2020-02-05
1000 2020-02-06 328,030 16,000 0.03 1,238,010,104 711,825 2.170 2020-02-04
1001 2020-02-05 312,030 -10,000 0.03 1,238,010,104 652,143 2.090 2020-02-03
1002 2020-02-03 322,030 12,000 0.03 1,238,010,104 679,483 2.110 2020-01-30
1003 2020-01-30 310,030 -12,000 0.03 1,238,010,104 700,668 2.260 2020-01-23
1004 2020-01-29 322,030 -6,000 0.03 1,238,010,104 734,228 2.280 2020-01-22
1005 2020-01-23 328,030 -6,000 0.03 1,238,010,104 738,068 2.250 2020-01-21
1006 2020-01-22 334,030 -2,000 0.03 1,238,010,104 778,290 2.330 2020-01-20
1007 2020-01-21 336,030 -8,000 0.03 1,238,010,104 776,229 2.310 2020-01-17
1008 2020-01-20 344,030 4,000 0.03 1,238,010,104 805,030 2.340 2020-01-16
1009 2020-01-17 340,030 2,000 0.03 1,238,010,104 792,270 2.330 2020-01-15
1010 2020-01-16 338,030 4,000 0.03 1,238,010,104 794,371 2.350 2020-01-14
1011 2020-01-10 334,030 -10,000 0.03 1,238,010,104 794,991 2.380 2020-01-08
1012 2020-01-09 344,030 -6,000 0.03 1,238,010,104 815,351 2.370 2020-01-07
1013 2020-01-08 350,030 -303,000 0.03 1,238,010,104 826,071 2.360 2020-01-06
1014 2020-01-06 653,030 -31,991 0.05 1,238,010,104 1,560,742 2.390 2020-01-02
1015 2019-12-30 685,021 307,751 0.06 1,238,010,104 1,685,152 2.460 2019-12-23
1016 2019-12-27 377,270 4,000 0.03 1,238,010,104 931,857 2.470 2019-12-20
1017 2019-12-17 373,270 8,000 0.03 1,238,010,104 921,977 2.470 2019-12-13
1018 2019-12-11 365,270 -18,000 0.03 1,238,010,104 858,385 2.350 2019-12-09
1019 2019-12-10 383,270 -18,000 0.03 1,238,010,104 900,685 2.350 2019-12-06
1020 2019-12-09 401,270 -24,000 0.03 1,238,010,104 951,010 2.370 2019-12-05
1021 2019-11-27 425,270 -8,000 0.03 1,238,010,104 1,024,901 2.410 2019-11-25
1022 2019-11-26 433,270 -8,000 0.03 1,238,010,104 1,039,848 2.400 2019-11-22
1023 2019-11-25 441,270 -2,000 0.04 1,238,010,104 1,059,048 2.400 2019-11-21
1024 2019-11-21 443,270 14,000 0.04 1,238,010,104 1,090,444 2.460 2019-11-19
1025 2019-11-18 429,270 -8,000 0.03 1,238,010,104 1,051,712 2.450 2019-11-14
1026 2019-11-08 437,270 -2,000 0.04 1,238,010,104 1,136,902 2.600 2019-11-06
1027 2019-11-06 439,270 6,000 0.04 1,238,010,104 1,150,887 2.620 2019-11-04
1028 2019-11-04 433,270 -4,000 0.03 1,238,010,104 1,156,831 2.670 2019-10-31
1029 2019-11-01 437,270 4,000 0.04 1,238,010,104 1,163,138 2.660 2019-10-30
1030 2019-10-31 433,270 4,000 0.03 1,238,010,104 1,143,833 2.640 2019-10-29
1031 2019-10-30 429,270 86,000 0.03 1,238,010,104 1,124,687 2.620 2019-10-28
1032 2019-10-29 343,270 6,000 0.03 1,238,010,104 882,204 2.570 2019-10-25
1033 2019-10-17 337,270 -28,000 0.03 1,238,010,104 853,293 2.530 2019-10-15
1034 2019-10-16 365,270 28,000 0.03 1,238,010,104 920,480 2.520 2019-10-14
1035 2019-10-15 337,270 -30,000 0.03 1,238,010,104 829,684 2.460 2019-10-11
1036 2019-10-14 367,270 16,000 0.03 1,238,010,104 896,139 2.440 2019-10-10
1037 2019-10-11 351,270 -6,000 0.03 1,238,010,104 853,586 2.430 2019-10-09
1038 2019-10-10 357,270 -14,000 0.03 1,238,010,104 864,593 2.420 2019-10-08
1039 2019-10-09 371,270 10,000 0.03 1,238,010,104 898,473 2.420 2019-10-04
1040 2019-10-08 361,270 14,000 0.03 1,238,010,104 888,724 2.460 2019-10-03
1041 2019-10-04 347,270 -14,000 0.03 1,238,010,104 861,230 2.480 2019-10-02
1042 2019-09-30 361,270 -12,000 0.03 1,238,010,104 895,950 2.480 2019-09-26
1043 2019-09-27 373,270 34,000 0.03 1,238,010,104 944,373 2.530 2019-09-25
1044 2019-09-23 339,270 -16,000 0.03 1,238,010,104 848,175 2.500 2019-09-19
1045 2019-09-20 355,270 -4,000 0.03 1,238,010,104 891,728 2.510 2019-09-18
1046 2019-09-17 359,270 22,000 0.03 1,238,010,104 898,175 2.500 2019-09-13
1047 2019-09-16 337,270 -555,200 0.03 1,238,010,104 826,312 2.450 2019-09-12
1048 2019-09-11 892,470 -10,000 0.07 1,238,010,104 2,195,476 2.460 2019-09-09
1049 2019-09-10 902,470 -36,000 0.07 1,238,010,104 2,220,076 2.460 2019-09-06
1050 2019-09-09 938,470 -16,000 0.08 1,238,010,104 2,308,636 2.460 2019-09-05
1051 2019-09-06 954,470 56,000 0.08 1,238,010,104 2,338,452 2.450 2019-09-04
1052 2019-09-04 898,470 6,000 0.07 1,238,010,104 2,183,282 2.430 2019-09-02
1053 2019-09-02 892,470 -415,750 0.07 1,238,010,104 2,159,777 2.420 2019-08-29
1054 2019-08-27 1,308,220 -2,000 0.11 1,238,010,104 3,231,303 2.470 2019-08-23
1055 2019-08-22 1,310,220 2,000 0.11 1,238,010,104 3,236,243 2.470 2019-08-20
1056 2019-08-21 1,308,220 -2,000 0.11 1,238,010,104 3,192,057 2.440 2019-08-19
1057 2019-08-20 1,310,220 -8,000 0.11 1,238,010,104 3,170,732 2.420 2019-08-16
1058 2019-08-19 1,318,220 -28,000 0.11 1,238,010,104 3,163,728 2.400 2019-08-15
1059 2019-08-15 1,346,220 -4,000 0.11 1,238,010,104 3,177,079 2.360 2019-08-13
1060 2019-08-12 1,350,220 -12,000 0.11 1,238,010,104 3,132,510 2.320 2019-08-08
1061 2019-08-08 1,362,220 10,000 0.11 1,238,010,104 3,364,683 2.470 2019-08-06
1062 2019-08-07 1,352,220 4,000 0.11 1,238,010,104 3,245,328 2.400 2019-08-05
1063 2019-08-06 1,348,220 -10,000 0.11 1,238,010,104 3,235,728 2.400 2019-08-02
1064 2019-08-05 1,358,220 416,000 0.11 1,238,010,104 3,218,981 2.370 2019-08-01
1065 2019-08-02 942,220 309,000 0.08 1,238,010,104 2,280,172 2.420 2019-07-31
1066 2019-08-01 633,220 309,000 0.05 1,238,010,104 1,608,379 2.540 2019-07-30
1067 2019-07-31 324,220 14,000 0.03 1,238,010,104 833,245 2.570 2019-07-29
1068 2019-07-29 310,220 -38,000 0.03 1,237,956,104 806,572 2.600 2019-07-25
1069 2019-07-26 348,220 2,000 0.03 1,237,956,104 905,372 2.600 2019-07-24
1070 2019-07-25 346,220 10,000 0.03 1,237,956,104 896,710 2.590 2019-07-23
1071 2019-07-24 336,220 18,000 0.03 1,237,956,104 857,361 2.550 2019-07-22
1072 2019-07-23 318,220 -8,000 0.03 1,237,956,104 805,097 2.530 2019-07-19
1073 2019-07-22 326,220 -14,000 0.03 1,237,956,104 818,812 2.510 2019-07-18
1074 2019-07-19 340,220 18,000 0.03 1,237,956,104 864,159 2.540 2019-07-17
1075 2019-07-18 322,220 12,000 0.03 1,237,956,104 821,661 2.550 2019-07-16
1076 2019-07-17 310,220 -464,730 0.03 1,237,956,104 825,185 2.660 2019-07-15
1077 2019-07-16 774,950 368,000 0.06 1,237,956,104 2,038,119 2.630 2019-07-12
1078 2019-07-15 406,950 8,000 0.03 1,237,956,104 1,090,626 2.680 2019-07-11
1079 2019-07-12 398,950 12,000 0.03 1,237,956,104 1,069,186 2.680 2019-07-10
1080 2019-07-11 386,950 -8,000 0.03 1,237,956,104 1,037,026 2.680 2019-07-09
1081 2019-07-10 394,950 -26,000 0.03 1,237,956,104 1,058,466 2.680 2019-07-08
1082 2019-07-09 420,950 -20,000 0.03 1,237,956,104 1,144,984 2.720 2019-07-05
1083 2019-07-08 440,950 -28,000 0.04 1,237,956,104 1,194,975 2.710 2019-07-04
1084 2019-07-05 468,950 8,000 0.04 1,237,956,104 1,270,855 2.710 2019-07-03
1085 2019-07-04 460,950 46,000 0.04 1,237,956,104 1,244,565 2.700 2019-07-02
1086 2019-07-03 414,950 -66,000 0.03 1,237,956,104 1,095,468 2.640 2019-06-28
1087 2019-07-02 480,950 54,000 0.04 1,237,956,104 1,240,851 2.580 2019-06-27
1088 2019-06-28 426,950 44,000 0.03 1,237,956,104 1,050,297 2.460 2019-06-26
1089 2019-06-27 382,950 30,000 0.03 1,237,956,104 907,592 2.370 2019-06-25
1090 2019-06-26 352,950 -8,000 0.03 1,237,956,104 818,844 2.320 2019-06-24
1091 2019-06-25 360,950 -62,000 0.03 1,237,956,104 833,795 2.310 2019-06-21
1092 2019-06-24 422,950 12,000 0.03 1,237,956,104 981,244 2.320 2019-06-20
1093 2019-06-21 410,950 -26,000 0.03 1,237,956,104 920,528 2.240 2019-06-19
1094 2019-06-20 436,950 -70,000 0.04 1,237,956,104 991,877 2.270 2019-06-18
1095 2019-06-19 506,950 2,000 0.04 1,237,956,104 1,191,333 2.350 2019-06-17
1096 2019-06-17 504,950 4,000 0.04 1,237,956,104 1,186,633 2.350 2019-06-13
1097 2019-06-13 500,950 8,000 0.04 1,237,956,104 1,182,242 2.360 2019-06-11
1098 2019-06-12 492,950 12,000 0.04 1,237,956,104 1,173,221 2.380 2019-06-10
1099 2019-06-11 480,950 24,000 0.04 1,237,956,104 1,154,280 2.400 2019-06-06
1100 2019-06-10 456,950 2,000 0.04 1,237,956,104 1,092,111 2.390 2019-06-05
1101 2019-06-06 454,950 4,000 0.04 1,237,956,104 1,087,331 2.390 2019-06-04
1102 2019-06-05 450,950 20,000 0.04 1,237,956,104 1,082,280 2.400 2019-06-03
1103 2019-06-04 430,950 2,000 0.03 1,237,956,104 1,034,280 2.400 2019-05-31
1104 2019-06-03 428,950 -38,000 0.03 1,237,956,104 1,038,059 2.420 2019-05-30
1105 2019-05-31 466,950 20,000 0.04 1,237,956,104 1,111,341 2.380 2019-05-29
1106 2019-05-30 446,950 68,000 0.04 1,237,716,104 1,027,985 2.300 2019-05-28
1107 2019-05-28 378,950 46,000 0.03 1,237,716,104 886,743 2.340 2019-05-24
1108 2019-05-27 332,950 -36,000 0.03 1,237,716,104 759,126 2.280 2019-05-23
1109 2019-05-24 368,950 88,000 0.03 1,237,716,104 892,859 2.420 2019-05-22
1110 2019-05-23 280,950 175,200 0.02 1,237,716,104 730,470 2.600 2019-05-21
1111 2019-05-21 105,750 -2,000 0.01 1,237,716,104 274,950 2.600 2019-05-17
1112 2019-05-20 107,750 -10,000 0.01 1,237,716,104 280,150 2.600 2019-05-16
1113 2019-05-16 117,750 -6,000 0.01 1,237,716,104 309,683 2.630 2019-05-14
1114 2019-05-15 123,750 -68,000 0.01 1,237,716,104 326,700 2.640 2019-05-10
1115 2019-05-14 191,750 60,000 0.02 1,237,716,104 485,128 2.530 2019-05-09
1116 2019-05-09 131,750 -16,000 0.01 1,237,716,104 350,455 2.660 2019-05-07
1117 2019-05-08 147,750 -12,000 0.01 1,237,716,104 388,583 2.630 2019-05-06
1118 2019-05-07 159,750 8,000 0.01 1,237,716,104 426,533 2.670 2019-05-03
1119 2019-05-06 151,750 58,000 0.01 1,237,716,104 415,795 2.740 2019-05-02
1120 2019-05-03 93,750 12,000 0.01 1,237,716,104 269,063 2.870 2019-04-30
1121 2019-04-18 81,750 -32,000 0.01 1,237,716,104 236,258 2.890 2019-04-16
1122 2019-04-17 113,750 2,000 0.01 1,237,716,104 331,013 2.910 2019-04-15
1123 2019-04-15 111,750 -28,000 0.01 1,237,716,104 337,485 3.020 2019-04-11
1124 2019-04-12 139,750 26,000 0.01 1,237,716,104 412,263 2.950 2019-04-10
1125 2019-04-10 113,750 -2,000 0.01 1,237,716,104 343,525 3.020 2019-04-08
1126 2019-04-08 115,750 8,000 0.01 1,237,716,104 357,668 3.090 2019-04-03
1127 2019-04-04 107,750 -34,000 0.01 1,237,716,104 336,180 3.120 2019-04-02
1128 2019-04-03 141,750 26,000 0.01 1,237,716,104 443,678 3.130 2019-04-01
1129 2019-04-02 115,750 2,000 0.01 1,237,716,104 369,243 3.190 2019-03-29
1130 2019-03-26 113,750 20,000 0.01 1,237,716,104 361,725 3.180 2019-03-22
1131 2019-03-25 93,750 -24,000 0.01 1,237,716,104 300,000 3.200 2019-03-21
1132 2019-03-21 117,750 -2,000 0.01 1,237,716,104 389,753 3.310 2019-03-19
1133 2019-03-20 119,750 -4,000 0.01 1,237,716,104 393,978 3.290 2019-03-18
1134 2019-03-18 123,750 -32,000 0.01 1,237,716,104 389,813 3.150 2019-03-14
1135 2019-03-15 155,750 -6,000 0.01 1,237,716,104 499,958 3.210 2019-03-13
1136 2019-03-08 161,750 4,000 0.01 1,237,716,104 509,513 3.150 2019-03-06
1137 2019-03-07 157,750 16,000 0.01 1,237,716,104 496,913 3.150 2019-03-05
1138 2019-03-06 141,750 -2,000 0.01 1,237,716,104 446,513 3.150 2019-03-04
1139 2019-03-04 143,750 -6,000 0.01 1,237,716,104 449,938 3.130 2019-02-28
1140 2019-02-26 149,750 -12,000 0.01 1,237,596,104 464,225 3.100 2019-02-22
1141 2019-02-19 161,750 -10,000 0.01 1,235,196,104 501,425 3.100 2019-02-15
1142 2019-02-13 171,750 -10,000 0.01 1,235,196,104 511,815 2.980 2019-02-11
1143 2019-01-31 181,750 -2,000 0.01 1,235,196,104 527,075 2.900 2019-01-29
1144 2019-01-30 183,750 -28,000 0.01 1,235,196,104 549,413 2.990 2019-01-28
1145 2019-01-29 211,750 30,000 0.02 1,235,196,104 628,898 2.970 2019-01-25
1146 2019-01-25 181,750 -14,000 0.01 1,235,196,104 528,893 2.910 2019-01-23
1147 2019-01-24 195,750 4,000 0.02 1,235,196,104 573,548 2.930 2019-01-22
1148 2019-01-21 191,750 42,000 0.02 1,235,196,104 552,240 2.880 2019-01-17
1149 2019-01-18 149,750 12,000 0.01 1,235,196,104 429,783 2.870 2019-01-16
1150 2019-01-17 137,750 6,000 0.01 1,235,196,104 391,210 2.840 2019-01-15
1151 2019-01-14 131,750 -18,000 0.01 1,235,196,104 371,535 2.820 2019-01-10
1152 2019-01-11 149,750 -26,000 0.01 1,235,196,104 429,783 2.870 2019-01-09
1153 2019-01-09 175,750 6,000 0.01 1,235,196,104 504,403 2.870 2019-01-07
1154 2019-01-08 169,750 30,000 0.01 1,235,196,104 482,090 2.840 2019-01-04
1155 2019-01-07 139,750 6,600 0.01 1,235,196,104 398,288 2.850 2019-01-03
1156 2019-01-03 133,150 20,000 0.01 1,235,196,104 378,146 2.840 2018-12-28
1157 2018-12-27 113,150 6,000 0.01 1,235,196,104 321,346 2.840 2018-12-20
1158 2018-12-20 107,150 -16,000 0.01 1,235,196,104 310,735 2.900 2018-12-18
1159 2018-12-19 123,150 10,000 0.01 1,235,196,104 354,672 2.880 2018-12-17
1160 2018-12-18 113,150 2,000 0.01 1,235,196,104 322,478 2.850 2018-12-14
1161 2018-12-17 111,150 -4,000 0.01 1,235,196,104 324,558 2.920 2018-12-13
1162 2018-12-14 115,150 -18,000 0.01 1,235,196,104 332,784 2.890 2018-12-12
1163 2018-12-12 133,150 -50,000 0.01 1,235,196,104 374,152 2.810 2018-12-10
1164 2018-12-11 183,150 -6,000 0.01 1,235,196,104 531,135 2.900 2018-12-07
1165 2018-12-10 189,150 54,000 0.02 1,235,196,104 540,969 2.860 2018-12-06
1166 2018-12-07 135,150 -18,000 0.01 1,235,196,104 389,232 2.880 2018-12-05
1167 2018-12-06 153,150 2,000 0.01 1,235,196,104 453,324 2.960 2018-12-04
1168 2018-12-05 151,150 14,000 0.01 1,235,196,104 439,847 2.910 2018-12-03
1169 2018-11-27 137,150 -4,000 0.01 1,235,196,104 397,735 2.900 2018-11-23
1170 2018-11-26 141,150 -4,000 0.01 1,235,196,104 409,335 2.900 2018-11-22
1171 2018-11-23 145,150 34,000 0.01 1,235,196,104 416,581 2.870 2018-11-21
1172 2018-11-22 111,150 12,000 0.01 1,235,196,104 315,666 2.840 2018-11-20
1173 2018-11-21 99,150 10,000 0.01 1,235,196,104 284,561 2.870 2018-11-19
1174 2018-11-15 89,150 11,400 0.01 1,235,196,104 257,644 2.890 2018-11-13
1175 2018-11-14 77,750 -20,000 0.01 1,235,196,104 224,698 2.890 2018-11-12
1176 2018-11-13 97,750 -2,000 0.01 1,235,196,104 275,655 2.820 2018-11-09
1177 2018-11-06 99,750 -16,000 0.01 1,235,196,104 275,310 2.760 2018-11-02
1178 2018-11-05 115,750 6,000 0.01 1,235,196,104 314,840 2.720 2018-11-01
1179 2018-11-02 109,750 -6,000 0.01 1,235,196,104 290,838 2.650 2018-10-31
1180 2018-10-31 115,750 18,000 0.01 1,235,196,104 307,895 2.660 2018-10-29
1181 2018-10-30 97,750 -6,000 0.01 1,235,162,104 275,655 2.820 2018-10-26
1182 2018-10-29 103,750 2,000 0.01 1,235,162,104 294,650 2.840 2018-10-25
1183 2018-10-26 101,750 2,000 0.01 1,235,162,104 295,075 2.900 2018-10-24
1184 2018-10-25 99,750 2,000 0.01 1,235,162,104 288,278 2.890 2018-10-23
1185 2018-10-24 97,750 -12,000 0.01 1,235,162,104 291,295 2.980 2018-10-22
1186 2018-10-23 109,750 -2,000 0.01 1,235,162,104 328,153 2.990 2018-10-19
1187 2018-10-22 111,750 -2,000 0.01 1,235,162,104 338,603 3.030 2018-10-18
1188 2018-10-15 113,750 2,000 0.01 1,235,162,104 343,525 3.020 2018-10-11
1189 2018-10-10 111,750 2,000 0.01 1,235,162,104 347,543 3.110 2018-10-08
1190 2018-10-09 109,750 -4,000 0.01 1,235,162,104 340,225 3.100 2018-10-05
1191 2018-10-05 113,750 8,000 0.01 1,235,162,104 353,763 3.110 2018-10-03
1192 2018-10-04 105,750 -2,000 0.01 1,235,162,104 323,595 3.060 2018-10-02
1193 2018-10-03 107,750 -2,000 0.01 1,235,162,104 331,870 3.080 2018-09-28
1194 2018-09-28 109,750 -6,000 0.01 1,235,162,104 329,250 3.000 2018-09-26
1195 2018-09-27 115,750 10,000 0.01 1,235,162,104 355,353 3.070 2018-09-24
1196 2018-09-26 105,750 2,000 0.01 1,235,162,104 325,710 3.080 2018-09-21
1197 2018-09-17 103,750 -2,000 0.01 1,235,162,104 321,625 3.100 2018-09-13
1198 2018-09-14 105,750 10,000 0.01 1,235,162,104 326,768 3.090 2018-09-12
1199 2018-09-12 95,750 -34,000 0.01 1,235,162,104 295,868 3.090 2018-09-10
1200 2018-09-10 129,750 2,000 0.01 1,235,162,104 411,308 3.170 2018-09-06
1201 2018-09-07 127,750 4,000 0.01 1,235,162,104 406,245 3.180 2018-09-05
1202 2018-09-06 123,750 -606 0.01 1,235,162,104 394,763 3.190 2018-09-04
1203 2018-09-03 124,356 -6,000 0.01 1,235,162,104 397,939 3.200 2018-08-30
1204 2018-08-23 130,356 2,000 0.01 1,235,162,104 421,050 3.230 2018-08-21
1205 2018-08-21 128,356 10,000 0.01 1,235,162,104 412,023 3.210 2018-08-17
1206 2018-08-17 118,356 -6,000 0.01 1,235,162,104 388,208 3.280 2018-08-15
1207 2018-08-13 124,356 -4,000 0.01 1,235,162,104 410,375 3.300 2018-08-09
1208 2018-08-10 128,356 -24,000 0.01 1,235,162,104 418,441 3.260 2018-08-08
1209 2018-08-09 152,356 4,000 0.01 1,235,162,104 504,298 3.310 2018-08-07
1210 2018-08-08 148,356 4,000 0.01 1,235,162,104 474,739 3.200 2018-08-06
1211 2018-08-07 144,356 2,000 0.01 1,235,162,104 464,826 3.220 2018-08-03
1212 2018-08-06 142,356 2,000 0.01 1,235,162,104 455,539 3.200 2018-08-02
1213 2018-08-03 140,356 2,000 0.01 1,235,162,104 451,946 3.220 2018-08-01
1214 2018-08-02 138,356 2,000 0.01 1,235,162,104 449,657 3.250 2018-07-31
1215 2018-07-31 136,356 2,000 0.01 1,235,162,104 433,612 3.180 2018-07-27
1216 2018-07-27 134,356 14,000 0.01 1,235,162,104 431,283 3.210 2018-07-25
1217 2018-07-20 120,356 -2,000 0.01 1,235,162,104 382,732 3.180 2018-07-18
1218 2018-07-18 122,356 -32,000 0.01 1,235,162,104 381,751 3.120 2018-07-16
1219 2018-07-17 154,356 -4,000 0.01 1,235,162,104 484,678 3.140 2018-07-13
1220 2018-07-16 158,356 4,000 0.01 1,235,162,104 501,989 3.170 2018-07-12
1221 2018-07-12 154,356 6,000 0.01 1,235,162,104 492,396 3.190 2018-07-10
1222 2018-07-11 148,356 2,000 0.01 1,235,162,104 476,223 3.210 2018-07-09
1223 2018-07-09 146,356 2,000 0.01 1,235,162,104 461,021 3.150 2018-07-05
1224 2018-07-06 144,356 4,000 0.01 1,235,162,104 448,947 3.110 2018-07-04
1225 2018-07-05 140,356 -2,000 0.01 1,235,162,104 449,139 3.200 2018-07-03
1226 2018-07-04 142,356 -18,000 0.01 1,235,162,104 455,539 3.200 2018-06-29
1227 2018-07-03 160,356 -16,000 0.01 1,235,162,104 513,139 3.200 2018-06-28
1228 2018-06-29 176,356 -18,000 0.01 1,235,162,104 562,576 3.190 2018-06-27
1229 2018-06-28 194,356 -62,000 0.02 1,235,162,104 621,939 3.200 2018-06-26
1230 2018-06-26 256,356 -14,000 0.02 1,235,162,104 856,229 3.340 2018-06-22
1231 2018-06-25 270,356 -10,000 0.02 1,235,162,104 913,803 3.380 2018-06-21
1232 2018-06-21 280,356 -2,000 0.02 1,235,162,104 950,407 3.390 2018-06-19
1233 2018-06-15 282,356 -16,000 0.02 1,235,162,104 948,716 3.360 2018-06-13
1234 2018-06-08 298,356 -2,000 0.02 1,235,162,104 1,020,378 3.420 2018-06-06
1235 2018-06-07 300,356 -26,000 0.02 1,235,162,104 1,039,232 3.460 2018-06-05
1236 2018-06-06 326,356 -2,000 0.03 1,235,162,104 1,099,820 3.370 2018-06-04
1237 2018-05-28 328,356 -76,000 0.03 1,234,970,104 1,122,978 3.420 2018-05-24
1238 2018-05-25 404,356 96,000 0.03 1,234,970,104 1,415,246 3.500 2018-05-23
1239 2018-05-23 308,356 60,000 0.02 1,234,970,104 1,026,825 3.330 2018-05-18
1240 2018-05-21 248,356 -34,000 0.02 1,234,970,104 802,190 3.230 2018-05-17
1241 2018-05-18 282,356 42,000 0.02 1,234,970,104 903,539 3.200 2018-05-16
1242 2018-05-17 240,356 -20,000 0.02 1,234,970,104 769,139 3.200 2018-05-15
1243 2018-05-16 260,356 -50,000 0.02 1,234,970,104 835,743 3.210 2018-05-14
1244 2018-05-11 310,356 2,000 0.03 1,234,970,104 983,829 3.170 2018-05-09
1245 2018-05-09 308,356 58,000 0.02 1,234,970,104 980,572 3.180 2018-05-07
1246 2018-05-08 250,356 -8,000 0.02 1,234,970,104 793,629 3.170 2018-05-04
1247 2018-04-30 258,356 30,000 0.02 1,234,970,104 831,906 3.220 2018-04-26
1248 2018-04-25 228,356 12,000 0.02 1,234,970,104 717,038 3.140 2018-04-23
1249 2018-04-24 216,356 44,000 0.02 1,234,970,104 672,867 3.110 2018-04-20
1250 2018-04-20 172,356 20,000 0.01 1,234,970,104 530,856 3.080 2018-04-18
1251 2018-04-18 152,356 2,000 0.01 1,234,970,104 460,115 3.020 2018-04-16
1252 2018-04-17 150,356 -12,000 0.01 1,234,970,104 455,579 3.030 2018-04-13
1253 2018-04-16 162,356 -40,000 0.01 1,234,970,104 490,315 3.020 2018-04-12
1254 2018-04-13 202,356 14,000 0.02 1,234,970,104 613,139 3.030 2018-04-11
1255 2018-04-12 188,356 -6,000 0.02 1,234,970,104 572,602 3.040 2018-04-10
1256 2018-04-11 194,356 38,000 0.02 1,234,970,104 581,124 2.990 2018-04-09
1257 2018-04-10 156,356 -18,000 0.01 1,234,970,104 439,360 2.810 2018-04-06
1258 2018-04-09 174,356 4,000 0.01 1,234,970,104 507,376 2.910 2018-04-04
1259 2018-04-04 170,356 -42,000 0.01 1,234,970,104 511,068 3.000 2018-03-29
1260 2018-04-03 212,356 -16,000 0.02 1,234,970,104 643,439 3.030 2018-03-28
1261 2018-03-29 228,356 27,265 0.02 1,234,970,104 691,919 3.030 2018-03-27
1262 2018-03-27 201,091 14,000 0.02 1,234,970,104 633,437 3.150 2018-03-23
1263 2018-03-26 187,091 20,000 0.02 1,234,970,104 591,208 3.160 2018-03-22
1264 2018-03-23 167,091 44,000 0.01 1,234,970,104 528,008 3.160 2018-03-21
1265 2018-03-22 123,091 10,000 0.01 1,234,970,104 390,198 3.170 2018-03-20
1266 2018-03-21 113,091 -8,000 0.01 1,234,970,104 359,629 3.180 2018-03-19
1267 2018-03-20 121,091 -16,000 0.01 1,234,970,104 382,648 3.160 2018-03-16
1268 2018-03-16 137,091 -14,000 0.01 1,234,970,104 433,208 3.160 2018-03-14
1269 2018-03-15 151,091 -42,000 0.01 1,234,970,104 477,448 3.160 2018-03-13
1270 2018-03-14 193,091 -300 0.02 1,234,970,104 600,513 3.110 2018-03-12
1271 2018-03-13 193,391 -68,000 0.02 1,232,110,104 599,512 3.100 2018-03-09
1272 2018-03-12 261,391 -14,000 0.02 1,232,110,104 805,084 3.080 2018-03-08
1273 2018-03-08 275,391 4,000 0.02 1,232,110,104 848,204 3.080 2018-03-06
1274 2018-03-07 271,391 -2,000 0.02 1,232,110,104 830,456 3.060 2018-03-05
1275 2018-03-06 273,391 -10,000 0.02 1,232,110,104 836,576 3.060 2018-03-02
1276 2018-03-05 283,391 -2,000 0.02 1,232,110,104 878,512 3.100 2018-03-01
1277 2018-03-02 285,391 2,000 0.02 1,232,110,104 873,296 3.060 2018-02-28
1278 2018-03-01 283,391 12,000 0.02 1,232,110,104 872,844 3.080 2018-02-27
1279 2018-02-28 271,391 134,000 0.02 1,232,110,104 827,743 3.050 2018-02-26
1280 2018-02-27 137,391 4,000 0.01 1,232,110,104 410,799 2.990 2018-02-23
1281 2018-02-26 133,391 -2,000 0.01 1,232,110,104 410,844 3.080 2018-02-22
1282 2018-02-23 135,391 4,000 0.01 1,232,110,104 419,712 3.100 2018-02-21
1283 2018-02-22 131,391 20,000 0.01 1,232,110,104 405,998 3.090 2018-02-20
1284 2018-02-21 111,391 16,000 0.01 1,232,110,104 338,629 3.040 2018-02-14
1285 2018-02-20 95,391 6,606 0.01 1,232,110,104 290,943 3.050 2018-02-13
1286 2018-02-14 88,785 -2,000 0.01 1,232,110,104 269,906 3.040 2018-02-12
1287 2018-02-13 90,785 26,000 0.01 1,232,110,104 279,618 3.080 2018-02-09
1288 2018-02-12 64,785 -8,000 0.01 1,232,110,104 203,425 3.140 2018-02-08
1289 2018-02-09 72,785 4,000 0.01 1,232,110,104 227,817 3.130 2018-02-07
1290 2018-02-08 68,785 -10,000 0.01 1,232,110,104 212,546 3.090 2018-02-06
1291 2018-02-07 78,785 -58,092 0.01 1,232,110,104 248,173 3.150 2018-02-05
1292 2018-02-06 136,877 56,000 0.01 1,232,110,104 433,900 3.170 2018-02-02
1293 2018-02-05 80,877 2,000 0.01 1,232,110,104 253,954 3.140 2018-02-01
1294 2018-02-02 78,877 -10,000 0.01 1,232,110,104 246,885 3.130 2018-01-31
1295 2018-02-01 88,877 -10,000 0.01 1,232,110,104 282,629 3.180 2018-01-30
1296 2018-01-31 98,877 -8,000 0.01 1,232,110,104 313,440 3.170 2018-01-29
1297 2018-01-30 106,877 18,000 0.01 1,230,350,104 338,800 3.170 2018-01-26
1298 2018-01-29 88,877 -44,000 0.01 1,230,350,104 282,629 3.180 2018-01-25
1299 2018-01-26 132,877 62,000 0.01 1,230,350,104 429,193 3.230 2018-01-24
1300 2018-01-25 70,877 -20,000 0.01 1,230,350,104 221,845 3.130 2018-01-23
1301 2018-01-24 90,877 4,000 0.01 1,230,350,104 285,354 3.140 2018-01-22
1302 2018-01-23 86,877 4,000 0.01 1,230,350,104 273,663 3.150 2018-01-19
1303 2018-01-22 82,877 -8,000 0.01 1,230,350,104 261,063 3.150 2018-01-18
1304 2018-01-19 90,877 2,000 0.01 1,230,350,104 285,354 3.140 2018-01-17
1305 2018-01-18 88,877 -2,000 0.01 1,230,350,104 278,185 3.130 2018-01-16
1306 2018-01-17 90,877 -4,000 0.01 1,230,350,104 282,627 3.110 2018-01-15
1307 2018-01-16 94,877 6,000 0.01 1,230,350,104 296,016 3.120 2018-01-12
1308 2018-01-12 88,877 10,000 0.01 1,230,350,104 279,074 3.140 2018-01-10
1309 2018-01-11 78,877 8,000 0.01 1,230,350,104 248,463 3.150 2018-01-09
1310 2018-01-10 70,877 6,000 0.01 1,230,350,104 221,136 3.120 2018-01-08
1311 2018-01-05 64,877 -16,000 0.01 1,230,350,104 204,363 3.150 2018-01-03
1312 2018-01-03 80,877 2,000 0.01 1,230,350,104 252,336 3.120 2017-12-29
1313 2018-01-02 78,877 2,000 0.01 1,230,350,104 248,463 3.150 2017-12-28
1314 2017-12-27 76,877 15,035 0.01 1,230,350,104 235,244 3.060 2017-12-21
1315 2017-12-22 61,842 -2,000 0.01 1,230,350,104 189,237 3.060 2017-12-20
1316 2017-12-20 63,842 -4,000 0.01 1,230,350,104 197,910 3.100 2017-12-18
1317 2017-12-19 67,842 -18,000 0.01 1,230,350,104 204,883 3.020 2017-12-15
1318 2017-12-18 85,842 6,000 0.01 1,230,350,104 270,402 3.150 2017-12-14
1319 2017-12-15 79,842 -6,000 0.01 1,230,350,104 251,502 3.150 2017-12-13
1320 2017-12-14 85,842 4,000 0.01 1,230,350,104 274,694 3.200 2017-12-12
1321 2017-12-13 81,842 -2,000 0.01 1,230,350,104 261,076 3.190 2017-12-11
1322 2017-12-12 83,842 24,000 0.01 1,230,350,104 264,102 3.150 2017-12-08
1323 2017-12-11 59,842 -4,000 0.00 1,230,350,104 190,896 3.190 2017-12-07
1324 2017-12-08 63,842 -8,000 0.01 1,230,350,104 200,464 3.140 2017-12-06
1325 2017-12-07 71,842 -4,000 0.01 1,230,350,104 229,894 3.200 2017-12-05
1326 2017-12-06 75,842 18,000 0.01 1,230,350,104 248,762 3.280 2017-12-04
1327 2017-12-01 57,842 -8,000 0.00 1,230,350,104 190,879 3.300 2017-11-29
1328 2017-11-30 65,842 -16,000 0.01 1,230,350,104 216,620 3.290 2017-11-28
1329 2017-11-29 81,842 24,000 0.01 1,230,220,104 267,623 3.270 2017-11-27
1330 2017-11-24 57,842 -22,000 0.00 1,230,220,104 190,300 3.290 2017-11-22
1331 2017-11-22 79,842 8,000 0.01 1,230,220,104 266,672 3.340 2017-11-20
1332 2017-11-16 71,842 -24,000 0.01 1,230,220,104 239,952 3.340 2017-11-14
1333 2017-11-14 95,842 -23,624 0.01 1,230,220,104 325,863 3.400 2017-11-10
1334 2017-11-13 119,466 -10,000 0.01 1,230,220,104 406,184 3.400 2017-11-09
1335 2017-11-10 129,466 -12,000 0.01 1,230,220,104 438,890 3.390 2017-11-08
1336 2017-11-09 141,466 -36,000 0.01 1,230,220,104 478,155 3.380 2017-11-07
1337 2017-11-08 177,466 -24,000 0.01 1,230,220,104 596,286 3.360 2017-11-06
1338 2017-11-03 201,466 -22,000 0.02 1,230,220,104 680,955 3.380 2017-11-01
1339 2017-11-02 223,466 -10,000 0.02 1,230,220,104 737,438 3.300 2017-10-31
1340 2017-10-31 233,466 6,000 0.02 1,230,220,104 768,103 3.290 2017-10-27
1341 2017-10-30 227,466 -18,000 0.02 1,230,220,104 741,539 3.260 2017-10-26
1342 2017-10-27 245,466 2,000 0.02 1,230,220,104 787,946 3.210 2017-10-25
1343 2017-10-26 243,466 -12,000 0.02 1,230,220,104 788,830 3.240 2017-10-24
1344 2017-10-25 255,466 -26,000 0.02 1,230,220,104 827,710 3.240 2017-10-23
1345 2017-10-24 281,466 -2,000 0.02 1,230,220,104 931,652 3.310 2017-10-20
1346 2017-10-23 283,466 -18,000 0.02 1,230,220,104 915,595 3.230 2017-10-19
1347 2017-10-20 301,466 16,000 0.02 1,230,220,104 1,000,867 3.320 2017-10-18
1348 2017-10-19 285,466 -26,000 0.02 1,230,220,104 919,201 3.220 2017-10-17
1349 2017-10-18 311,466 -8,000 0.03 1,230,220,104 1,034,067 3.320 2017-10-16
1350 2017-10-17 319,466 22,000 0.03 1,230,220,104 1,076,600 3.370 2017-10-13
1351 2017-10-16 297,466 -16,000 0.02 1,230,220,104 1,005,435 3.380 2017-10-12
1352 2017-10-11 313,466 -10,000 0.03 1,230,220,104 1,050,111 3.350 2017-10-09
1353 2017-10-10 323,466 4,000 0.03 1,230,220,104 1,077,142 3.330 2017-10-06
1354 2017-10-09 319,466 -20,000 0.03 1,230,220,104 1,063,822 3.330 2017-10-04
1355 2017-10-06 339,466 10,000 0.03 1,230,220,104 1,116,843 3.290 2017-10-03
1356 2017-10-04 329,466 8,000 0.03 1,230,220,104 1,077,354 3.270 2017-09-29
1357 2017-10-03 321,466 -20,000 0.03 1,230,220,104 1,041,550 3.240 2017-09-28
1358 2017-09-29 341,466 -6,000 0.03 1,230,220,104 1,109,765 3.250 2017-09-27
1359 2017-09-28 347,466 -48,000 0.03 1,230,220,104 1,118,841 3.220 2017-09-26
1360 2017-09-27 395,466 -8,000 0.03 1,230,220,104 1,297,128 3.280 2017-09-25
1361 2017-09-26 403,466 -14,000 0.03 1,230,220,104 1,307,230 3.240 2017-09-22
1362 2017-09-25 417,466 -10,000 0.03 1,230,220,104 1,360,939 3.260 2017-09-21
1363 2017-09-22 427,466 -6,000 0.03 1,230,220,104 1,406,363 3.290 2017-09-20
1364 2017-09-21 433,466 -44,000 0.04 1,230,220,104 1,430,438 3.300 2017-09-19
1365 2017-09-20 477,466 -16,000 0.04 1,230,220,104 1,580,412 3.310 2017-09-18
1366 2017-09-19 493,466 -26,000 0.04 1,230,220,104 1,623,503 3.290 2017-09-15
1367 2017-09-18 519,466 4,000 0.04 1,230,220,104 1,688,265 3.250 2017-09-14
1368 2017-09-15 515,466 16,000 0.04 1,230,220,104 1,675,265 3.250 2017-09-13
1369 2017-09-14 499,466 -30,000 0.04 1,230,220,104 1,623,265 3.250 2017-09-12
1370 2017-09-13 529,466 -10,000 0.04 1,230,220,104 1,736,648 3.280 2017-09-11
1371 2017-09-12 539,466 -2,000 0.04 1,230,220,104 1,747,870 3.240 2017-09-08
1372 2017-09-11 541,466 -44,000 0.04 1,230,220,104 1,759,765 3.250 2017-09-07
1373 2017-09-08 585,466 -22,000 0.05 1,230,220,104 1,937,892 3.310 2017-09-06
1374 2017-09-06 607,466 -24,000 0.05 1,230,220,104 1,956,041 3.220 2017-09-04
1375 2017-09-05 631,466 12,000 0.05 1,230,220,104 2,052,265 3.250 2017-09-01
1376 2017-09-04 619,466 -14,000 0.05 1,230,220,104 2,050,432 3.310 2017-08-31
1377 2017-09-01 633,466 -34,000 0.05 1,230,220,104 2,008,087 3.170 2017-08-30
1378 2017-08-31 667,466 -32,000 0.05 1,230,220,104 2,129,217 3.190 2017-08-29
1379 2017-08-30 699,466 40,000 0.06 1,230,124,104 2,203,318 3.150 2017-08-28
1380 2017-08-29 659,466 -12,000 0.05 1,230,124,104 2,090,507 3.170 2017-08-25
1381 2017-08-28 671,466 -60,158 0.05 1,230,124,104 2,115,118 3.150 2017-08-24
1382 2017-08-25 731,624 2,000 0.06 1,230,124,104 2,319,248 3.170 2017-08-22
1383 2017-08-24 729,624 -179,104 0.06 1,230,124,104 2,342,093 3.210 2017-08-21
1384 2017-08-21 908,728 240,000 0.07 1,230,124,104 2,962,453 3.260 2017-08-17
1385 2017-08-18 668,728 -10,376 0.05 1,230,124,104 2,200,115 3.290 2017-08-16
1386 2017-08-17 679,104 -8,000 0.06 1,230,124,104 2,254,625 3.320 2017-08-15
1387 2017-08-15 687,104 -42,000 0.06 1,230,124,104 2,267,443 3.300 2017-08-11
1388 2017-08-11 729,104 -28,000 0.06 1,230,124,104 2,355,006 3.230 2017-08-09
1389 2017-08-10 757,104 -22,000 0.06 1,230,124,104 2,460,588 3.250 2017-08-08
1390 2017-08-09 779,104 22,000 0.06 1,230,124,104 2,524,297 3.240 2017-08-07
1391 2017-08-04 757,104 -18,000 0.06 1,230,124,104 2,453,017 3.240 2017-08-02
1392 2017-08-03 775,104 6,000 0.06 1,230,124,104 2,511,337 3.240 2017-08-01
1393 2017-08-02 769,104 30,000 0.06 1,230,124,104 2,476,515 3.220 2017-07-31
1394 2017-08-01 739,104 -2,000 0.06 1,230,124,104 2,379,915 3.220 2017-07-28
1395 2017-07-31 741,104 -52,000 0.06 1,230,124,104 2,386,355 3.220 2017-07-27
1396 2017-07-28 793,104 12,000 0.06 1,230,112,104 2,601,381 3.280 2017-07-26
1397 2017-07-27 781,104 -6,000 0.06 1,230,112,104 2,546,399 3.260 2017-07-25
1398 2017-07-26 787,104 -30,000 0.06 1,230,112,104 2,652,540 3.370 2017-07-24
1399 2017-07-25 817,104 -118,229 0.07 1,230,112,104 2,761,812 3.380 2017-07-21
1400 2017-07-24 935,333 -6,000 0.08 1,230,112,104 3,152,072 3.370 2017-07-20
1401 2017-07-21 941,333 4,000 0.08 1,230,112,104 3,153,466 3.350 2017-07-19
1402 2017-07-18 937,333 -14,000 0.08 1,230,112,104 3,158,812 3.370 2017-07-14
1403 2017-07-17 951,333 -50,000 0.08 1,230,112,104 3,244,046 3.410 2017-07-13
1404 2017-07-14 1,001,333 -85,594 0.08 1,230,112,104 3,364,479 3.360 2017-07-12
1405 2017-07-13 1,086,927 904,474 0.09 1,230,112,104 3,641,205 3.350 2017-07-11
1406 2017-07-12 182,453 -6,000 0.01 1,230,112,104 611,218 3.350 2017-07-10
1407 2017-07-11 188,453 2,406 0.02 1,230,112,104 627,548 3.330 2017-07-07
1408 2017-07-10 186,047 -2,000 0.02 1,230,112,104 615,816 3.310 2017-07-06
1409 2017-07-07 188,047 -8,287 0.02 1,230,112,104 622,436 3.310 2017-07-05
1410 2017-07-06 196,334 -126,000 0.02 1,230,112,104 647,902 3.300 2017-07-04
1411 2017-07-05 322,334 -16,000 0.03 1,230,112,104 1,063,702 3.300 2017-07-03
1412 2017-07-04 338,334 2,000 0.03 1,230,112,104 1,106,352 3.270 2017-06-30
1413 2017-07-03 336,334 -20,000 0.03 1,230,112,104 1,096,449 3.260 2017-06-29
1414 2017-06-30 356,334 90,835 0.03 1,230,112,104 1,133,142 3.180 2017-06-28
1415 2017-06-29 265,499 18,000 0.02 1,230,008,104 801,807 3.020 2017-06-27
1416 2017-06-28 247,499 -44,000 0.02 1,230,008,104 824,172 3.330 2017-06-26
1417 2017-06-27 291,499 22,000 0.02 1,230,008,104 967,777 3.320 2017-06-23
1418 2017-06-26 269,499 8,000 0.02 1,230,008,104 892,042 3.310 2017-06-22
1419 2017-06-23 261,499 16,000 0.02 1,230,008,104 876,022 3.350 2017-06-21
1420 2017-06-19 245,499 -36,000 0.02 1,230,008,104 824,877 3.360 2017-06-15
1421 2017-06-16 281,499 18,000 0.02 1,230,008,104 951,467 3.380 2017-06-14
1422 2017-06-15 263,499 4,000 0.02 1,230,008,104 901,167 3.420 2017-06-13
1423 2017-06-14 259,499 60,000 0.02 1,230,008,104 882,297 3.400 2017-06-12
1424 2017-06-13 199,499 -32,000 0.02 1,230,008,104 668,322 3.350 2017-06-09
1425 2017-06-12 231,499 -10,000 0.02 1,230,008,104 791,727 3.420 2017-06-08
1426 2017-06-09 241,499 -28,000 0.02 1,230,008,104 825,927 3.420 2017-06-07
1427 2017-06-08 269,499 -20,000 0.02 1,230,008,104 921,687 3.420 2017-06-06
1428 2017-06-07 289,499 28,000 0.02 1,230,008,104 998,772 3.450 2017-06-05
1429 2017-06-06 261,499 2,000 0.02 1,230,008,104 894,327 3.420 2017-06-02
1430 2017-06-05 259,499 -18,000 0.02 1,230,008,104 900,462 3.470 2017-06-01
1431 2017-05-31 277,499 18,000 0.02 1,230,008,104 946,272 3.410 2017-05-26
1432 2017-05-29 259,499 30,000 0.02 1,229,258,104 877,107 3.380 2017-05-25
1433 2017-05-26 229,499 -30,000 0.02 1,229,258,104 750,462 3.270 2017-05-24
1434 2017-05-25 259,499 -8,000 0.02 1,229,258,104 877,107 3.380 2017-05-23
1435 2017-05-24 267,499 56,000 0.02 1,229,258,104 898,797 3.360 2017-05-22
1436 2017-05-23 211,499 8,000 0.02 1,229,258,104 693,717 3.280 2017-05-19
1437 2017-05-19 203,499 -18,000 0.02 1,229,258,104 665,442 3.270 2017-05-17
1438 2017-05-18 221,499 102,000 0.02 1,229,258,104 717,657 3.240 2017-05-16
1439 2017-05-17 119,499 -46,000 0.01 1,229,258,104 377,617 3.160 2017-05-15
1440 2017-05-16 165,499 -22,000 0.01 1,229,258,104 518,012 3.130 2017-05-12
1441 2017-05-15 187,499 42,000 0.02 1,229,258,104 586,872 3.130 2017-05-11
1442 2017-05-11 145,499 -2,000 0.01 1,229,258,104 446,682 3.070 2017-05-09
1443 2017-05-10 147,499 2,000 0.01 1,229,258,104 449,872 3.050 2017-05-08
1444 2017-05-09 145,499 8,000 0.01 1,229,258,104 448,137 3.080 2017-05-05
1445 2017-05-08 137,499 2,000 0.01 1,229,258,104 434,497 3.160 2017-05-04
1446 2017-05-05 135,499 -260,880 0.01 1,229,258,104 428,177 3.160 2017-05-02
1447 2017-05-04 396,379 14,000 0.03 1,229,258,104 1,248,594 3.150 2017-04-28
1448 2017-05-02 382,379 8,287 0.03 1,229,258,104 1,208,318 3.160 2017-04-27
1449 2017-04-27 374,092 -511,420 0.03 1,229,258,104 1,170,908 3.130 2017-04-25
1450 2017-04-26 885,512 -216,000 0.07 1,229,258,104 2,762,797 3.120 2017-04-24
1451 2017-04-25 1,101,512 36,000 0.09 1,229,258,104 3,480,778 3.160 2017-04-21
1452 2017-04-24 1,065,512 698,000 0.09 1,229,258,104 3,409,638 3.200 2017-04-20
1453 2017-04-21 367,512 -446,580 0.03 1,229,258,104 1,146,637 3.120 2017-04-19
1454 2017-04-20 814,092 14,000 0.07 1,229,258,104 2,523,685 3.100 2017-04-18
1455 2017-04-18 800,092 4,000 0.07 1,229,258,104 2,464,283 3.080 2017-04-12
1456 2017-04-13 796,092 36,000 0.06 1,229,258,104 2,507,690 3.150 2017-04-11
1457 2017-04-12 760,092 -26,000 0.06 1,229,258,104 2,401,891 3.160 2017-04-10
1458 2017-04-11 786,092 -4,000 0.06 1,229,258,104 2,468,329 3.140 2017-04-07
1459 2017-04-10 790,092 -16,000 0.06 1,229,258,104 2,449,285 3.100 2017-04-06
1460 2017-04-07 806,092 -10,000 0.07 1,229,258,104 2,547,251 3.160 2017-04-05
1461 2017-04-06 816,092 -2,000 0.07 1,229,258,104 2,570,690 3.150 2017-04-03
1462 2017-04-05 818,092 26,000 0.07 1,229,258,104 2,560,628 3.130 2017-03-31
1463 2017-04-03 792,092 -6,000 0.06 1,229,258,104 2,463,406 3.110 2017-03-30
1464 2017-03-31 798,092 22,000 0.06 1,229,258,104 2,506,009 3.140 2017-03-29
1465 2017-03-30 776,092 8,000 0.06 1,229,258,104 2,304,993 2.970 2017-03-28
1466 2017-03-29 768,092 -2,000 0.06 1,229,258,104 2,350,362 3.060 2017-03-27
1467 2017-03-28 770,092 40,000 0.06 1,229,258,104 2,371,883 3.080 2017-03-24
1468 2017-03-27 730,092 -14,000 0.06 1,229,258,104 2,241,382 3.070 2017-03-23
1469 2017-03-24 744,092 -14,000 0.06 1,228,084,104 2,299,244 3.090 2017-03-22
1470 2017-03-23 758,092 34,000 0.06 1,228,084,104 2,327,342 3.070 2017-03-21
1471 2017-03-22 724,092 10,000 0.06 1,228,084,104 2,222,962 3.070 2017-03-20
1472 2017-03-21 714,092 -18,000 0.06 1,228,084,104 2,192,262 3.070 2017-03-17
1473 2017-03-20 732,092 -18,000 0.06 1,228,084,104 2,218,239 3.030 2017-03-16
1474 2017-03-17 750,092 6,000 0.06 1,228,084,104 2,295,282 3.060 2017-03-15
1475 2017-03-16 744,092 45,498 0.06 1,228,084,104 2,269,481 3.050 2017-03-14
1476 2017-03-15 698,594 -16,000 0.06 1,228,084,104 2,074,824 2.970 2017-03-13
1477 2017-03-14 714,594 16,000 0.06 1,228,084,104 2,093,760 2.930 2017-03-10
1478 2017-03-13 698,594 20,000 0.06 1,228,084,104 2,025,923 2.900 2017-03-09
1479 2017-03-10 678,594 28,000 0.06 1,228,084,104 1,974,709 2.910 2017-03-08
1480 2017-03-09 650,594 34,000 0.05 1,228,084,104 1,860,699 2.860 2017-03-07
1481 2017-03-08 616,594 22,000 0.05 1,228,084,104 1,751,127 2.840 2017-03-06
1482 2017-03-07 594,594 -28,000 0.05 1,228,084,104 1,658,917 2.790 2017-03-03
1483 2017-03-06 622,594 16,000 0.05 1,228,084,104 1,761,941 2.830 2017-03-02
1484 2017-03-03 606,594 -8,000 0.05 1,224,910,104 1,698,463 2.800 2017-03-01
1485 2017-03-01 614,594 -12,000 0.05 1,224,910,104 1,745,447 2.840 2017-02-27
1486 2017-02-28 626,594 6,000 0.05 1,224,910,104 1,773,261 2.830 2017-02-24
1487 2017-02-27 620,594 4,000 0.05 1,224,896,104 1,781,105 2.870 2017-02-23
1488 2017-02-24 616,594 20,000 0.05 1,224,896,104 1,751,127 2.840 2017-02-22
1489 2017-02-23 596,594 32,000 0.05 1,224,896,104 1,682,395 2.820 2017-02-21
1490 2017-02-22 564,594 72,000 0.05 1,224,896,104 1,586,509 2.810 2017-02-20
1491 2017-02-21 492,594 42,000 0.04 1,224,896,104 1,384,189 2.810 2017-02-17
1492 2017-02-20 450,594 1,000 0.04 1,224,896,104 1,266,169 2.810 2017-02-16
1493 2017-02-17 449,594 24,000 0.04 1,224,896,104 1,303,823 2.900 2017-02-15
1494 2017-02-16 425,594 106,000 0.03 1,224,896,104 1,191,663 2.800 2017-02-14
1495 2017-02-15 319,594 30,000 0.03 1,224,896,104 885,275 2.770 2017-02-13
1496 2017-02-14 289,594 -52,000 0.02 1,224,896,104 787,696 2.720 2017-02-10
1497 2017-02-13 341,594 -48,000 0.03 1,224,896,104 908,640 2.660 2017-02-09
1498 2017-02-10 389,594 6,000 0.03 1,224,896,104 1,028,528 2.640 2017-02-08
1499 2017-02-09 383,594 -90,000 0.03 1,224,896,104 989,673 2.580 2017-02-07
1500 2017-02-08 473,594 -4,000 0.04 1,224,896,104 1,231,344 2.600 2017-02-06
1501 2017-02-07 477,594 36,000 0.04 1,224,896,104 1,198,761 2.510 2017-02-03
1502 2017-02-06 441,594 -114,000 0.04 1,224,896,104 1,112,817 2.520 2017-02-02
1503 2017-02-03 555,594 -228,000 0.05 1,224,896,104 1,422,321 2.560 2017-02-01
1504 2017-02-02 783,594 -116,000 0.06 1,224,896,104 2,068,688 2.640 2017-01-26
1505 2017-02-01 899,594 82,000 0.07 1,224,896,104 2,428,904 2.700 2017-01-25
1506 2017-01-26 817,594 -16,000 0.07 1,224,896,104 2,125,744 2.600 2017-01-24
1507 2017-01-25 833,594 44,000 0.07 1,224,896,104 2,134,001 2.560 2017-01-23
1508 2017-01-24 789,594 -6,000 0.06 1,224,896,104 2,005,569 2.540 2017-01-20
1509 2017-01-23 795,594 30,000 0.06 1,224,896,104 2,052,633 2.580 2017-01-19
1510 2017-01-20 765,594 70,000 0.06 1,224,896,104 1,990,544 2.600 2017-01-18
1511 2017-01-19 695,594 -92,000 0.06 1,224,896,104 1,808,544 2.600 2017-01-17
1512 2017-01-18 787,594 44,000 0.06 1,224,896,104 2,008,365 2.550 2017-01-16
1513 2017-01-17 743,594 118,000 0.06 1,224,896,104 1,851,549 2.490 2017-01-13
1514 2017-01-16 625,594 6,000 0.05 1,224,896,104 1,557,729 2.490 2017-01-12
1515 2017-01-13 619,594 38,000 0.05 1,224,896,104 1,536,593 2.480 2017-01-11
1516 2017-01-12 581,594 28,000 0.05 1,224,896,104 1,424,905 2.450 2017-01-10
1517 2017-01-11 553,594 -2,000 0.05 1,224,896,104 1,334,162 2.410 2017-01-09
1518 2017-01-10 555,594 52,995 0.05 1,224,896,104 1,333,426 2.400 2017-01-06
1519 2017-01-09 502,599 32,000 0.04 1,224,896,104 1,211,264 2.410 2017-01-05
1520 2017-01-06 470,599 -10,000 0.04 1,224,896,104 1,143,556 2.430 2017-01-04
1521 2017-01-05 480,599 -4,000 0.04 1,224,896,104 1,153,438 2.400 2017-01-03
1522 2017-01-04 484,599 -102,000 0.04 1,224,896,104 1,153,346 2.380 2016-12-30
1523 2016-12-30 586,599 12,000 0.05 1,224,896,104 1,372,642 2.340 2016-12-28
1524 2016-12-29 574,599 -2,000 0.05 1,224,896,104 1,333,070 2.320 2016-12-23
1525 2016-12-23 576,599 -44,000 0.05 1,224,896,104 1,326,178 2.300 2016-12-21
1526 2016-12-22 620,599 2,000 0.05 1,224,896,104 1,439,790 2.320 2016-12-20
1527 2016-12-21 618,599 -8,000 0.05 1,224,896,104 1,410,406 2.280 2016-12-19
1528 2016-12-20 626,599 -16,000 0.05 1,224,896,104 1,434,912 2.290 2016-12-16
1529 2016-12-19 642,599 -58,000 0.05 1,224,896,104 1,477,978 2.300 2016-12-15
1530 2016-12-16 700,599 -68,000 0.06 1,224,896,104 1,632,396 2.330 2016-12-14
1531 2016-12-15 768,599 -10,000 0.06 1,224,896,104 1,813,894 2.360 2016-12-13
1532 2016-12-14 778,599 -52,000 0.06 1,224,896,104 1,829,708 2.350 2016-12-12
1533 2016-12-09 830,599 50,000 0.07 1,224,896,104 1,993,438 2.400 2016-12-07
1534 2016-12-07 780,599 88,000 0.06 1,224,896,104 1,912,468 2.450 2016-12-05
1535 2016-12-05 692,599 -62,000 0.06 1,224,896,104 1,689,942 2.440 2016-12-01
1536 2016-12-02 754,599 64,000 0.06 1,224,896,104 1,826,130 2.420 2016-11-30
1537 2016-12-01 690,599 124,000 0.06 1,224,896,104 1,685,062 2.440 2016-11-29
1538 2016-11-30 566,599 2,000 0.05 1,224,896,104 1,342,840 2.370 2016-11-28
1539 2016-11-28 564,599 96,000 0.05 1,224,896,104 1,326,808 2.350 2016-11-24
1540 2016-11-25 468,599 -14,000 0.04 1,224,896,104 1,105,894 2.360 2016-11-23
1541 2016-11-24 482,599 104,000 0.04 1,224,896,104 1,138,934 2.360 2016-11-22
1542 2016-11-22 378,599 -4,000 0.03 1,224,896,104 878,350 2.320 2016-11-18
1543 2016-11-21 382,599 -50,000 0.03 1,224,896,104 887,630 2.320 2016-11-17
1544 2016-11-18 432,599 -4,000 0.04 1,224,896,104 1,003,630 2.320 2016-11-16
1545 2016-11-17 436,599 -38,000 0.04 1,224,896,104 1,012,910 2.320 2016-11-15
1546 2016-11-16 474,599 -2,000 0.04 1,224,896,104 1,086,832 2.290 2016-11-14
1547 2016-11-15 476,599 -28,000 0.04 1,224,896,104 1,105,710 2.320 2016-11-11
1548 2016-11-14 504,599 100,000 0.04 1,224,896,104 1,195,900 2.370 2016-11-10
1549 2016-11-11 404,599 -16,000 0.03 1,224,896,104 938,670 2.320 2016-11-09
1550 2016-11-10 420,599 -20,000 0.03 1,224,896,104 992,614 2.360 2016-11-08
1551 2016-11-09 440,599 60,000 0.04 1,224,896,104 1,026,596 2.330 2016-11-07
1552 2016-11-08 380,599 -34,000 0.03 1,224,896,104 886,796 2.330 2016-11-04
1553 2016-11-07 414,599 6,000 0.03 1,224,896,104 970,162 2.340 2016-11-03
1554 2016-11-04 408,599 53,000 0.03 1,224,896,104 964,294 2.360 2016-11-02
1555 2016-11-03 355,599 -89,000 0.03 1,224,896,104 839,214 2.360 2016-11-01
1556 2016-11-02 444,599 168,000 0.04 1,224,896,104 1,049,254 2.360 2016-10-31
1557 2016-11-01 276,599 -104,000 0.02 1,224,896,104 650,008 2.350 2016-10-28
1558 2016-10-31 380,599 56,000 0.03 1,224,896,104 902,020 2.370 2016-10-27
1559 2016-10-28 324,599 -8,000 0.03 1,224,896,104 762,808 2.350 2016-10-26
1560 2016-10-27 332,599 -136,000 0.03 1,224,896,104 791,586 2.380 2016-10-25
1561 2016-10-26 468,599 63,000 0.04 1,224,896,104 1,101,208 2.350 2016-10-24
1562 2016-10-25 405,599 104,000 0.03 1,224,896,104 949,102 2.340 2016-10-20
1563 2016-10-24 301,599 -58,000 0.02 1,224,896,104 699,710 2.320 2016-10-19
1564 2016-10-20 359,599 -1,000 0.03 1,224,896,104 834,270 2.320 2016-10-18
1565 2016-10-19 360,599 11,000 0.03 1,224,896,104 840,196 2.330 2016-10-17
1566 2016-10-18 349,599 -1,000 0.03 1,224,896,104 800,582 2.290 2016-10-14
1567 2016-10-17 350,599 -5,000 0.03 1,224,896,104 799,366 2.280 2016-10-13
1568 2016-10-14 355,599 11,000 0.03 1,224,896,104 817,878 2.300 2016-10-12
1569 2016-10-13 344,599 26,000 0.03 1,224,896,104 806,362 2.340 2016-10-11
1570 2016-10-12 318,599 -1,000 0.03 1,224,896,104 742,336 2.330 2016-10-07
1571 2016-10-11 319,599 20,000 0.03 1,224,896,104 751,058 2.350 2016-10-06
1572 2016-10-07 299,599 -6,000 0.02 1,224,896,104 707,054 2.360 2016-10-05
1573 2016-10-06 305,599 34,000 0.02 1,224,896,104 712,046 2.330 2016-10-04
1574 2016-10-05 271,599 -30,000 0.02 1,224,896,104 619,246 2.280 2016-10-03
1575 2016-10-04 301,599 6,000 0.02 1,224,896,104 702,726 2.330 2016-09-30
1576 2016-10-03 295,599 -8,000 0.02 1,224,896,104 665,098 2.250 2016-09-29
1577 2016-09-30 303,599 8,000 0.02 1,224,896,104 695,242 2.290 2016-09-28
1578 2016-09-29 295,599 -20,000 0.02 1,224,896,104 673,966 2.280 2016-09-27
1579 2016-09-28 315,599 -4,000 0.03 1,224,896,104 713,254 2.260 2016-09-26
1580 2016-09-27 319,599 12,000 0.03 1,224,896,104 722,294 2.260 2016-09-23
1581 2016-09-26 307,599 4,000 0.03 1,224,896,104 701,326 2.280 2016-09-22
1582 2016-09-23 303,599 -16,000 0.02 1,224,896,104 689,170 2.270 2016-09-21
1583 2016-09-22 319,599 2,000 0.03 1,224,896,104 719,098 2.250 2016-09-20
1584 2016-09-21 317,599 -2,000 0.03 1,224,896,104 695,542 2.190 2016-09-19
1585 2016-09-20 319,599 -303,406 0.03 1,224,896,104 696,726 2.180 2016-09-15
1586 2016-09-19 623,005 -36,000 0.05 1,224,896,104 1,333,231 2.140 2016-09-14
1587 2016-09-15 659,005 -2,000 0.05 1,224,896,104 1,410,271 2.140 2016-09-13
1588 2016-09-14 661,005 -24,000 0.05 1,224,896,104 1,440,991 2.180 2016-09-12
1589 2016-09-13 685,005 321,000 0.06 1,224,896,104 1,500,161 2.190 2016-09-09
1590 2016-09-12 364,005 46,000 0.03 1,224,896,104 811,731 2.230 2016-09-08
1591 2016-09-09 318,005 24,000 0.03 1,224,896,104 705,971 2.220 2016-09-07
1592 2016-09-08 294,005 -42,000 0.02 1,224,896,104 649,751 2.210 2016-09-06
1593 2016-09-07 336,005 -40,000 0.03 1,224,896,104 749,291 2.230 2016-09-05
1594 2016-09-06 376,005 -28,000 0.03 1,224,896,104 838,491 2.230 2016-09-02
1595 2016-09-05 404,005 10,000 0.03 1,224,896,104 892,851 2.210 2016-09-01
1596 2016-09-02 394,005 -18,000 0.03 1,224,896,104 898,331 2.280 2016-08-31
1597 2016-09-01 412,005 18,000 0.03 1,224,896,104 918,771 2.230 2016-08-30
1598 2016-08-29 394,005 -2,000 0.03 1,224,358,104 910,152 2.310 2016-08-25
1599 2016-08-26 396,005 12,000 0.03 1,224,358,104 926,652 2.340 2016-08-24
1600 2016-08-24 384,005 22,000 0.03 1,224,358,104 913,932 2.380 2016-08-22
1601 2016-08-23 362,005 2,000 0.03 1,224,358,104 857,952 2.370 2016-08-19
1602 2016-08-18 360,005 -8,000 0.03 1,224,358,104 856,812 2.380 2016-08-16
1603 2016-08-17 368,005 4,000 0.03 1,224,358,104 875,852 2.380 2016-08-15
1604 2016-08-16 364,005 -6,000 0.03 1,224,358,104 866,332 2.380 2016-08-12
1605 2016-08-15 370,005 -4,000 0.03 1,224,358,104 880,612 2.380 2016-08-11
1606 2016-08-12 374,005 -8,000 0.03 1,224,358,104 890,132 2.380 2016-08-10
1607 2016-08-11 382,005 -8,000 0.03 1,224,358,104 909,172 2.380 2016-08-09
1608 2016-08-10 390,005 30,000 0.03 1,224,358,104 928,212 2.380 2016-08-08
1609 2016-08-09 360,005 -232,000 0.03 1,224,358,104 849,612 2.360 2016-08-05
1610 2016-08-08 592,005 238,000 0.05 1,224,358,104 1,408,972 2.380 2016-08-04
1611 2016-08-05 354,005 -12,000 0.03 1,224,358,104 838,992 2.370 2016-08-03
1612 2016-08-04 366,005 -84,000 0.03 1,224,358,104 867,432 2.370 2016-08-01
1613 2016-08-03 450,005 18,000 0.04 1,224,358,104 1,080,012 2.400 2016-07-29
1614 2016-08-01 432,005 -106,000 0.04 1,224,358,104 1,049,772 2.430 2016-07-28
1615 2016-07-29 538,005 148,000 0.04 1,224,358,104 1,301,972 2.420 2016-07-27
1616 2016-07-28 390,005 6,000 0.03 1,224,358,104 877,511 2.250 2016-07-26
1617 2016-07-27 384,005 4,000 0.03 1,224,358,104 848,651 2.210 2016-07-25
1618 2016-07-26 380,005 -4,000 0.03 1,224,358,104 832,211 2.190 2016-07-22
1619 2016-07-20 384,005 4,000 0.03 1,224,358,104 829,451 2.160 2016-07-18
1620 2016-07-19 380,005 -76,000 0.03 1,224,358,104 824,611 2.170 2016-07-15
1621 2016-07-18 456,005 76,000 0.04 1,224,358,104 989,531 2.170 2016-07-14
1622 2016-07-14 380,005 -18,000 0.03 1,224,358,104 832,211 2.190 2016-07-12
1623 2016-07-13 398,005 16,000 0.03 1,224,358,104 875,611 2.200 2016-07-11
1624 2016-07-12 382,005 2,000 0.03 1,224,358,104 828,951 2.170 2016-07-08
1625 2016-06-30 380,005 -456,000 0.03 1,224,358,104 809,411 2.130 2016-06-28
1626 2016-06-29 836,005 -12,000 0.07 1,224,358,104 1,730,530 2.070 2016-06-27
1627 2016-06-28 848,005 -248,000 0.07 1,224,358,104 1,763,850 2.080 2016-06-24
1628 2016-06-24 1,096,005 6,000 0.09 1,224,358,104 2,301,611 2.100 2016-06-22
1629 2016-06-23 1,090,005 -2,000 0.09 1,224,358,104 2,289,011 2.100 2016-06-21
1630 2016-06-21 1,092,005 -2,000 0.09 1,224,358,104 2,271,370 2.080 2016-06-17
1631 2016-06-17 1,094,005 -20,000 0.09 1,224,358,104 2,264,590 2.070 2016-06-15
1632 2016-06-15 1,114,005 20,000 0.09 1,224,358,104 2,228,010 2.000 2016-06-13
1633 2016-06-14 1,094,005 2,000 0.09 1,224,358,104 2,220,830 2.030 2016-06-10
1634 2016-06-08 1,092,005 -14,000 0.09 1,224,358,104 2,227,690 2.040 2016-06-06
1635 2016-06-07 1,106,005 -16,000 0.09 1,224,358,104 2,234,130 2.020 2016-06-03
1636 2016-06-06 1,122,005 2,000 0.09 1,224,358,104 2,277,670 2.030 2016-06-02
1637 2016-06-03 1,120,005 28,000 0.09 1,224,358,104 2,217,610 1.980 2016-06-01
1638 2016-06-02 1,092,005 -6,000 0.09 1,224,358,104 2,194,930 2.010 2016-05-31
1639 2016-06-01 1,098,005 -16,000 0.09 1,224,358,104 2,228,950 2.030 2016-05-30
1640 2016-05-31 1,114,005 6,000 0.09 1,224,358,104 2,272,570 2.040 2016-05-27
1641 2016-05-30 1,108,005 10,000 0.09 1,224,160,104 2,249,250 2.030 2016-05-26
1642 2016-05-27 1,098,005 4,000 0.09 1,224,160,104 2,250,910 2.050 2016-05-25
1643 2016-05-26 1,094,005 -14,000 0.09 1,224,160,104 2,231,770 2.040 2016-05-24
1644 2016-05-25 1,108,005 -14,000 0.09 1,224,160,104 2,260,330 2.040 2016-05-23
1645 2016-05-23 1,122,005 2,000 0.09 1,224,160,104 2,266,450 2.020 2016-05-19
1646 2016-05-20 1,120,005 16,000 0.09 1,224,160,104 2,284,810 2.040 2016-05-18
1647 2016-05-19 1,104,005 -32,000 0.09 1,224,160,104 2,263,210 2.050 2016-05-17
1648 2016-05-16 1,136,005 -16,000 0.09 1,224,160,104 2,362,890 2.080 2016-05-12
1649 2016-05-09 1,152,005 -4,000 0.09 1,224,160,104 2,419,211 2.100 2016-05-05
1650 2016-05-06 1,156,005 2,000 0.09 1,224,160,104 2,439,171 2.110 2016-05-04
1651 2016-05-05 1,154,005 2,000 0.09 1,224,160,104 2,434,951 2.110 2016-05-03
1652 2016-05-04 1,152,005 -36,000 0.09 1,224,160,104 2,442,251 2.120 2016-04-29
1653 2016-05-03 1,188,005 -2,000 0.10 1,224,160,104 2,566,091 2.160 2016-04-28
1654 2016-04-29 1,190,005 -10,000 0.10 1,223,980,104 2,499,011 2.100 2016-04-27
1655 2016-04-28 1,200,005 12,000 0.10 1,223,980,104 2,592,011 2.160 2016-04-26
1656 2016-04-27 1,188,005 26,000 0.10 1,223,980,104 2,542,331 2.140 2016-04-25
1657 2016-04-25 1,162,005 32,000 0.09 1,223,980,104 2,498,311 2.150 2016-04-21
1658 2016-04-21 1,130,005 -6,000 0.09 1,223,980,104 2,429,511 2.150 2016-04-19
1659 2016-04-15 1,136,005 -8,000 0.09 1,223,980,104 2,396,971 2.110 2016-04-13
1660 2016-04-14 1,144,005 -2,000 0.09 1,223,980,104 2,368,090 2.070 2016-04-12
1661 2016-04-12 1,146,005 -16,000 0.09 1,223,980,104 2,337,850 2.040 2016-04-08
1662 2016-04-11 1,162,005 -10,000 0.09 1,223,980,104 2,347,250 2.020 2016-04-07
1663 2016-04-08 1,172,005 -26,000 0.10 1,223,980,104 2,402,610 2.050 2016-04-06
1664 2016-04-07 1,198,005 4,000 0.10 1,223,980,104 2,407,990 2.010 2016-04-05
1665 2016-04-06 1,194,005 6,000 0.10 1,223,980,104 2,435,770 2.040 2016-04-01
1666 2016-04-05 1,188,005 -2,000 0.10 1,223,980,104 2,459,170 2.070 2016-03-31
1667 2016-04-01 1,190,005 18,000 0.10 1,223,980,104 2,439,510 2.050 2016-03-30
1668 2016-03-31 1,172,005 2,000 0.10 1,223,980,104 2,426,050 2.070 2016-03-29
1669 2016-03-30 1,170,005 6,000 0.10 1,223,044,104 2,457,011 2.100 2016-03-24
1670 2016-03-29 1,164,005 44,000 0.10 1,223,044,104 2,479,331 2.130 2016-03-23
1671 2016-03-24 1,120,005 10,000 0.09 1,223,044,104 2,352,011 2.100 2016-03-22
1672 2016-03-22 1,110,005 18,000 0.09 1,223,044,104 2,264,410 2.040 2016-03-18
1673 2016-03-21 1,092,005 -10,000 0.09 1,223,044,104 2,260,450 2.070 2016-03-17
1674 2016-03-18 1,102,005 2,000 0.09 1,223,044,104 2,259,110 2.050 2016-03-16
1675 2016-03-17 1,100,005 12,000 0.09 1,223,044,104 2,299,010 2.090 2016-03-15
1676 2016-03-16 1,088,005 2,000 0.09 1,223,044,104 2,295,691 2.110 2016-03-14
1677 2016-03-15 1,086,005 -6,000 0.09 1,223,044,104 2,258,890 2.080 2016-03-11
1678 2016-03-14 1,092,005 6,000 0.09 1,223,044,104 2,194,930 2.010 2016-03-10
1679 2016-03-11 1,086,005 -2,000 0.09 1,223,044,104 2,172,010 2.000 2016-03-09
1680 2016-03-09 1,088,005 14,000 0.09 1,223,044,104 2,165,130 1.990 2016-03-07
1681 2016-03-08 1,074,005 2,000 0.09 1,223,044,104 2,137,270 1.990 2016-03-04
1682 2016-03-07 1,072,005 26,000 0.09 1,223,044,104 2,079,690 1.940 2016-03-03
1683 2016-03-03 1,046,005 -12,000 0.09 1,223,044,104 2,060,630 1.970 2016-03-01
1684 2016-03-02 1,058,005 130,000 0.09 1,223,044,104 2,073,690 1.960 2016-02-29
1685 2016-03-01 928,005 26,000 0.08 1,223,044,104 1,716,809 1.850 2016-02-26
1686 2016-02-29 902,005 12,000 0.07 1,223,044,104 1,641,649 1.820 2016-02-25
1687 2016-02-26 890,005 -6,000 0.07 1,223,044,104 1,619,809 1.820 2016-02-24
1688 2016-02-23 896,005 6,000 0.07 1,223,044,104 1,621,769 1.810 2016-02-19
1689 2016-02-03 890,005 -4,000 0.07 1,220,238,104 1,673,209 1.880 2016-02-01
1690 2016-02-02 894,005 4,000 0.07 1,220,238,104 1,698,610 1.900 2016-01-29
1691 2016-01-29 890,005 -40,000 0.07 1,220,238,104 1,691,010 1.900 2016-01-27
1692 2016-01-28 930,005 12,000 0.08 1,220,238,104 1,767,010 1.900 2016-01-26
1693 2016-01-27 918,005 -16,000 0.08 1,220,238,104 1,670,769 1.820 2016-01-25
1694 2016-01-25 934,005 4,000 0.08 1,220,238,104 1,671,869 1.790 2016-01-21
1695 2016-01-22 930,005 2,000 0.08 1,220,238,104 1,692,609 1.820 2016-01-20
1696 2016-01-21 928,005 -2,000 0.08 1,220,238,104 1,688,969 1.820 2016-01-19
1697 2016-01-20 930,005 2,000 0.08 1,220,238,104 1,664,709 1.790 2016-01-18
1698 2016-01-19 928,005 -2,000 0.08 1,220,238,104 1,688,969 1.820 2016-01-15
1699 2016-01-18 930,005 16,000 0.08 1,220,238,104 1,720,509 1.850 2016-01-14
1700 2016-01-13 914,005 -8,000 0.07 1,220,238,104 1,809,730 1.980 2016-01-11
1701 2016-01-12 922,005 8,000 0.08 1,220,238,104 1,871,670 2.030 2016-01-08
1702 2016-01-08 914,005 -6,000 0.07 1,220,238,104 1,901,130 2.080 2016-01-06
1703 2016-01-07 920,005 -2,000 0.08 1,220,238,104 1,959,611 2.130 2016-01-05
1704 2016-01-06 922,005 8,000 0.08 1,220,238,104 1,926,990 2.090 2016-01-04
1705 2016-01-05 914,005 -6,000 0.07 1,220,238,104 1,864,570 2.040 2015-12-30
1706 2016-01-04 920,005 -10,000 0.08 1,220,238,104 1,867,610 2.030 2015-12-29
1707 2015-12-29 930,005 -6,000 0.08 1,220,238,104 1,887,910 2.030 2015-12-23
1708 2015-12-23 936,005 2,000 0.08 1,220,238,104 1,900,090 2.030 2015-12-21
1709 2015-12-21 934,005 20,000 0.08 1,220,238,104 1,924,050 2.060 2015-12-17
1710 2015-12-18 914,005 -12,000 0.07 1,220,238,104 1,864,570 2.040 2015-12-16
1711 2015-12-16 926,005 8,000 0.08 1,220,238,104 1,889,050 2.040 2015-12-14
1712 2015-12-15 918,005 -12,000 0.08 1,220,238,104 1,836,010 2.000 2015-12-11
1713 2015-12-14 930,005 -4,000 0.08 1,220,238,104 1,878,610 2.020 2015-12-10
1714 2015-12-04 934,005 -2,000 0.08 1,220,238,104 1,933,390 2.070 2015-12-02
1715 2015-12-02 936,005 2,000 0.08 1,220,238,104 1,900,090 2.030 2015-11-30
1716 2015-11-30 934,005 -4,000 0.08 1,220,238,104 1,896,030 2.030 2015-11-26
1717 2015-11-27 938,005 20,000 0.08 1,220,190,104 1,894,770 2.020 2015-11-25
1718 2015-11-26 918,005 4,000 0.08 1,220,190,104 1,881,910 2.050 2015-11-24
1719 2015-11-25 914,005 -2,000 0.07 1,220,128,104 1,864,570 2.040 2015-11-23
1720 2015-11-24 916,005 2,000 0.08 1,220,128,104 1,886,970 2.060 2015-11-20
1721 2015-11-23 914,005 -8,000 0.07 1,220,128,104 1,855,430 2.030 2015-11-19
1722 2015-11-20 922,005 -8,000 0.08 1,220,128,104 1,890,110 2.050 2015-11-18
1723 2015-11-19 930,005 10,000 0.08 1,220,128,104 1,897,210 2.040 2015-11-17
1724 2015-11-18 920,005 6,000 0.08 1,220,128,104 1,858,410 2.020 2015-11-16
1725 2015-11-11 914,005 -38,000 0.07 1,220,128,104 1,937,691 2.120 2015-11-09
1726 2015-11-10 952,005 12,000 0.08 1,220,128,104 1,999,211 2.100 2015-11-06
1727 2015-11-09 940,005 8,000 0.08 1,220,128,104 1,870,610 1.990 2015-11-05
1728 2015-11-06 932,005 18,000 0.08 1,220,128,104 1,854,690 1.990 2015-11-04
1729 2015-11-05 914,005 -2,000 0.07 1,220,128,104 1,818,870 1.990 2015-11-03
1730 2015-11-04 916,005 -32,000 0.08 1,220,128,104 1,868,650 2.040 2015-11-02
1731 2015-11-03 948,005 24,000 0.08 1,220,128,104 1,952,890 2.060 2015-10-30
1732 2015-11-02 924,005 10,000 0.08 1,220,128,104 1,940,411 2.100 2015-10-29
1733 2015-10-30 914,005 -53,703 0.07 1,220,128,104 1,901,130 2.080 2015-10-28
1734 2015-10-29 967,708 -44,000 0.08 1,220,128,104 2,051,541 2.120 2015-10-27
1735 2015-10-28 1,011,708 -28,000 0.08 1,220,128,104 2,074,001 2.050 2015-10-26
1736 2015-10-27 1,039,708 -24,000 0.09 1,220,128,104 2,110,607 2.030 2015-10-23
1737 2015-10-26 1,063,708 88,000 0.09 1,220,128,104 2,148,690 2.020 2015-10-22
1738 2015-10-23 975,708 10,000 0.08 1,220,128,104 1,863,602 1.910 2015-10-20
1739 2015-10-22 965,708 -126,000 0.08 1,220,128,104 1,834,845 1.900 2015-10-19
1740 2015-10-20 1,091,708 -38,000 0.09 1,220,128,104 2,074,245 1.900 2015-10-16
1741 2015-10-19 1,129,708 10,000 0.09 1,220,128,104 2,089,960 1.850 2015-10-15
1742 2015-10-16 1,119,708 -274,000 0.09 1,220,128,104 2,060,263 1.840 2015-10-14
1743 2015-10-15 1,393,708 418,000 0.11 1,220,128,104 2,592,297 1.860 2015-10-13
1744 2015-10-14 975,708 -54,995 0.08 1,220,128,104 1,824,574 1.870 2015-10-12
1745 2015-10-13 1,030,703 38,000 0.08 1,220,128,104 1,948,029 1.890 2015-10-09
1746 2015-10-09 992,703 22,000 0.08 1,220,128,104 1,866,282 1.880 2015-10-07
1747 2015-10-08 970,703 -54,000 0.08 1,220,128,104 1,795,801 1.850 2015-10-06
1748 2015-10-07 1,024,703 -58,000 0.08 1,220,128,104 1,916,195 1.870 2015-10-05
1749 2015-10-06 1,082,703 128,000 0.09 1,220,128,104 2,013,828 1.860 2015-10-02
1750 2015-10-02 954,703 -12,000 0.08 1,220,128,104 1,794,842 1.880 2015-09-29
1751 2015-09-30 966,703 2,000 0.08 1,220,128,104 1,817,402 1.880 2015-09-25
1752 2015-09-29 964,703 -2,000 0.08 1,220,128,104 1,794,348 1.860 2015-09-24
1753 2015-09-25 966,703 -6,000 0.08 1,220,128,104 1,798,068 1.860 2015-09-23
1754 2015-09-24 972,703 18,000 0.08 1,220,128,104 1,818,955 1.870 2015-09-22
1755 2015-09-21 954,703 -6,000 0.08 1,220,128,104 1,823,483 1.910 2015-09-17
1756 2015-09-17 960,703 -6,000 0.08 1,220,128,104 1,834,943 1.910 2015-09-15
1757 2015-09-16 966,703 10,000 0.08 1,220,128,104 1,846,403 1.910 2015-09-14
1758 2015-09-15 956,703 2,000 0.08 1,220,128,104 1,827,303 1.910 2015-09-11
1759 2015-09-04 954,703 -12,000 0.08 1,220,128,104 2,052,611 2.150 2015-09-01
1760 2015-09-02 966,703 -4,000 0.08 1,220,128,104 2,078,411 2.150 2015-08-31
1761 2015-08-31 970,703 2,000 0.08 1,220,128,104 2,077,304 2.140 2015-08-27
1762 2015-08-28 968,703 -38,000 0.08 1,220,128,104 2,024,589 2.090 2015-08-26
1763 2015-08-27 1,006,703 36,000 0.08 1,220,128,104 2,114,076 2.100 2015-08-25
1764 2015-08-26 970,703 16,000 0.08 1,220,128,104 2,019,062 2.080 2015-08-24
1765 2015-08-25 954,703 -1,000 0.08 1,220,128,104 2,100,347 2.200 2015-08-21
1766 2015-08-24 955,703 -24,000 0.08 1,220,128,104 2,179,003 2.280 2015-08-20
1767 2015-08-21 979,703 -10,000 0.08 1,220,128,104 2,253,317 2.300 2015-08-19
1768 2015-08-20 989,703 -110,005 0.08 1,220,128,104 2,266,420 2.290 2015-08-18
1769 2015-08-19 1,099,708 50,000 0.09 1,220,128,104 2,551,323 2.320 2015-08-17
1770 2015-08-18 1,049,708 60,000 0.09 1,220,128,104 2,372,340 2.260 2015-08-14
1771 2015-08-17 989,708 35,005 0.08 1,220,128,104 2,167,461 2.190 2015-08-13
1772 2015-08-14 954,703 -10,000 0.08 1,220,128,104 2,023,970 2.120 2015-08-12
1773 2015-08-13 964,703 -10,000 0.08 1,220,128,104 2,199,523 2.280 2015-08-11
1774 2015-08-12 974,703 -20,000 0.08 1,220,128,104 2,241,817 2.300 2015-08-10
1775 2015-08-11 994,703 8,000 0.08 1,220,128,104 2,238,082 2.250 2015-08-07
1776 2015-08-10 986,703 -4,000 0.08 1,220,128,104 2,210,215 2.240 2015-08-06
1777 2015-08-06 990,703 -48,000 0.08 1,220,128,104 2,219,175 2.240 2015-08-04
1778 2015-08-05 1,038,703 32,000 0.09 1,220,128,104 2,357,856 2.270 2015-08-03
1779 2015-08-04 1,006,703 -18,000 0.08 1,220,128,104 2,305,350 2.290 2015-07-31
1780 2015-08-03 1,024,703 22,000 0.08 1,220,128,104 2,356,817 2.300 2015-07-30
1781 2015-07-31 1,002,703 -6,000 0.08 1,220,128,104 2,306,217 2.300 2015-07-29
1782 2015-07-30 1,008,703 -34,000 0.08 1,220,128,104 2,320,017 2.300 2015-07-28
1783 2015-07-29 1,042,703 16,000 0.09 1,220,128,104 2,419,071 2.320 2015-07-27
1784 2015-07-28 1,026,703 2,000 0.08 1,220,128,104 2,464,087 2.400 2015-07-24
1785 2015-07-24 1,024,703 2,000 0.08 1,220,128,104 2,459,287 2.400 2015-07-22
1786 2015-07-23 1,022,703 10,000 0.08 1,220,128,104 2,454,487 2.400 2015-07-21
1787 2015-07-22 1,012,703 2,000 0.08 1,220,128,104 2,460,868 2.430 2015-07-20
1788 2015-07-21 1,010,703 -6,000 0.08 1,220,128,104 2,445,901 2.420 2015-07-17
1789 2015-07-20 1,016,703 -8,000 0.08 1,220,128,104 2,440,087 2.400 2015-07-16
1790 2015-07-17 1,024,703 18,000 0.08 1,220,128,104 2,449,040 2.390 2015-07-15
1791 2015-07-16 1,006,703 -258,000 0.08 1,220,128,104 2,406,020 2.390 2015-07-14
1792 2015-07-15 1,264,703 -44,000 0.10 1,220,128,104 3,009,993 2.380 2015-07-13
1793 2015-07-14 1,308,703 134,000 0.11 1,220,128,104 3,127,800 2.390 2015-07-10
1794 2015-07-13 1,174,703 132,000 0.10 1,220,128,104 2,760,552 2.350 2015-07-09
1795 2015-07-10 1,042,703 -108,000 0.09 1,220,128,104 2,304,374 2.210 2015-07-08
1796 2015-07-09 1,150,703 82,000 0.09 1,220,128,104 2,635,110 2.290 2015-07-07
1797 2015-07-08 1,068,703 -182,000 0.09 1,220,128,104 2,447,330 2.290 2015-07-06
1798 2015-07-07 1,250,703 -106,000 0.10 1,220,128,104 3,001,687 2.400 2015-07-03
1799 2015-07-06 1,356,703 -16,000 0.11 1,220,128,104 3,351,056 2.470 2015-07-02
1800 2015-07-03 1,372,703 202,000 0.11 1,220,128,104 3,404,303 2.480 2015-06-30
1801 2015-07-02 1,170,703 12,000 0.10 1,220,128,104 2,739,445 2.340 2015-06-29
1802 2015-06-30 1,158,703 -30,000 0.09 1,220,128,104 2,746,126 2.370 2015-06-26
1803 2015-06-29 1,188,703 44,000 0.10 1,220,110,104 2,745,904 2.310 2015-06-25
1804 2015-06-26 1,144,703 28,000 0.09 1,220,110,104 2,598,476 2.270 2015-06-24
1805 2015-06-25 1,116,703 50,000 0.09 1,220,110,104 2,557,250 2.290 2015-06-23
1806 2015-06-24 1,066,703 6,000 0.09 1,220,110,104 2,389,415 2.240 2015-06-22
1807 2015-06-23 1,060,703 -8,000 0.09 1,220,110,104 2,354,761 2.220 2015-06-19
1808 2015-06-22 1,068,703 -12,000 0.09 1,220,110,104 2,404,582 2.250 2015-06-18
1809 2015-06-19 1,080,703 70,000 0.09 1,220,110,104 2,528,845 2.340 2015-06-17
1810 2015-06-18 1,010,703 74,000 0.08 1,220,110,104 2,243,761 2.220 2015-06-16
1811 2015-06-17 936,703 76,000 0.08 1,220,110,104 2,070,114 2.210 2015-06-15
1812 2015-06-16 860,703 76,000 0.07 1,220,110,104 1,910,761 2.220 2015-06-12
1813 2015-06-15 784,703 -66,000 0.06 1,220,110,104 1,702,806 2.170 2015-06-11
1814 2015-06-12 850,703 -50,000 0.07 1,220,110,104 1,854,533 2.180 2015-06-10
1815 2015-06-11 900,703 -86,000 0.07 1,220,110,104 1,963,533 2.180 2015-06-09
1816 2015-06-10 986,703 42,000 0.08 1,220,110,104 2,170,747 2.200 2015-06-08
1817 2015-06-08 944,703 -2,000 0.08 1,220,110,104 2,125,582 2.250 2015-06-04
1818 2015-06-05 946,703 -28,000 0.08 1,220,110,104 2,139,549 2.260 2015-06-03
1819 2015-06-04 974,703 -76,000 0.08 1,220,110,104 2,183,335 2.240 2015-06-02
1820 2015-06-03 1,050,703 -6,000 0.09 1,220,110,104 2,364,082 2.250 2015-06-01
1821 2015-06-02 1,056,703 -20,000 0.09 1,220,110,104 2,388,149 2.260 2015-05-29
1822 2015-06-01 1,076,703 46,000 0.09 1,220,110,104 2,422,582 2.250 2015-05-28
1823 2015-05-29 1,030,703 146,000 0.08 1,219,354,104 2,350,003 2.280 2015-05-27
1824 2015-05-28 884,703 462,000 0.07 1,219,354,104 2,008,276 2.270 2015-05-26
1825 2015-05-27 422,703 178,000 0.03 1,219,354,104 993,352 2.350 2015-05-22
1826 2015-05-22 244,703 -20,000 0.02 1,219,354,104 594,628 2.430 2015-05-20
1827 2015-05-21 264,703 16,000 0.02 1,219,354,104 629,993 2.380 2015-05-19
1828 2015-05-20 248,703 -42,000 0.02 1,219,354,104 596,887 2.400 2015-05-18
1829 2015-05-19 290,703 46,000 0.02 1,219,354,104 686,059 2.360 2015-05-15
1830 2015-05-18 244,703 -6,000 0.02 1,219,354,104 562,817 2.300 2015-05-14
1831 2015-05-15 250,703 -6,000 0.02 1,219,354,104 579,124 2.310 2015-05-13
1832 2015-05-14 256,703 42,000 0.02 1,219,354,104 577,582 2.250 2015-05-12
1833 2015-05-13 214,703 -2,000 0.02 1,219,354,104 478,788 2.230 2015-05-11
1834 2015-05-12 216,703 2,000 0.02 1,219,354,104 483,248 2.230 2015-05-08
1835 2015-05-11 214,703 -20,000 0.02 1,219,354,104 470,200 2.190 2015-05-07
1836 2015-05-08 234,703 6,000 0.02 1,219,354,104 532,776 2.270 2015-05-06
1837 2015-05-07 228,703 -26,000 0.02 1,219,354,104 510,008 2.230 2015-05-05
1838 2015-05-06 254,703 90,000 0.02 1,219,354,104 578,176 2.270 2015-05-04
1839 2015-05-05 164,703 24,000 0.01 1,219,354,104 370,582 2.250 2015-04-30
1840 2015-04-30 140,703 -24,000 0.01 1,219,354,104 310,954 2.210 2015-04-28
1841 2015-04-29 164,703 46,000 0.01 1,219,354,104 367,288 2.230 2015-04-27
1842 2015-04-28 118,703 -32,000 0.01 1,219,354,104 268,269 2.260 2015-04-24
1843 2015-04-27 150,703 -6,000 0.01 1,219,354,104 339,082 2.250 2015-04-23
1844 2015-04-24 156,703 -20,000 0.01 1,219,354,104 340,046 2.170 2015-04-22
1845 2015-04-23 176,703 -2,000 0.01 1,219,354,104 386,980 2.190 2015-04-21
1846 2015-04-22 178,703 -176,000 0.01 1,219,354,104 373,489 2.090 2015-04-20
1847 2015-04-21 354,703 150,000 0.03 1,219,354,104 755,517 2.130 2015-04-17
1848 2015-04-20 204,703 -52,000 0.02 1,219,354,104 405,312 1.980 2015-04-16
1849 2015-04-17 256,703 42,000 0.02 1,219,354,104 508,272 1.980 2015-04-15
1850 2015-04-16 214,703 -38,000 0.02 1,219,354,104 422,965 1.970 2015-04-14
1851 2015-04-15 252,703 158,000 0.02 1,219,354,104 500,352 1.980 2015-04-13
1852 2015-04-13 94,703 -53,000 0.01 1,219,354,104 187,512 1.980 2015-04-09
1853 2015-04-10 147,703 -96,000 0.01 1,219,354,104 285,067 1.930 2015-04-08
1854 2015-04-09 243,703 53,331 0.02 1,219,354,104 443,539 1.820 2015-04-02
1855 2015-04-08 190,372 28,000 0.02 1,219,354,104 340,766 1.790 2015-04-01
1856 2015-04-02 162,372 14,000 0.01 1,219,354,104 290,646 1.790 2015-03-31
1857 2015-04-01 148,372 -22,000 0.01 1,219,354,104 264,102 1.780 2015-03-30
1858 2015-03-31 170,372 -36,000 0.01 1,219,354,104 310,077 1.820 2015-03-27
1859 2015-03-30 206,372 103,669 0.02 1,219,354,104 375,597 1.820 2015-03-26
1860 2015-03-27 102,703 -30,331 0.01 1,219,354,104 187,946 1.830 2015-03-25
1861 2015-03-26 133,034 -8,000 0.01 1,219,354,104 247,443 1.860 2015-03-24
1862 2015-03-25 141,034 -2,000 0.01 1,219,354,104 269,375 1.910 2015-03-23
1863 2015-03-24 143,034 -8,000 0.01 1,219,354,104 271,765 1.900 2015-03-20
1864 2015-03-23 151,034 -44,000 0.01 1,219,354,104 289,985 1.920 2015-03-19
1865 2015-03-20 195,034 4,000 0.02 1,219,354,104 366,664 1.880 2015-03-18
1866 2015-03-19 191,034 -30,000 0.02 1,219,354,104 357,234 1.870 2015-03-17
1867 2015-03-18 221,034 -16,000 0.02 1,219,354,104 415,544 1.880 2015-03-16
1868 2015-03-17 237,034 -10,000 0.02 1,219,354,104 450,365 1.900 2015-03-13
1869 2015-03-16 247,034 4,000 0.02 1,219,354,104 469,365 1.900 2015-03-12
1870 2015-03-13 243,034 6,000 0.02 1,216,554,104 466,625 1.920 2015-03-11
1871 2015-03-12 237,034 -2,000 0.02 1,216,554,104 452,735 1.910 2015-03-10
1872 2015-03-11 239,034 4,000 0.02 1,216,554,104 470,897 1.970 2015-03-09
1873 2015-03-10 235,034 8,000 0.02 1,216,554,104 463,017 1.970 2015-03-06
1874 2015-03-09 227,034 -2,000 0.02 1,216,554,104 449,527 1.980 2015-03-05
1875 2015-03-06 229,034 2,000 0.02 1,216,554,104 460,358 2.010 2015-03-04
1876 2015-03-05 227,034 12,000 0.02 1,216,554,104 454,068 2.000 2015-03-03
1877 2015-03-04 215,034 4,000 0.02 1,216,554,104 423,617 1.970 2015-03-02
1878 2015-03-03 211,034 -2,000 0.02 1,216,554,104 415,737 1.970 2015-02-27
1879 2015-03-02 213,034 6,000 0.02 1,216,514,104 415,416 1.950 2015-02-26
1880 2015-02-27 207,034 -8,000 0.02 1,216,216,104 401,646 1.940 2015-02-25
1881 2015-02-26 215,034 26,000 0.02 1,216,216,104 421,467 1.960 2015-02-24
1882 2015-02-24 189,034 -14,000 0.02 1,216,216,104 374,287 1.980 2015-02-17
1883 2015-02-23 203,034 90,000 0.02 1,216,216,104 397,947 1.960 2015-02-16
1884 2015-02-17 113,034 -398,674 0.01 1,216,216,104 221,547 1.960 2015-02-13
1885 2015-02-16 511,708 12,000 0.04 1,216,216,104 992,714 1.940 2015-02-12
1886 2015-02-13 499,708 28,000 0.04 1,216,216,104 974,431 1.950 2015-02-11
1887 2015-02-12 471,708 62,000 0.04 1,216,216,104 915,114 1.940 2015-02-10
1888 2015-02-11 409,708 64,000 0.03 1,216,216,104 807,125 1.970 2015-02-09
1889 2015-02-10 345,708 112,000 0.03 1,216,216,104 670,674 1.940 2015-02-06
1890 2015-02-09 233,708 38,000 0.02 1,216,216,104 453,394 1.940 2015-02-05
1891 2015-02-06 195,708 58,000 0.02 1,216,216,104 367,931 1.880 2015-02-04
1892 2015-02-05 137,708 74,000 0.01 1,216,216,104 257,514 1.870 2015-02-03
1893 2015-01-23 63,708 14,000 0.01 1,216,216,104 112,126 1.760 2015-01-21
1894 2015-01-21 49,708 2,000 0.00 1,216,216,104 89,474 1.800 2015-01-19
1895 2015-01-20 47,708 -14,000 0.00 1,216,216,104 85,397 1.790 2015-01-16
1896 2015-01-12 61,708 4,000 0.01 1,216,216,104 110,457 1.790 2015-01-08
1897 2015-01-07 57,708 -12,000 0.00 1,216,216,104 102,143 1.770 2015-01-05
1898 2015-01-05 69,708 4,000 0.01 1,216,216,104 123,383 1.770 2014-12-30
1899 2015-01-02 65,708 -4,000 0.01 1,216,216,104 114,332 1.740 2014-12-29
1900 2014-12-30 69,708 4,000 0.01 1,216,216,104 119,201 1.710 2014-12-23
1901 2014-12-29 65,708 2,000 0.01 1,216,216,104 113,018 1.720 2014-12-22
1902 2014-12-23 63,708 -2,000 0.01 1,216,216,104 108,941 1.710 2014-12-19
1903 2014-12-22 65,708 -22,000 0.01 1,216,216,104 113,018 1.720 2014-12-18
1904 2014-12-18 87,708 -8,000 0.01 1,216,216,104 153,489 1.750 2014-12-16
1905 2014-12-17 95,708 -2,000 0.01 1,216,216,104 167,489 1.750 2014-12-15
1906 2014-12-16 97,708 -2,000 0.01 1,216,216,104 172,943 1.770 2014-12-12
1907 2014-12-15 99,708 -4,000 0.01 1,216,216,104 175,486 1.760 2014-12-11
1908 2014-12-12 103,708 20,000 0.01 1,216,216,104 181,489 1.750 2014-12-10
1909 2014-12-11 83,708 -2,000 0.01 1,216,216,104 144,815 1.730 2014-12-09
1910 2014-12-10 85,708 24,000 0.01 1,216,216,104 147,418 1.720 2014-12-08
1911 2014-12-09 61,708 -24,000 0.01 1,216,216,104 110,457 1.790 2014-12-05
1912 2014-12-08 85,708 -20,000 0.01 1,216,216,104 155,131 1.810 2014-12-04
1913 2014-12-05 105,708 6,000 0.01 1,216,216,104 195,560 1.850 2014-12-03
1914 2014-12-02 99,708 12,000 0.01 1,216,216,104 188,448 1.890 2014-11-28
1915 2014-11-28 87,708 10,000 0.01 1,216,216,104 162,260 1.850 2014-11-26
1916 2014-11-26 77,708 2,000 0.01 1,216,216,104 153,862 1.980 2014-11-24
1917 2014-11-13 75,708 8,000 0.01 1,216,216,104 148,388 1.960 2014-11-11
1918 2014-11-12 67,708 -8,000 0.01 1,216,216,104 134,739 1.990 2014-11-10
1919 2014-11-10 75,708 -4,000 0.01 1,216,216,104 151,416 2.000 2014-11-06
1920 2014-11-05 79,708 4,000 0.01 1,216,216,104 153,039 1.920 2014-11-03
1921 2014-11-03 75,708 4,000 0.01 1,216,216,104 143,088 1.890 2014-10-30
1922 2014-10-29 71,708 -28,000 0.01 1,216,216,104 137,679 1.920 2014-10-27
1923 2014-10-27 99,708 -56,000 0.01 1,216,216,104 194,431 1.950 2014-10-23
1924 2014-10-24 155,708 44,000 0.01 1,216,216,104 295,845 1.900 2014-10-22
1925 2014-10-23 111,708 -6,000 0.01 1,216,216,104 214,479 1.920 2014-10-21
1926 2014-10-22 117,708 -4,000 0.01 1,216,216,104 221,291 1.880 2014-10-20
1927 2014-10-21 121,708 -2,000 0.01 1,216,216,104 227,594 1.870 2014-10-17
1928 2014-10-17 123,708 -428,297 0.01 1,216,216,104 230,097 1.860 2014-10-15
1929 2014-10-13 552,005 -12,000 0.05 1,216,216,104 1,048,810 1.900 2014-10-09
1930 2014-10-10 564,005 14,000 0.05 1,216,216,104 1,020,849 1.810 2014-10-08
1931 2014-10-07 550,005 524,000 0.05 1,216,216,104 979,009 1.780 2014-10-03
1932 2014-09-19 26,005 -68,000 0.00 1,216,216,104 46,289 1.780 2014-09-17
1933 2014-09-10 94,005 36,000 0.01 1,216,216,104 170,149 1.810 2014-09-05
1934 2014-08-08 58,005 10,000 0.00 1,216,216,104 102,669 1.770 2014-08-06
1935 2014-07-30 48,005 10,000 0.00 1,216,216,104 85,449 1.780 2014-07-28
1936 2014-07-23 38,005 -4,000 0.00 1,216,216,104 67,269 1.770 2014-07-21
1937 2014-07-17 42,005 16,000 0.00 1,216,216,104 74,349 1.770 2014-07-15
1938 2014-07-02 26,005 -10,000 0.00 1,216,216,104 47,329 1.820 2014-06-27
1939 2014-06-30 36,005 10,000 0.00 1,216,216,104 65,889 1.830 2014-06-26
1940 2014-06-17 26,005 -2,000 0.00 1,216,216,104 47,329 1.820 2014-06-13
1941 2014-06-16 28,005 2,000 0.00 1,216,216,104 50,689 1.810 2014-06-12
1942 2014-06-12 26,005 -8,000 0.00 1,216,216,104 47,069 1.810 2014-06-10
1943 2014-06-11 34,005 -2,000 0.00 1,216,216,104 60,869 1.790 2014-06-09
1944 2014-06-09 36,005 -240,000 0.00 1,216,216,104 65,169 1.810 2014-06-05
1945 2014-06-06 276,005 -6,000 0.02 1,216,216,104 502,329 1.820 2014-06-04
1946 2014-06-04 282,005 9,005 0.02 1,216,216,104 487,869 1.730 2014-05-30
1947 2014-06-03 273,000 -302,000 0.02 1,216,216,104 488,670 1.790 2014-05-29
1948 2014-05-30 575,000 124,000 0.05 1,216,160,104 1,075,250 1.870 2014-05-28
1949 2014-05-29 451,000 12,000 0.04 1,216,160,104 825,330 1.830 2014-05-27
1950 2014-05-28 439,000 -10,000 0.04 1,216,160,104 785,810 1.790 2014-05-26
1951 2014-05-27 449,000 210,000 0.04 1,216,160,104 853,100 1.900 2014-05-23
1952 2014-05-26 239,000 194,000 0.02 1,216,160,104 432,590 1.810 2014-05-22
1953 2014-05-23 45,000 -2,000 0.00 1,216,160,104 80,100 1.780 2014-05-21
1954 2014-05-22 47,000 6,000 0.00 1,216,160,104 83,660 1.780 2014-05-20
1955 2014-05-21 41,000 16,000 0.00 1,216,160,104 74,620 1.820 2014-05-19
1956 2014-05-19 25,000 -18,000 0.00 1,216,160,104 46,000 1.840 2014-05-15
1957 2014-05-16 43,000 18,000 0.00 1,216,160,104 85,140 1.980 2014-05-14
1958 2014-05-14 25,000 -10,000 0.00 1,216,160,104 49,750 1.990 2014-05-12
1959 2014-05-13 35,000 10,000 0.00 1,216,160,104 68,950 1.970 2014-05-09
1960 2014-05-12 25,000 -524,000 0.00 1,216,160,104 48,750 1.950 2014-05-08
1961 2014-05-09 549,000 512,000 0.05 1,216,160,104 1,076,040 1.960 2014-05-07
1962 2014-05-07 37,000 -6,000 0.00 1,216,160,104 75,850 2.050 2014-05-02
1963 2014-05-05 43,000 -10,000 0.00 1,216,160,104 89,010 2.070 2014-04-30
1964 2014-05-02 53,000 14,000 0.00 1,216,160,104 109,710 2.070 2014-04-29
1965 2014-04-30 39,000 14,000 0.00 1,216,160,104 80,730 2.070 2014-04-28
1966 2014-04-28 25,000 -8,000 0.00 1,216,148,104 53,000 2.120 2014-04-24
1967 2014-04-25 33,000 6,000 0.00 1,216,148,104 68,970 2.090 2014-04-23
1968 2014-04-24 27,000 2,000 0.00 1,216,148,104 57,240 2.120 2014-04-22
1969 2014-04-14 25,000 -6,000 0.00 1,216,148,104 55,750 2.230 2014-04-10
1970 2014-04-11 31,000 6,000 0.00 1,216,148,104 68,820 2.220 2014-04-09
1971 2014-04-09 25,000 -30,000 0.00 1,216,148,104 55,750 2.230 2014-04-07
1972 2014-04-08 55,000 6,000 0.00 1,216,148,104 121,550 2.210 2014-04-04
1973 2014-04-03 49,000 -4,000 0.00 1,216,148,104 110,250 2.250 2014-04-01
1974 2014-04-02 53,000 -6,920 0.00 1,216,148,104 119,250 2.250 2014-03-31
1975 2014-03-31 59,920 18,000 0.00 1,216,148,104 134,221 2.240 2014-03-27
1976 2014-03-28 41,920 -547,080 0.00 1,216,148,104 93,482 2.230 2014-03-26
1977 2014-03-27 589,000 -2,000 0.05 1,216,148,104 1,354,700 2.300 2014-03-25
1978 2014-03-26 591,000 -2,000 0.05 1,216,148,104 1,359,300 2.300 2014-03-24
1979 2014-03-24 593,000 564,000 0.05 1,216,096,104 1,328,320 2.240 2014-03-20
1980 2014-03-21 29,000 -8,000 0.00 1,216,096,104 64,380 2.220 2014-03-19
1981 2014-03-20 37,000 -16,000 0.00 1,216,096,104 83,620 2.260 2014-03-18
1982 2014-03-18 53,000 -8,000 0.00 1,216,096,104 116,070 2.190 2014-03-14
1983 2014-03-17 61,000 16,000 0.01 1,216,096,104 135,420 2.220 2014-03-13
1984 2014-03-14 45,000 16,000 0.00 1,216,096,104 101,250 2.250 2014-03-12
1985 2014-03-12 29,000 2,000 0.00 1,216,096,104 66,990 2.310 2014-03-10
1986 2014-03-11 27,000 -22,449 0.00 1,216,096,104 62,370 2.310 2014-03-07
1987 2014-03-10 49,449 -38,000 0.00 1,216,096,104 115,711 2.340 2014-03-06
1988 2014-03-07 87,449 -2,000 0.01 1,216,096,104 205,505 2.350 2014-03-05
1989 2014-03-05 89,449 -38,000 0.01 1,216,096,104 210,205 2.350 2014-03-03
1990 2014-02-21 127,449 -2,000 0.01 1,216,096,104 303,329 2.380 2014-02-19
1991 2014-02-20 129,449 2,000 0.01 1,216,096,104 309,383 2.390 2014-02-18
1992 2014-02-12 127,449 -2,000 0.01 1,216,096,104 305,878 2.400 2014-02-10
1993 2014-02-10 129,449 14,000 0.01 1,216,096,104 308,089 2.380 2014-02-06
1994 2014-02-07 115,449 12,000 0.01 1,216,096,104 273,614 2.370 2014-02-05
1995 2014-02-06 103,449 -239,821 0.01 1,216,096,104 240,002 2.320 2014-02-04
1996 2014-02-05 343,270 2,000 0.03 1,216,096,104 775,790 2.260 2014-01-29
1997 2014-02-04 341,270 10,000 0.03 1,216,096,104 757,619 2.220 2014-01-28
1998 2014-01-24 331,270 14,000 0.03 1,216,096,104 795,048 2.400 2014-01-22
1999 2014-01-23 317,270 18,000 0.03 1,216,096,104 840,766 2.650 2014-01-21
2000 2014-01-02 299,270 14,000 0.02 1,216,096,104 790,073 2.640 2013-12-27
2001 2013-12-30 285,270 126,000 0.02 1,216,096,104 730,291 2.560 2013-12-23
2002 2013-12-23 159,270 -12,000 0.01 1,216,096,104 401,360 2.520 2013-12-19
2003 2013-12-20 171,270 12,000 0.01 1,216,096,104 433,313 2.530 2013-12-18
2004 2013-12-17 159,270 32,000 0.01 1,216,096,104 380,655 2.390 2013-12-13
2005 2013-12-16 127,270 28,000 0.01 1,216,096,104 300,357 2.360 2013-12-12
2006 2013-12-13 99,270 24,000 0.01 1,216,096,104 235,270 2.370 2013-12-11
2007 2013-12-12 75,270 22,000 0.01 1,216,096,104 179,895 2.390 2013-12-10
2008 2013-12-11 53,270 24,000 0.00 1,216,096,104 127,848 2.400 2013-12-09
2009 2013-11-22 29,270 -138,042 0.00 1,216,080,104 73,175 2.500 2013-11-20
2010 2013-11-15 167,312 38,000 0.01 1,216,080,104 423,299 2.530 2013-11-13
2011 2013-11-14 129,312 48,000 0.01 1,216,080,104 327,159 2.530 2013-11-12
2012 2013-11-13 81,312 48,000 0.01 1,216,080,104 203,280 2.500 2013-11-11
2013 2013-11-12 33,312 -98,000 0.00 1,216,080,104 82,947 2.490 2013-11-08
2014 2013-11-05 131,312 -14,000 0.01 1,216,080,104 320,401 2.440 2013-11-01
2015 2013-11-01 145,312 2,000 0.01 1,216,080,104 348,749 2.400 2013-10-30
2016 2013-10-31 143,312 12,000 0.01 1,216,080,104 335,350 2.340 2013-10-29
2017 2013-10-29 131,312 -44,000 0.01 1,216,080,104 315,149 2.400 2013-10-25
2018 2013-10-25 175,312 -8,000 0.01 1,216,080,104 422,502 2.410 2013-10-23
2019 2013-10-24 183,312 12,000 0.02 1,216,080,104 449,114 2.450 2013-10-22
2020 2013-10-23 171,312 14,000 0.01 1,216,080,104 412,862 2.410 2013-10-21
2021 2013-10-22 157,312 12,000 0.01 1,216,080,104 379,122 2.410 2013-10-18
2022 2013-10-18 145,312 14,000 0.01 1,216,080,104 350,202 2.410 2013-10-16
2023 2013-10-03 131,312 -8,000 0.01 1,216,080,104 333,532 2.540 2013-09-30
2024 2013-10-02 139,312 16,000 0.01 1,216,080,104 352,459 2.530 2013-09-27
2025 2013-09-16 123,312 -10,068 0.01 1,216,080,104 316,912 2.570 2013-09-12
2026 2013-09-06 133,380 -335,620 0.01 1,216,080,104 349,456 2.620 2013-09-04
2027 2013-09-02 469,000 -4,000 0.04 1,216,080,104 1,219,400 2.600 2013-08-29
2028 2013-08-28 473,000 -4,000 0.04 1,215,956,104 1,258,180 2.660 2013-08-26
2029 2013-08-27 477,000 8,000 0.04 1,215,956,104 1,287,900 2.700 2013-08-23
2030 2013-08-23 469,000 -2,000 0.04 1,215,956,104 1,242,850 2.650 2013-08-21
2031 2013-08-22 471,000 -18,000 0.04 1,215,956,104 1,248,150 2.650 2013-08-20
2032 2013-08-21 489,000 -6,000 0.04 1,215,956,104 1,320,300 2.700 2013-08-19
2033 2013-08-16 495,000 10,000 0.04 1,215,956,104 1,366,200 2.760 2013-08-13
2034 2013-08-12 485,000 -4,000 0.04 1,215,956,104 1,353,150 2.790 2013-08-08
2035 2013-08-06 489,000 14,000 0.04 1,215,956,104 1,364,310 2.790 2013-08-02
2036 2013-07-31 475,000 6,000 0.04 1,215,956,104 1,273,000 2.680 2013-07-29
2037 2013-07-17 469,000 -7,764,000 0.04 1,215,956,104 1,233,470 2.630 2013-07-15
2038 2013-07-15 8,233,000 66,000 0.68 1,215,956,104 21,735,120 2.640 2013-07-11
2039 2013-07-12 8,167,000 104,000 0.67 1,215,956,104 21,560,880 2.640 2013-07-10
2040 2013-07-11 8,063,000 44,000 0.66 1,215,956,104 21,205,690 2.630 2013-07-09
2041 2013-07-10 8,019,000 102,000 0.66 1,215,956,104 20,608,830 2.570 2013-07-08
2042 2013-07-02 7,917,000 -8,000 0.65 1,215,956,104 20,267,520 2.560 2013-06-27
2043 2013-06-28 7,925,000 -4,000 0.65 1,215,942,104 19,416,250 2.450 2013-06-26
2044 2013-06-27 7,929,000 -204,000 0.65 1,215,942,104 18,712,440 2.360 2013-06-25
2045 2013-06-25 8,133,000 -2,000 0.67 1,215,942,104 19,112,550 2.350 2013-06-21
2046 2013-06-24 8,135,000 -38,000 0.67 1,215,942,104 18,547,800 2.280 2013-06-20
2047 2013-06-21 8,173,000 -18,000 0.67 1,215,942,104 18,797,900 2.300 2013-06-19
2048 2013-06-20 8,191,000 42,000 0.67 1,215,942,104 18,839,300 2.300 2013-06-18
2049 2013-06-18 8,149,000 -24,000 0.67 1,215,942,104 18,742,700 2.300 2013-06-14
2050 2013-06-17 8,173,000 -62,000 0.67 1,215,942,104 18,797,900 2.300 2013-06-13
2051 2013-06-14 8,235,000 -82,000 0.68 1,215,942,104 19,269,900 2.340 2013-06-11
2052 2013-06-13 8,317,000 -176,000 0.68 1,215,942,104 19,461,780 2.340 2013-06-10
2053 2013-06-11 8,493,000 20,000 0.70 1,215,942,104 19,109,250 2.250 2013-06-07
2054 2013-06-10 8,473,000 12,000 0.70 1,215,942,104 19,403,170 2.290 2013-06-06
2055 2013-06-06 8,461,000 -6,000 0.70 1,215,942,104 21,067,890 2.490 2013-06-04
2056 2013-05-31 8,467,000 -14,000 0.70 1,215,942,104 22,014,200 2.600 2013-05-29
2057 2013-05-30 8,481,000 -2,000 0.70 1,215,912,104 22,729,080 2.680 2013-05-28
2058 2013-05-29 8,483,000 -6,000 0.70 1,215,912,104 22,649,610 2.670 2013-05-27
2059 2013-05-28 8,489,000 -2,000 0.70 1,215,912,104 22,750,520 2.680 2013-05-24
2060 2013-05-27 8,491,000 -18,000 0.70 1,215,912,104 22,925,700 2.700 2013-05-23
2061 2013-05-24 8,509,000 -26,000 0.70 1,215,912,104 23,484,840 2.760 2013-05-22
2062 2013-05-23 8,535,000 -20,000 0.70 1,215,912,104 23,727,300 2.780 2013-05-21
2063 2013-05-22 8,555,000 -18,000 0.70 1,215,912,104 23,954,000 2.800 2013-05-20
2064 2013-05-21 8,573,000 6,000 0.71 1,215,912,104 23,661,480 2.760 2013-05-16
2065 2013-05-20 8,567,000 -4,000 0.70 1,215,912,104 24,073,270 2.810 2013-05-15
2066 2013-05-14 8,571,000 8,000 0.70 1,215,912,104 24,427,350 2.850 2013-05-10
2067 2013-05-08 8,563,000 52,000 0.70 1,215,912,104 24,233,290 2.830 2013-05-06
2068 2013-05-07 8,511,000 -250,000 0.70 1,215,912,104 24,086,130 2.830 2013-05-03
2069 2013-05-06 8,761,000 386,000 0.72 1,215,912,104 24,530,800 2.800 2013-05-02
2070 2013-05-03 8,375,000 40,000 0.69 1,215,912,104 23,617,500 2.820 2013-04-30
2071 2013-05-02 8,335,000 22,000 0.69 1,215,912,104 23,421,350 2.810 2013-04-29
2072 2013-04-30 8,313,000 40,000 0.68 1,215,912,104 23,442,660 2.820 2013-04-26
2073 2013-04-29 8,273,000 28,000 0.68 1,215,862,104 23,247,130 2.810 2013-04-25
2074 2013-04-18 8,245,000 -10,000 0.68 1,215,862,104 23,498,250 2.850 2013-04-16
2075 2013-04-17 8,255,000 -10,000 0.68 1,215,862,104 23,526,750 2.850 2013-04-15
2076 2013-04-16 8,265,000 6,000 0.68 1,215,862,104 23,637,900 2.860 2013-04-12
2077 2013-04-15 8,259,000 -12,000 0.68 1,215,862,104 23,538,150 2.850 2013-04-11
2078 2013-04-12 8,271,000 26,000 0.68 1,215,862,104 23,903,190 2.890 2013-04-10
2079 2013-04-10 8,245,000 -166,000 0.68 1,215,862,104 23,498,250 2.850 2013-04-08
2080 2013-04-09 8,411,000 16,000 0.69 1,215,862,104 23,971,350 2.850 2013-04-05
2081 2013-03-28 8,395,000 -16,000 0.69 1,215,746,104 23,170,200 2.760 2013-03-26
2082 2013-03-26 8,411,000 -24,000 0.69 1,215,746,104 21,868,600 2.600 2013-03-22
2083 2013-03-25 8,435,000 40,000 0.69 1,215,746,104 22,015,350 2.610 2013-03-21
2084 2013-03-19 8,395,000 -10,000 0.69 1,215,746,104 22,498,600 2.680 2013-03-15
2085 2013-03-18 8,405,000 10,000 0.69 1,215,746,104 22,609,450 2.690 2013-03-14
2086 2013-03-14 8,395,000 -26,000 0.69 1,215,322,104 22,666,500 2.700 2013-03-12
2087 2013-03-13 8,421,000 24,000 0.69 1,215,322,104 22,652,490 2.690 2013-03-11
2088 2013-03-12 8,397,000 2,000 0.69 1,215,322,104 22,168,080 2.640 2013-03-08
2089 2013-03-11 8,395,000 -160,000 0.69 1,215,322,104 22,750,450 2.710 2013-03-07
2090 2013-03-08 8,555,000 -30,000 0.70 1,215,322,104 23,611,800 2.760 2013-03-06
2091 2013-03-07 8,585,000 30,000 0.71 1,215,322,104 23,007,800 2.680 2013-03-05
2092 2013-02-18 8,555,000 -3,000 0.70 1,215,048,104 19,762,050 2.310 2013-02-14
2093 2013-02-15 8,558,000 2,000 0.70 1,215,048,104 19,255,500 2.250 2013-02-08
2094 2013-02-07 8,556,000 -50,000 0.70 1,215,048,104 19,336,560 2.260 2013-02-05
2095 2013-02-06 8,606,000 34,000 0.71 1,215,048,104 19,191,380 2.230 2013-02-04
2096 2013-02-05 8,572,000 -28,000 0.71 1,215,048,104 18,515,520 2.160 2013-02-01
2097 2013-02-04 8,600,000 -2,252,000 0.71 1,215,048,104 18,318,000 2.130 2013-01-31
2098 2013-02-01 10,852,000 -252,000 0.89 1,215,048,104 23,440,320 2.160 2013-01-30
2099 2013-01-31 11,104,000 -42,000 0.91 1,215,048,104 23,540,480 2.120 2013-01-29
2100 2013-01-29 11,146,000 -12,000 0.92 1,214,470,104 23,518,060 2.110 2013-01-25
2101 2013-01-25 11,158,000 -20,000 0.92 1,214,470,104 25,663,400 2.300 2013-01-23
2102 2013-01-24 11,178,000 -68,000 0.92 1,214,470,104 24,926,940 2.230 2013-01-22
2103 2013-01-23 11,246,000 44,000 0.93 1,214,470,104 24,403,820 2.170 2013-01-21
2104 2013-01-22 11,202,000 10,000 0.92 1,214,470,104 23,972,280 2.140 2013-01-18
2105 2013-01-21 11,192,000 34,000 0.92 1,214,470,104 23,615,120 2.110 2013-01-17
2106 2013-01-17 11,158,000 -46,000 0.92 1,214,470,104 25,105,500 2.250 2013-01-15
2107 2013-01-16 11,204,000 46,000 0.92 1,214,470,104 25,096,960 2.240 2013-01-14
2108 2013-01-14 11,158,000 -12,000 0.92 1,214,470,104 25,328,660 2.270 2013-01-10
2109 2013-01-11 11,170,000 30,000 0.92 1,214,470,104 26,584,600 2.380 2013-01-09
2110 2013-01-10 11,140,000 10,000 0.92 1,214,470,104 25,510,600 2.290 2013-01-08
2111 2013-01-09 11,130,000 -82,000 0.92 1,214,470,104 25,487,700 2.290 2013-01-07
2112 2013-01-04 11,212,000 14,000 0.92 1,214,470,104 25,787,600 2.300 2013-01-02
2113 2013-01-03 11,198,000 -36,000 0.92 1,214,470,104 25,867,380 2.310 2012-12-28
2114 2013-01-02 11,234,000 26,000 0.93 1,214,470,104 25,838,200 2.300 2012-12-27
2115 2012-12-28 11,208,000 -2,000 0.92 1,214,316,104 24,769,680 2.210 2012-12-21
2116 2012-12-27 11,210,000 12,000 0.92 1,214,316,104 25,558,800 2.280 2012-12-20
2117 2012-12-07 11,198,000 -200,000 0.92 1,214,316,104 21,948,080 1.960 2012-12-05
2118 2012-11-27 11,398,000 -6,000 0.94 1,214,316,104 22,796,000 2.000 2012-11-23
2119 2012-11-26 11,404,000 -16,000 0.94 1,214,316,104 23,036,080 2.020 2012-11-22
2120 2012-11-23 11,420,000 22,000 0.94 1,214,316,104 22,497,400 1.970 2012-11-21
2121 2012-11-08 11,398,000 -216,000 0.94 1,214,316,104 21,770,180 1.910 2012-11-06
2122 2012-11-06 11,614,000 26,000 0.96 1,214,316,104 22,066,600 1.900 2012-11-02
2123 2012-11-05 11,588,000 -200,000 0.95 1,214,316,104 22,133,080 1.910 2012-11-01
2124 2012-10-30 11,788,000 -8,000 0.97 1,213,818,104 22,279,320 1.890 2012-10-26
2125 2012-10-26 11,796,000 8,000 0.97 1,213,818,104 22,412,400 1.900 2012-10-24
2126 2012-10-22 11,788,000 -12,000 0.97 1,213,818,104 22,279,320 1.890 2012-10-18
2127 2012-10-19 11,800,000 12,000 0.97 1,213,818,104 22,184,000 1.880 2012-10-17
2128 2012-10-16 11,788,000 -4,000 0.97 1,213,818,104 21,689,920 1.840 2012-10-12
2129 2012-10-15 11,792,000 -18,000 0.97 1,213,818,104 21,697,280 1.840 2012-10-11
2130 2012-10-12 11,810,000 -216,000 0.97 1,213,818,104 21,612,300 1.830 2012-10-10
2131 2012-10-11 12,026,000 18,000 0.99 1,213,818,104 21,887,320 1.820 2012-10-09
2132 2012-10-08 12,008,000 -22,000 0.99 1,213,818,104 22,454,960 1.870 2012-10-04
2133 2012-10-05 12,030,000 4,000 0.99 1,213,818,104 22,375,800 1.860 2012-10-03
2134 2012-10-04 12,026,000 18,000 0.99 1,213,818,104 22,127,840 1.840 2012-09-28
2135 2012-09-25 12,008,000 -2,000 0.99 1,213,818,104 22,575,040 1.880 2012-09-21
2136 2012-09-24 12,010,000 2,000 0.99 1,213,818,104 22,578,800 1.880 2012-09-20
2137 2012-09-17 12,008,000 -200,000 0.99 1,213,818,104 21,134,080 1.760 2012-09-13
2138 2012-08-15 12,208,000 5,000 1.01 1,213,438,104 21,364,000 1.750 2012-08-13
2139 2012-08-14 12,203,000 -10,000 1.01 1,213,438,104 21,721,340 1.780 2012-08-10
2140 2012-08-13 12,213,000 10,000 1.01 1,213,438,104 21,739,140 1.780 2012-08-09
2141 2012-08-02 12,203,000 -48,000 1.01 1,213,438,104 20,745,100 1.700 2012-07-31
2142 2012-08-01 12,251,000 -54,000 1.01 1,213,438,104 21,071,720 1.720 2012-07-30
2143 2012-07-30 12,305,000 -6,000 1.01 1,213,438,104 20,672,400 1.680 2012-07-26
2144 2012-07-25 12,311,000 64,000 1.01 1,213,438,104 19,943,820 1.620 2012-07-23
2145 2012-07-24 12,247,000 -56,000 1.01 1,213,438,104 20,085,080 1.640 2012-07-20
2146 2012-07-23 12,303,000 -196,000 1.01 1,213,438,104 20,546,010 1.670 2012-07-19
2147 2012-07-20 12,499,000 -32,000 1.03 1,213,438,104 20,873,330 1.670 2012-07-18
2148 2012-07-19 12,531,000 10,000 1.03 1,213,438,104 21,302,700 1.700 2012-07-17
2149 2012-07-18 12,521,000 38,000 1.03 1,213,438,104 21,285,700 1.700 2012-07-16
2150 2012-07-17 12,483,000 34,000 1.03 1,213,438,104 20,971,440 1.680 2012-07-13
2151 2012-07-16 12,449,000 6,000 1.03 1,213,438,104 21,536,770 1.730 2012-07-12
2152 2012-07-11 12,443,000 -42,000 1.03 1,213,438,104 22,397,400 1.800 2012-07-09
2153 2012-07-10 12,485,000 42,000 1.03 1,213,438,104 22,473,000 1.800 2012-07-06
2154 2012-07-09 12,443,000 32,000 1.03 1,213,438,104 21,153,100 1.700 2012-07-05
2155 2012-06-27 12,411,000 -2,000 1.02 1,213,424,104 22,960,350 1.850 2012-06-25
2156 2012-06-26 12,413,000 2,000 1.02 1,213,424,104 23,708,830 1.910 2012-06-22
2157 2012-06-21 12,411,000 -2,000 1.02 1,213,424,104 23,953,230 1.930 2012-06-19
2158 2012-06-20 12,413,000 -12,000 1.02 1,213,424,104 23,212,310 1.870 2012-06-18
2159 2012-06-19 12,425,000 12,000 1.02 1,213,424,104 23,234,750 1.870 2012-06-15
2160 2012-06-18 12,413,000 -6,000 1.02 1,213,424,104 22,467,530 1.810 2012-06-14
2161 2012-06-15 12,419,000 8,000 1.02 1,213,424,104 22,850,960 1.840 2012-06-13
2162 2012-05-28 12,411,000 2,471,560 1.02 1,213,424,104 20,229,930 1.630 2012-05-24
2163 2012-05-22 9,939,440 -2,817,560 0.82 1,213,424,104 16,101,893 1.620 2012-05-18
2164 2012-05-21 12,757,000 14,000 1.05 1,213,424,104 21,176,620 1.660 2012-05-17
2165 2012-05-18 12,743,000 -10,000 1.05 1,213,424,104 20,898,520 1.640 2012-05-16
2166 2012-05-17 12,753,000 12,000 1.05 1,213,424,104 21,680,100 1.700 2012-05-15
2167 2012-05-14 12,741,000 -2,000 1.05 1,213,424,104 22,296,750 1.750 2012-05-10
2168 2012-05-11 12,743,000 -24,000 1.05 1,213,424,104 22,427,680 1.760 2012-05-09
2169 2012-05-10 12,767,000 16,000 1.05 1,213,424,104 22,469,920 1.760 2012-05-08
2170 2012-05-09 12,751,000 8,000 1.05 1,213,424,104 22,569,270 1.770 2012-05-07
2171 2012-05-08 12,743,000 2,000 1.05 1,213,424,104 23,192,260 1.820 2012-05-04
2172 2012-05-07 12,741,000 -2,000 1.05 1,213,424,104 23,570,850 1.850 2012-05-03
2173 2012-05-04 12,743,000 2,000 1.05 1,213,424,104 23,829,410 1.870 2012-05-02
2174 2012-04-27 12,741,000 46,000 1.05 1,213,424,104 23,953,080 1.880 2012-04-25
2175 2012-04-26 12,695,000 -8,000 1.05 1,213,424,104 23,612,700 1.860 2012-04-24
2176 2012-04-25 12,703,000 -8,000 1.05 1,213,424,104 23,373,520 1.840 2012-04-23
2177 2012-04-24 12,711,000 62,000 1.05 1,213,424,104 23,261,130 1.830 2012-04-20
2178 2012-04-23 12,649,000 -4,000 1.04 1,213,424,104 23,147,670 1.830 2012-04-19
2179 2012-04-20 12,653,000 4,000 1.04 1,213,424,104 23,154,990 1.830 2012-04-18
2180 2012-04-19 12,649,000 -8,000 1.04 1,213,424,104 22,641,710 1.790 2012-04-17
2181 2012-04-18 12,657,000 -4,000 1.04 1,213,424,104 23,035,740 1.820 2012-04-16
2182 2012-04-17 12,661,000 12,000 1.04 1,213,424,104 23,169,630 1.830 2012-04-13
2183 2012-04-16 12,649,000 -228,000 1.04 1,213,424,104 22,515,220 1.780 2012-04-12
2184 2012-04-13 12,877,000 10,000 1.06 1,213,424,104 22,792,290 1.770 2012-04-11
2185 2012-04-12 12,867,000 -22,000 1.06 1,213,424,104 22,645,920 1.760 2012-04-10
2186 2012-04-10 12,889,000 22,000 1.06 1,213,424,104 22,426,860 1.740 2012-04-03
2187 2012-04-05 12,867,000 -12,000 1.06 1,213,424,104 22,645,920 1.760 2012-04-02
2188 2012-04-03 12,879,000 12,000 1.06 1,213,424,104 22,538,250 1.750 2012-03-30
2189 2012-03-30 12,867,000 -246,000 1.06 1,212,634,104 22,131,240 1.720 2012-03-28
2190 2012-03-29 13,113,000 -240,000 1.08 1,212,634,104 22,685,490 1.730 2012-03-27
2191 2012-03-21 13,353,000 -54,000 1.10 1,212,634,104 23,901,870 1.790 2012-03-19
2192 2012-03-20 13,407,000 12,000 1.11 1,212,634,104 24,266,670 1.810 2012-03-16
2193 2012-03-19 13,395,000 42,000 1.10 1,212,634,104 23,843,100 1.780 2012-03-15
2194 2012-03-09 13,353,000 -216,000 1.10 1,212,634,104 23,901,870 1.790 2012-03-07
2195 2012-03-05 13,569,000 -28,000 1.12 1,212,634,104 24,695,580 1.820 2012-03-01
2196 2012-03-02 13,597,000 28,000 1.12 1,212,634,104 24,474,600 1.800 2012-02-29
2197 2012-02-14 13,569,000 -102,000 1.12 1,212,634,104 23,338,680 1.720 2012-02-10
2198 2012-02-13 13,671,000 102,000 1.13 1,212,634,104 23,514,120 1.720 2012-02-09
2199 2012-02-08 13,569,000 -20,000 1.12 1,212,634,104 22,931,610 1.690 2012-02-06
2200 2012-02-07 13,589,000 20,000 1.12 1,212,634,104 23,101,300 1.700 2012-02-03
2201 2012-02-02 13,569,000 486,000 1.12 1,212,634,104 21,846,090 1.610 2012-01-31
2202 2012-01-04 13,083,000 -2,000 1.08 1,212,634,104 18,185,370 1.390 2011-12-30
2203 2011-12-29 13,085,000 2,000 1.08 1,212,634,104 17,272,200 1.320 2011-12-23
2204 2011-11-15 13,083,000 2,165,800 1.08 1,212,634,104 17,007,900 1.300 2011-11-11
2205 2011-09-12 10,917,200 -150,000 0.90 1,211,602,104 14,847,392 1.360 2011-09-08
2206 2011-09-06 11,067,200 -752,000 0.91 1,211,602,104 15,715,424 1.420 2011-09-02
2207 2011-09-02 11,819,200 648,000 0.98 1,211,602,104 17,374,224 1.470 2011-08-31
2208 2011-08-24 11,171,200 -100,000 0.92 1,211,526,104 15,639,680 1.400 2011-08-22
2209 2011-07-22 11,271,200 -2,165,800 0.93 1,211,526,104 17,132,224 1.520 2011-07-20
2210 2011-07-12 13,437,000 2,237,101 1.11 1,211,526,104 21,767,940 1.620 2011-07-08
2211 2011-06-30 11,199,899 -30,000 0.92 1,211,526,104 18,031,837 1.610 2011-06-28
2212 2011-06-29 11,229,899 -22,000 0.93 1,211,526,104 18,304,735 1.630 2011-06-27
2213 2011-06-28 11,251,899 38,000 0.93 1,211,526,104 18,115,557 1.610 2011-06-24
2214 2011-06-27 11,213,899 6,000 0.93 1,211,526,104 17,269,404 1.540 2011-06-23
2215 2011-06-24 11,207,899 8,000 0.93 1,211,526,104 17,148,085 1.530 2011-06-22
2216 2011-06-07 11,199,899 446,000 0.92 1,211,526,104 17,359,843 1.550 2011-06-02
2217 2011-06-02 10,753,899 -20,000 0.89 1,211,526,104 16,453,465 1.530 2011-05-31
2218 2011-06-01 10,773,899 38,000 0.89 1,211,526,104 16,376,326 1.520 2011-05-30
2219 2011-05-25 10,735,899 -2,000 0.89 1,211,526,104 16,533,284 1.540 2011-05-23
2220 2011-05-23 10,737,899 2,000 0.89 1,211,526,104 16,643,743 1.550 2011-05-19
2221 2011-05-20 10,735,899 -18,000 0.89 1,211,526,104 16,533,284 1.540 2011-05-18
2222 2011-05-19 10,753,899 18,000 0.89 1,211,526,104 16,883,621 1.570 2011-05-17
2223 2011-04-21 10,735,899 -4,000 0.89 1,211,526,104 16,318,566 1.520 2011-04-19
2224 2011-04-20 10,739,899 -2,000 0.89 1,211,316,104 16,432,045 1.530 2011-04-18
2225 2011-04-19 10,741,899 -32,000 0.89 1,211,316,104 16,435,105 1.530 2011-04-15
2226 2011-04-18 10,773,899 38,000 0.89 1,211,316,104 16,484,065 1.530 2011-04-14
2227 2011-04-14 10,735,899 -16,000 0.89 1,211,316,104 16,425,925 1.530 2011-04-12
2228 2011-04-13 10,751,899 16,000 0.89 1,211,316,104 16,665,443 1.550 2011-04-11
2229 2011-04-12 10,735,899 -2,000 0.89 1,211,316,104 16,640,643 1.550 2011-04-08
2230 2011-04-11 10,737,899 2,000 0.89 1,211,316,104 16,643,743 1.550 2011-04-07
2231 2011-04-07 10,735,899 -58,000 0.89 1,211,316,104 16,855,361 1.570 2011-04-04
2232 2011-04-06 10,793,899 56,000 0.89 1,211,316,104 16,622,604 1.540 2011-04-01
2233 2011-04-04 10,737,899 -4,000 0.89 1,211,316,104 15,999,470 1.490 2011-03-31
2234 2011-04-01 10,741,899 6,000 0.89 1,211,316,104 16,220,267 1.510 2011-03-30
2235 2011-03-31 10,735,899 -4,000 0.89 1,211,316,104 16,103,849 1.500 2011-03-29
2236 2011-03-30 10,739,899 -4,000 0.89 1,211,316,104 15,895,051 1.480 2011-03-28
2237 2011-03-29 10,743,899 -16,000 0.89 1,211,316,104 16,223,287 1.510 2011-03-25
2238 2011-03-28 10,759,899 -26,000 0.89 1,211,316,104 16,355,046 1.520 2011-03-24
2239 2011-03-25 10,785,899 -2,011,091 0.89 1,211,316,104 15,963,131 1.480 2011-03-23
2240 2011-03-24 12,796,990 2,012,891 1.06 1,211,316,104 18,427,666 1.440 2011-03-22
2241 2011-03-23 10,784,099 -2,084,891 0.89 1,211,316,104 15,313,421 1.420 2011-03-21
2242 2011-03-22 12,868,990 2,077,391 1.06 1,211,316,104 18,402,656 1.430 2011-03-18
2243 2011-03-21 10,791,599 -2,077,391 0.89 1,211,316,104 15,108,239 1.400 2011-03-17
2244 2011-03-18 12,868,990 1,986,643 1.06 1,211,316,104 18,531,346 1.440 2011-03-16
2245 2011-03-17 10,882,347 -2,090,653 0.90 1,211,316,104 16,105,874 1.480 2011-03-15
2246 2011-03-15 12,973,000 -8,000 1.07 1,211,316,104 19,848,690 1.530 2011-03-11
2247 2011-03-14 12,981,000 8,000 1.07 1,211,316,104 20,899,410 1.610 2011-03-10
2248 2011-03-09 12,973,000 -18,000 1.07 1,211,316,104 21,145,990 1.630 2011-03-07
2249 2011-03-08 12,991,000 2,099,500 1.07 1,211,316,104 20,655,690 1.590 2011-03-04
2250 2011-03-07 10,891,500 -2,047,500 0.90 1,211,316,104 17,099,655 1.570 2011-03-03
2251 2011-03-04 12,939,000 2,136,900 1.07 1,211,316,104 20,443,620 1.580 2011-03-02
2252 2011-03-03 10,802,100 -2,136,900 0.89 1,211,316,104 17,067,318 1.580 2011-03-01
2253 2011-03-02 12,939,000 2,136,900 1.07 1,211,316,104 20,184,840 1.560 2011-02-28
2254 2011-03-01 10,802,100 -2,136,900 0.89 1,211,316,104 16,851,276 1.560 2011-02-25
2255 2011-02-28 12,939,000 2,103,035 1.07 1,211,316,104 20,314,230 1.570 2011-02-24
2256 2011-02-25 10,835,965 -2,137,035 0.89 1,211,316,104 17,012,465 1.570 2011-02-23
2257 2011-02-24 12,973,000 -40,000 1.07 1,211,316,104 20,497,340 1.580 2011-02-22
2258 2011-02-23 13,013,000 40,000 1.07 1,211,316,104 21,081,060 1.620 2011-02-21
2259 2011-02-22 12,973,000 -32,000 1.07 1,211,316,104 20,497,340 1.580 2011-02-18
2260 2011-02-21 13,005,000 32,000 1.07 1,211,316,104 20,677,950 1.590 2011-02-17
2261 2011-02-11 12,973,000 -24,000 1.07 1,211,316,104 20,627,070 1.590 2011-02-09
2262 2011-02-10 12,997,000 -68,000 1.07 1,211,316,104 20,795,200 1.600 2011-02-08
2263 2011-02-09 13,065,000 82,000 1.08 1,211,316,104 21,034,650 1.610 2011-02-07
2264 2011-02-08 12,983,000 10,000 1.07 1,211,316,104 20,383,310 1.570 2011-02-01
2265 2011-02-01 12,973,000 -120,000 1.07 1,211,316,104 20,627,070 1.590 2011-01-28
2266 2011-01-31 13,093,000 120,000 1.08 1,211,316,104 20,817,870 1.590 2011-01-27
2267 2011-01-27 12,973,000 100,000 1.07 1,211,316,104 20,497,340 1.580 2011-01-25
2268 2011-01-26 12,873,000 156,000 1.06 1,211,316,104 20,081,880 1.560 2011-01-24
2269 2011-01-25 12,717,000 44,000 1.05 1,211,316,104 21,237,390 1.670 2011-01-21
2270 2011-01-24 12,673,000 -10,000 1.05 1,211,316,104 21,417,370 1.690 2011-01-20
2271 2011-01-21 12,683,000 -2,000 1.05 1,211,316,104 21,941,590 1.730 2011-01-19
2272 2011-01-20 12,685,000 -48,000 1.05 1,211,316,104 21,818,200 1.720 2011-01-18
2273 2011-01-19 12,733,000 60,000 1.05 1,211,316,104 21,646,100 1.700 2011-01-17
2274 2011-01-18 12,673,000 -58,000 1.05 1,211,316,104 21,163,910 1.670 2011-01-14
2275 2011-01-17 12,731,000 58,000 1.05 1,211,316,104 21,515,390 1.690 2011-01-13
2276 2011-01-13 12,673,000 -4,000 1.05 1,211,296,104 21,797,560 1.720 2011-01-11
2277 2011-01-12 12,677,000 -14,000 1.05 1,211,296,104 22,565,060 1.780 2011-01-10
2278 2011-01-11 12,691,000 18,000 1.05 1,211,296,104 21,574,700 1.700 2011-01-07
2279 2011-01-06 12,673,000 -4,000 1.05 1,211,296,104 21,163,910 1.670 2011-01-04
2280 2010-12-30 12,677,000 -10,000 1.05 1,211,294,104 20,536,740 1.620 2010-12-28
2281 2010-12-29 12,687,000 10,000 1.05 1,211,294,104 20,552,940 1.620 2010-12-23
2282 2010-12-21 12,677,000 -36,000 1.05 1,211,294,104 20,536,740 1.620 2010-12-17
2283 2010-12-20 12,713,000 18,000 1.05 1,211,294,104 20,595,060 1.620 2010-12-16
2284 2010-12-17 12,695,000 22,000 1.05 1,211,294,104 20,438,950 1.610 2010-12-15
2285 2010-12-15 12,673,000 -8,000 1.05 1,211,294,104 21,290,640 1.680 2010-12-13
2286 2010-12-14 12,681,000 8,000 1.05 1,211,294,104 21,557,700 1.700 2010-12-10
2287 2010-11-02 12,673,000 1 1.05 1,207,072,104 19,262,960 1.520 2010-10-29
2288 2010-11-01 12,672,999 2,172,713 1.05 1,207,072,104 19,262,958 1.520 2010-10-28
2289 2010-10-29 10,500,286 -2,126,618 0.87 1,207,072,104 15,960,435 1.520 2010-10-27
2290 2010-10-28 12,626,904 2,123,005 1.05 1,207,072,104 19,445,432 1.540 2010-10-26
2291 2010-10-27 10,503,899 -2,147,094 0.87 1,207,072,104 15,965,926 1.520 2010-10-25
2292 2010-10-26 12,650,993 -20,000 1.05 1,207,072,104 19,356,019 1.530 2010-10-22
2293 2010-10-22 12,670,993 -4,000 1.05 1,207,072,104 19,259,909 1.520 2010-10-20
2294 2010-10-20 12,674,993 24,000 1.05 1,207,072,104 19,772,989 1.560 2010-10-18
2295 2010-10-14 12,650,993 -30,000 1.05 1,207,072,104 19,988,569 1.580 2010-10-12
2296 2010-10-13 12,680,993 10,000 1.05 1,207,072,104 20,162,779 1.590 2010-10-11
2297 2010-10-12 12,670,993 -36,000 1.05 1,207,072,104 19,640,039 1.550 2010-10-08
2298 2010-10-11 12,706,993 -470,000 1.05 1,207,072,104 19,314,629 1.520 2010-10-07
2299 2010-10-08 13,176,993 25,993 1.09 1,207,072,104 20,160,799 1.530 2010-10-06
2300 2010-10-07 13,151,000 -14,000 1.09 1,207,072,104 20,384,050 1.550 2010-10-05
2301 2010-10-06 13,165,000 -8,000 1.09 1,207,072,104 20,537,400 1.560 2010-10-04
2302 2010-10-05 13,173,000 22,000 1.09 1,207,072,104 20,286,420 1.540 2010-09-30
2303 2010-09-22 13,151,000 2,143,700 1.09 1,207,072,104 19,068,950 1.450 2010-09-20
2304 2010-09-21 11,007,300 -2,143,700 0.91 1,207,072,104 15,740,439 1.430 2010-09-17
2305 2010-09-20 13,151,000 2,143,700 1.09 1,207,072,104 18,279,890 1.390 2010-09-16
2306 2010-09-17 11,007,300 -2,143,700 0.91 1,207,072,104 15,190,074 1.380 2010-09-15
2307 2010-09-16 13,151,000 2,139,504 1.09 1,207,072,104 18,279,890 1.390 2010-09-14
2308 2010-09-15 11,011,496 -2,165,504 0.91 1,207,072,104 15,195,864 1.380 2010-09-13
2309 2010-09-14 13,177,000 2,165,800 1.09 1,207,072,104 18,184,260 1.380 2010-09-10
2310 2010-09-13 11,011,200 -2,165,800 0.91 1,207,072,104 15,195,456 1.380 2010-09-09
2311 2010-09-10 13,177,000 2,163,700 1.09 1,207,072,104 18,184,260 1.380 2010-09-08
2312 2010-09-09 11,013,300 -2,173,700 0.91 1,207,072,104 15,198,354 1.380 2010-09-07
2313 2010-09-08 13,187,000 10,000 1.09 1,207,072,104 18,198,060 1.380 2010-09-06
2314 2010-09-07 13,177,000 2,153,800 1.09 1,207,072,104 17,920,720 1.360 2010-09-03
2315 2010-09-06 11,023,200 12,000 0.91 1,207,072,104 14,991,552 1.360 2010-09-02
2316 2010-08-31 11,011,200 -12,000 0.91 1,207,072,104 15,305,568 1.390 2010-08-27
2317 2010-08-30 11,023,200 8,000 0.91 1,207,072,104 15,212,016 1.380 2010-08-26
2318 2010-08-26 11,015,200 2,000 0.91 1,207,072,104 14,980,672 1.360 2010-08-24
2319 2010-08-24 11,013,200 2,000 0.91 1,207,072,104 14,977,952 1.360 2010-08-20
2320 2010-08-17 11,011,200 -14,000 0.91 1,207,072,104 14,975,232 1.360 2010-08-13
2321 2010-08-11 11,025,200 -8,000 0.91 1,207,072,104 14,884,020 1.350 2010-08-09
2322 2010-08-10 11,033,200 -16,000 0.91 1,207,072,104 15,005,152 1.360 2010-08-06
2323 2010-08-06 11,049,200 -8,000 0.92 1,207,072,104 15,026,912 1.360 2010-08-04
2324 2010-08-05 11,057,200 6,000 0.92 1,207,072,104 15,258,936 1.380 2010-08-03
2325 2010-08-04 11,051,200 6,000 0.92 1,207,072,104 15,140,144 1.370 2010-08-02
2326 2010-08-03 11,045,200 24,000 0.92 1,207,072,104 15,131,924 1.370 2010-07-30
2327 2010-08-02 11,021,200 10,000 0.91 1,207,072,104 14,988,832 1.360 2010-07-29
2328 2010-07-30 11,011,200 -2,165,800 0.91 1,207,072,104 15,085,344 1.370 2010-07-28
2329 2010-07-28 13,177,000 -26,000 1.09 1,207,072,104 17,920,720 1.360 2010-07-26
2330 2010-07-22 13,203,000 2,000 1.09 1,207,072,104 18,352,170 1.390 2010-07-20
2331 2010-07-21 13,201,000 -14,000 1.09 1,207,072,104 17,953,360 1.360 2010-07-19
2332 2010-07-20 13,215,000 2,421,735 1.10 1,197,072,104 18,501,000 1.400 2010-07-16
2333 2010-07-19 10,793,265 42,000 0.90 1,197,072,104 15,002,638 1.390 2010-07-15
2334 2010-07-16 10,751,265 -50,000 0.90 1,197,072,104 14,514,208 1.350 2010-07-14
2335 2010-07-14 10,801,265 20,000 0.90 1,197,072,104 14,797,733 1.370 2010-07-12
2336 2010-07-12 10,781,265 6,000 0.90 1,197,072,104 14,231,270 1.320 2010-07-08
2337 2010-07-09 10,775,265 20,000 0.90 1,197,072,104 14,438,855 1.340 2010-07-07
2338 2010-07-08 10,755,265 4,000 0.90 1,197,072,104 14,734,713 1.370 2010-07-06
2339 2010-07-07 10,751,265 -16,000 0.90 1,197,072,104 14,621,720 1.360 2010-07-05
2340 2010-07-06 10,767,265 16,000 0.90 1,197,072,104 14,858,826 1.380 2010-07-02
2341 2010-07-02 10,751,265 -32,000 0.90 1,197,072,104 15,804,360 1.470 2010-06-29
2342 2010-06-30 10,783,265 32,000 0.90 1,197,072,104 15,959,232 1.480 2010-06-28
2343 2010-06-29 10,751,265 -38,000 0.90 1,197,072,104 15,266,796 1.420 2010-06-25
2344 2010-06-28 10,789,265 -684,831 0.90 1,197,072,104 15,428,649 1.430 2010-06-24
2345 2010-06-25 11,474,096 4,000 0.96 1,197,072,104 15,490,030 1.350 2010-06-23
2346 2010-06-24 11,470,096 20,000 0.96 1,197,072,104 15,714,032 1.370 2010-06-22
2347 2010-06-23 11,450,096 -2,000 0.96 1,197,072,104 15,801,132 1.380 2010-06-21
2348 2010-06-22 11,452,096 -20,000 0.96 1,197,072,104 15,460,330 1.350 2010-06-18
2349 2010-06-17 11,472,096 28,000 0.96 1,197,072,104 15,257,888 1.330 2010-06-14
2350 2010-06-10 11,444,096 108,000 0.96 1,197,072,104 15,335,089 1.340 2010-06-08
2351 2010-06-09 11,336,096 134,835 0.95 1,197,072,104 15,983,895 1.410 2010-06-07
2352 2010-06-08 11,201,261 -493,739 0.94 1,197,072,104 16,017,803 1.430 2010-06-04
2353 2010-06-07 11,695,000 -4,000 0.98 1,197,072,104 16,489,950 1.410 2010-06-03
2354 2010-06-04 11,699,000 128,000 0.98 1,197,072,104 16,495,590 1.410 2010-06-02
2355 2010-06-03 11,571,000 4,000 0.97 1,197,072,104 16,315,110 1.410 2010-06-01
2356 2010-06-01 11,567,000 6,000 0.97 1,197,072,104 16,772,150 1.450 2010-05-28
2357 2010-05-31 11,561,000 466,992 0.97 1,197,072,104 16,416,620 1.420 2010-05-27
2358 2010-05-28 11,094,008 -466,992 0.93 1,197,048,104 15,642,551 1.410 2010-05-26
2359 2010-05-27 11,561,000 754,200 0.97 1,197,048,104 16,185,400 1.400 2010-05-25
2360 2010-05-26 10,806,800 38,000 0.90 1,197,048,104 15,885,996 1.470 2010-05-24
2361 2010-05-25 10,768,800 133,800 0.90 1,197,048,104 15,076,320 1.400 2010-05-20
2362 2010-05-24 10,635,000 2,000 0.89 1,197,048,104 14,889,000 1.400 2010-05-19
2363 2010-05-20 10,633,000 2,066 0.89 1,197,048,104 14,992,530 1.410 2010-05-18
2364 2010-05-19 10,630,934 -26,000 0.89 1,197,048,104 14,883,308 1.400 2010-05-17
2365 2010-05-18 10,656,934 22,000 0.89 1,197,048,104 15,345,985 1.440 2010-05-14
2366 2010-05-17 10,634,934 -26,000 0.89 1,197,048,104 15,420,654 1.450 2010-05-13
2367 2010-05-14 10,660,934 16,000 0.89 1,197,048,104 15,245,136 1.430 2010-05-12
2368 2010-05-13 10,644,934 2,000 0.89 1,197,048,104 15,009,357 1.410 2010-05-11
2369 2010-05-12 10,642,934 2,000 0.89 1,197,048,104 15,432,254 1.450 2010-05-10
2370 2010-05-11 10,640,934 10,000 0.89 1,197,048,104 15,003,717 1.410 2010-05-07
2371 2010-05-10 10,630,934 -20,000 0.89 1,197,048,104 15,627,473 1.470 2010-05-06
2372 2010-05-07 10,650,934 10,000 0.89 1,197,048,104 15,976,401 1.500 2010-05-05
2373 2010-05-06 10,640,934 -12,000 0.89 1,197,048,104 16,280,629 1.530 2010-05-04
2374 2010-05-05 10,652,934 16,000 0.89 1,197,048,104 15,872,872 1.490 2010-05-03
2375 2010-05-04 10,636,934 6,000 0.89 1,197,048,104 16,274,509 1.530 2010-04-30
2376 2010-05-03 10,630,934 -12,000 0.89 1,197,048,104 16,477,948 1.550 2010-04-29
2377 2010-04-30 10,642,934 6,000 0.89 1,197,048,104 17,028,694 1.600 2010-04-28
2378 2010-04-29 10,636,934 -14,000 0.89 1,197,048,104 16,593,617 1.560 2010-04-27
2379 2010-04-28 10,650,934 4,000 0.89 1,197,048,104 16,934,985 1.590 2010-04-26
2380 2010-04-27 10,646,934 -2,000 0.89 1,197,048,104 16,396,278 1.540 2010-04-23
2381 2010-04-26 10,648,934 -2,000 0.89 1,197,048,104 16,825,316 1.580 2010-04-22
2382 2010-04-23 10,650,934 16,000 0.89 1,197,048,104 17,041,494 1.600 2010-04-21
2383 2010-04-22 10,634,934 4,000 0.89 1,197,048,104 17,015,894 1.600 2010-04-20
2384 2010-04-13 10,630,934 -50,000 0.89 1,197,048,104 17,541,041 1.650 2010-04-09
2385 2010-04-12 10,680,934 -34,000 0.89 1,197,048,104 17,409,922 1.630 2010-04-08
2386 2010-04-09 10,714,934 84,000 0.90 1,197,048,104 16,179,550 1.510 2010-04-07
2387 2010-04-07 10,630,934 -24,000 0.89 1,197,048,104 14,989,617 1.410 2010-03-31
2388 2010-04-01 10,654,934 14,000 0.89 1,197,048,104 15,023,457 1.410 2010-03-30
2389 2010-03-31 10,640,934 -4,000 0.89 1,197,048,104 15,110,126 1.420 2010-03-29
2390 2010-03-29 10,644,934 12,000 0.89 1,197,048,104 14,902,908 1.400 2010-03-25
2391 2010-03-23 10,632,934 -26,000 0.89 1,197,048,104 15,098,766 1.420 2010-03-19
2392 2010-03-22 10,658,934 10,000 0.89 1,197,048,104 15,135,686 1.420 2010-03-18
2393 2010-03-19 10,648,934 18,000 0.89 1,197,048,104 15,014,997 1.410 2010-03-17
2394 2010-03-16 10,630,934 -22,000 0.89 1,197,048,104 15,414,854 1.450 2010-03-12
2395 2010-03-15 10,652,934 2,000 0.89 1,197,048,104 15,766,342 1.480 2010-03-11
2396 2010-03-12 10,650,934 4,000 0.89 1,197,048,104 16,082,910 1.510 2010-03-10
2397 2010-03-11 10,646,934 16,000 0.89 1,197,048,104 15,863,932 1.490 2010-03-09
2398 2010-03-08 10,630,934 -58,000 0.89 1,197,048,104 15,627,473 1.470 2010-03-04
2399 2010-03-02 10,688,934 22,000 0.89 1,197,048,104 15,498,954 1.450 2010-02-26
2400 2010-03-01 10,666,934 14,000 0.89 1,197,048,104 15,360,385 1.440 2010-02-25
2401 2010-02-26 10,652,934 -8,000 0.89 1,197,048,104 15,446,754 1.450 2010-02-24
2402 2010-02-24 10,660,934 14,000 0.89 1,197,048,104 15,458,354 1.450 2010-02-22
2403 2010-02-23 10,646,934 14,000 0.89 1,197,048,104 15,544,524 1.460 2010-02-19
2404 2010-02-22 10,632,934 2,000 0.89 1,197,048,104 15,417,754 1.450 2010-02-18
2405 2010-02-19 10,630,934 -30,000 0.89 1,197,048,104 15,733,782 1.480 2010-02-17
2406 2010-02-18 10,660,934 4,000 0.89 1,197,048,104 15,991,401 1.500 2010-02-12
2407 2010-02-12 10,656,934 14,000 0.89 1,197,048,104 15,345,985 1.440 2010-02-10
2408 2010-02-11 10,642,934 12,000 0.89 1,197,048,104 15,219,396 1.430 2010-02-09
2409 2010-02-10 10,630,934 -28,000 0.89 1,197,048,104 15,521,164 1.460 2010-02-08
2410 2010-02-09 10,658,934 8,000 0.89 1,197,048,104 15,668,633 1.470 2010-02-05
2411 2010-02-08 10,650,934 -16,000 0.89 1,197,048,104 15,976,401 1.500 2010-02-04
2412 2010-02-05 10,666,934 36,000 0.89 1,197,048,104 16,320,409 1.530 2010-02-03
2413 2010-02-04 10,630,934 -2,000 0.89 1,197,048,104 15,521,164 1.460 2010-02-02
2414 2010-02-03 10,632,934 2,000 0.89 1,197,048,104 14,992,437 1.410 2010-02-01
2415 2010-01-29 10,630,934 -8,000 0.89 1,197,048,104 16,796,876 1.580 2010-01-27
2416 2010-01-28 10,638,934 8,000 0.89 1,197,048,104 17,128,684 1.610 2010-01-26
2417 2010-01-27 10,630,934 -12,000 0.89 1,197,048,104 17,009,494 1.600 2010-01-25
2418 2010-01-26 10,642,934 12,000 0.89 1,197,048,104 17,347,982 1.630 2010-01-22
2419 2010-01-21 10,630,934 -6,000 0.89 1,197,048,104 18,604,135 1.750 2010-01-19
2420 2010-01-20 10,636,934 6,000 0.89 1,197,048,104 17,763,680 1.670 2010-01-18
2421 2010-01-18 10,630,934 -2,000 0.89 1,197,048,104 17,541,041 1.650 2010-01-14
2422 2010-01-15 10,632,934 2,000 0.89 1,197,048,104 17,544,341 1.650 2010-01-13
2423 2010-01-11 10,630,934 -112,000 0.89 1,197,048,104 17,753,660 1.670 2010-01-07
2424 2010-01-08 10,742,934 112,000 0.90 1,197,048,104 18,370,417 1.710 2010-01-06
2425 2010-01-05 10,630,934 -2,000 0.89 1,197,048,104 17,009,494 1.600 2009-12-30
2426 2010-01-04 10,632,934 -18,000 0.89 1,197,048,104 17,012,694 1.600 2009-12-29
2427 2009-12-30 10,650,934 -4,000 0.89 1,197,048,104 17,041,494 1.600 2009-12-28
2428 2009-12-29 10,654,934 24,000 0.89 1,197,048,104 16,941,345 1.590 2009-12-23
2429 2009-12-16 10,630,934 -12,000 0.89 1,197,048,104 17,434,732 1.640 2009-12-14
2430 2009-12-15 10,642,934 12,000 0.89 1,197,048,104 17,667,270 1.660 2009-12-11
2431 2009-12-09 10,630,934 -22,000 0.89 1,196,310,104 16,796,876 1.580 2009-12-07
2432 2009-12-08 10,652,934 4,000 0.89 1,196,310,104 16,618,577 1.560 2009-12-04
2433 2009-12-07 10,648,934 18,000 0.89 1,196,310,104 16,505,848 1.550 2009-12-03
2434 2009-12-01 10,630,934 -6,000 0.89 1,196,310,104 15,095,926 1.420 2009-11-27
2435 2009-11-30 10,636,934 6,000 0.89 1,196,310,104 16,061,770 1.510 2009-11-26
2436 2009-11-18 10,630,934 -16,000 0.89 1,196,226,104 16,690,566 1.570 2009-11-16
2437 2009-11-17 10,646,934 16,000 0.89 1,196,226,104 16,396,278 1.540 2009-11-13
2438 2009-11-05 10,630,934 -10,000 0.89 1,196,226,104 15,308,545 1.440 2009-11-03
2439 2009-10-30 10,640,934 -6,000 0.89 1,196,202,104 15,535,764 1.460 2009-10-28
2440 2009-10-29 10,646,934 -22,000 0.89 1,196,202,104 15,863,932 1.490 2009-10-27
2441 2009-10-28 10,668,934 8,000 0.89 1,196,202,104 16,110,090 1.510 2009-10-23
2442 2009-10-27 10,660,934 16,000 0.89 1,196,202,104 15,564,964 1.460 2009-10-22
2443 2009-10-22 10,644,934 4,000 0.89 1,196,202,104 16,073,850 1.510 2009-10-20
2444 2009-10-14 10,640,934 -326,000 0.89 1,196,202,104 15,854,992 1.490 2009-10-12
2445 2009-09-21 10,966,934 10,000 0.92 1,196,202,104 13,160,321 1.200 2009-09-17
2446 2009-08-27 10,956,934 -30,300 0.92 1,196,196,104 13,915,306 1.270 2009-08-25
2447 2009-08-26 10,987,234 30,000 0.92 1,196,196,104 13,404,425 1.220 2009-08-24
2448 2009-08-25 10,957,234 300 0.92 1,196,196,104 12,491,247 1.140 2009-08-21
2449 2009-08-18 10,956,934 -14,000 0.92 1,196,196,104 12,600,474 1.150 2009-08-14
2450 2009-08-17 10,970,934 -6,000 0.92 1,196,196,104 12,726,283 1.160 2009-08-13
2451 2009-08-14 10,976,934 20,000 0.92 1,196,196,104 12,623,474 1.150 2009-08-12
2452 2009-08-13 10,956,934 -4,000 0.92 1,196,196,104 12,490,905 1.140 2009-08-11
2453 2009-08-12 10,960,934 -28,000 0.92 1,196,196,104 12,714,683 1.160 2009-08-10
2454 2009-08-11 10,988,934 32,000 0.92 1,196,196,104 12,527,385 1.140 2009-08-07
2455 2009-08-10 10,956,934 -22,000 0.92 1,196,196,104 12,490,905 1.140 2009-08-06
2456 2009-08-07 10,978,934 22,000 0.92 1,196,196,104 12,845,353 1.170 2009-08-05
2457 2009-08-05 10,956,934 -54,000 0.92 1,196,196,104 13,805,737 1.260 2009-08-03
2458 2009-08-04 11,010,934 14,000 0.92 1,196,196,104 14,204,105 1.290 2009-07-31
2459 2009-08-03 10,996,934 40,000 0.92 1,196,196,104 13,856,137 1.260 2009-07-30
2460 2009-07-31 10,956,934 -10,000 0.92 1,196,196,104 14,244,014 1.300 2009-07-29
2461 2009-07-30 10,966,934 -66,000 0.92 1,196,196,104 14,476,353 1.320 2009-07-28
2462 2009-07-29 11,032,934 76,000 0.92 1,196,196,104 14,122,156 1.280 2009-07-27
2463 2009-07-23 10,956,934 -36,000 0.92 1,196,196,104 13,367,459 1.220 2009-07-21
2464 2009-07-22 10,992,934 36,000 0.92 1,196,196,104 12,641,874 1.150 2009-07-20
2465 2009-07-17 10,956,934 -22,000 0.92 1,196,196,104 12,052,627 1.100 2009-07-15
2466 2009-07-16 10,978,934 22,000 0.92 1,196,196,104 11,857,249 1.080 2009-07-14
2467 2009-07-15 10,956,934 -28,000 0.92 1,196,196,104 12,381,335 1.130 2009-07-13
2468 2009-07-14 10,984,934 28,000 0.92 1,196,196,104 12,083,427 1.100 2009-07-10
2469 2009-07-13 10,956,934 -66,000 0.92 1,196,196,104 11,614,350 1.060 2009-07-09
2470 2009-07-10 11,022,934 18,000 0.92 1,196,196,104 11,794,539 1.070 2009-07-08
2471 2009-07-09 11,004,934 4,000 0.92 1,196,196,104 12,105,427 1.100 2009-07-07
2472 2009-07-08 11,000,934 44,000 0.92 1,196,196,104 11,660,990 1.060 2009-07-06
2473 2009-07-07 10,956,934 -152,000 0.92 1,196,196,104 11,614,350 1.060 2009-07-03
2474 2009-07-06 11,108,934 152,000 0.93 1,196,196,104 10,997,845 0.990 2009-07-02
2475 2009-06-29 10,956,934 -20,000 0.92 1,196,196,104 9,861,241 0.900 2009-06-25
2476 2009-06-26 10,976,934 20,000 0.92 1,196,196,104 9,659,702 0.880 2009-06-24
2477 2009-06-22 10,956,934 200,000 0.92 1,196,196,104 9,094,255 0.830 2009-06-18
2478 2009-06-15 10,756,934 -8,000 0.90 1,196,196,104 10,003,949 0.930 2009-06-11
2479 2009-06-12 10,764,934 8,000 0.90 1,196,196,104 10,119,038 0.940 2009-06-10
2480 2009-06-11 10,756,934 -4,000 0.90 1,196,196,104 10,003,949 0.930 2009-06-09
2481 2009-06-10 10,760,934 4,000 0.90 1,196,196,104 10,222,887 0.950 2009-06-08
2482 2009-06-09 10,756,934 -48,000 0.90 1,196,196,104 10,434,226 0.970 2009-06-05
2483 2009-06-08 10,804,934 -12,000 0.90 1,196,196,104 10,264,687 0.950 2009-06-04
2484 2009-06-05 10,816,934 38,000 0.90 1,196,196,104 10,276,087 0.950 2009-06-03
2485 2009-06-04 10,778,934 -48,000 0.90 1,196,196,104 10,347,777 0.960 2009-06-02
2486 2009-06-03 10,826,934 22,000 0.91 1,196,196,104 10,285,587 0.950 2009-06-01
2487 2009-06-02 10,804,934 -2,000 0.90 1,196,196,104 9,940,539 0.920 2009-05-29
2488 2009-06-01 10,806,934 46,000 0.90 1,196,196,104 9,942,379 0.920 2009-05-27
2489 2009-05-29 10,760,934 4,000 0.90 1,196,196,104 10,007,669 0.930 2009-05-26
2490 2009-05-26 10,756,934 -101,000 0.90 1,196,196,104 9,788,810 0.910 2009-05-22
2491 2009-05-22 10,857,934 100,000 0.91 1,196,196,104 9,663,561 0.890 2009-05-20
2492 2009-05-20 10,757,934 -22,000 0.90 1,196,196,104 10,435,196 0.970 2009-05-18
2493 2009-05-19 10,779,934 22,000 0.90 1,196,196,104 10,133,138 0.940 2009-05-15
2494 2009-05-15 10,757,934 -34,000 0.90 1,196,196,104 10,112,458 0.940 2009-05-13
2495 2009-05-14 10,791,934 30,000 0.90 1,196,196,104 9,820,660 0.910 2009-05-12
2496 2009-05-13 10,761,934 4,000 0.90 1,196,196,104 9,362,883 0.870 2009-05-11
2497 2009-05-08 10,757,934 -142,000 0.90 1,196,196,104 8,713,927 0.810 2009-05-06
2498 2009-05-07 10,899,934 -190,000 0.91 1,196,196,104 8,719,947 0.800 2009-05-05
2499 2009-05-06 11,089,934 212,000 0.93 1,196,196,104 8,650,149 0.780 2009-05-04
2500 2009-05-05 10,877,934 -142,000 0.91 1,196,196,104 7,940,892 0.730 2009-04-30
2501 2009-05-04 11,019,934 262,000 0.92 1,196,196,104 7,603,754 0.690 2009-04-29
2502 2009-04-27 10,757,934 -2,000 0.90 1,196,196,104 9,251,823 0.860 2009-04-23
2503 2009-04-24 10,759,934 -470,000 0.90 1,196,196,104 9,038,345 0.840 2009-04-22
2504 2009-04-23 11,229,934 18,000 0.94 1,196,196,104 9,433,145 0.840 2009-04-21
2505 2009-04-20 11,211,934 -710,000 0.94 1,196,196,104 9,418,025 0.840 2009-04-16
2506 2009-04-17 11,921,934 710,000 1.00 1,196,196,104 8,822,231 0.740 2009-04-15
2507 2009-04-16 11,211,934 -216,000 0.94 1,196,196,104 7,848,354 0.700 2009-04-14
2508 2009-04-15 11,427,934 670,000 0.96 1,196,196,104 7,428,157 0.650 2009-04-09
2509 2009-04-07 10,757,934 -36,000 0.90 1,196,196,104 5,916,864 0.550 2009-04-03
2510 2009-04-06 10,793,934 36,000 0.90 1,196,196,104 5,720,785 0.530 2009-04-02
2511 2009-03-24 10,757,934 -12,000 0.90 1,196,196,104 5,056,229 0.470 2009-03-20
2512 2009-03-23 10,769,934 12,000 0.90 1,196,196,104 5,008,019 0.465 2009-03-19
2513 2009-03-18 10,757,934 -2,000 0.90 1,196,196,104 4,787,281 0.445 2009-03-16
2514 2009-03-17 10,759,934 -10,000 0.90 1,196,196,104 4,626,772 0.430 2009-03-13
2515 2009-03-16 10,769,934 12,000 0.90 1,196,196,104 4,577,222 0.425 2009-03-12
2516 2009-03-11 10,757,934 -102,000 0.90 1,196,196,104 4,733,491 0.440 2009-03-09
2517 2009-03-10 10,859,934 44,000 0.91 1,196,196,104 4,615,472 0.425 2009-03-06
2518 2009-03-09 10,815,934 -58,000 0.90 1,196,196,104 4,650,852 0.430 2009-03-05
2519 2009-03-06 10,873,934 72,000 0.91 1,196,196,104 4,838,901 0.445 2009-03-04
2520 2009-03-05 10,801,934 44,000 0.90 1,196,196,104 4,644,832 0.430 2009-03-03
2521 2009-03-02 10,757,934 -44,000 0.90 1,196,196,104 5,002,439 0.465 2009-02-26
2522 2009-02-27 10,801,934 44,000 0.90 1,196,196,104 5,184,928 0.480 2009-02-25
2523 2009-02-23 10,757,934 -14,000 0.90 1,196,196,104 5,378,967 0.500 2009-02-19
2524 2009-02-20 10,771,934 14,000 0.90 1,196,196,104 5,278,248 0.490 2009-02-18
2525 2009-02-16 10,757,934 -38,000 0.90 1,196,196,104 5,486,546 0.510 2009-02-12
2526 2009-02-13 10,795,934 38,000 0.90 1,196,196,104 5,505,926 0.510 2009-02-11
2527 2009-02-11 10,757,934 -8,000 0.90 1,196,196,104 5,486,546 0.510 2009-02-09
2528 2009-02-10 10,765,934 8,000 0.90 1,196,196,104 5,490,626 0.510 2009-02-06
2529 2009-02-06 10,757,934 -198,000 0.90 1,196,196,104 5,271,388 0.490 2009-02-04
2530 2009-02-05 10,955,934 88,000 0.92 1,196,196,104 5,423,187 0.495 2009-02-03
2531 2009-02-04 10,867,934 -12,000 0.91 1,196,196,104 5,107,929 0.470 2009-02-02
2532 2009-02-03 10,879,934 -54,000 0.91 1,196,196,104 5,113,569 0.470 2009-01-30
2533 2009-01-30 10,933,934 126,000 0.91 1,196,196,104 4,810,931 0.440 2009-01-23
2534 2009-01-29 10,807,934 50,000 0.90 1,196,196,104 4,701,451 0.435 2009-01-22
2535 2009-01-22 10,757,934 -80,000 0.90 1,196,196,104 4,787,281 0.445 2009-01-20
2536 2009-01-21 10,837,934 80,000 0.91 1,196,196,104 4,768,691 0.440 2009-01-19
2537 2009-01-20 10,757,934 -60,000 0.90 1,196,196,104 4,733,491 0.440 2009-01-16
2538 2009-01-19 10,817,934 14,000 0.90 1,196,196,104 4,705,801 0.435 2009-01-15
2539 2009-01-16 10,803,934 -256,000 0.90 1,196,196,104 4,915,790 0.455 2009-01-14
2540 2009-01-15 11,059,934 -312,000 0.92 1,196,196,104 5,032,270 0.455 2009-01-13
2541 2009-01-14 11,371,934 -84,000 0.95 1,196,196,104 5,287,949 0.465 2009-01-12
2542 2009-01-13 11,455,934 84,000 0.96 1,196,196,104 5,613,408 0.490 2009-01-09
2543 2009-01-09 11,371,934 -270,000 0.95 1,196,196,104 5,799,686 0.510 2009-01-07
2544 2009-01-08 11,641,934 54,000 0.97 1,196,196,104 6,286,644 0.540 2009-01-06
2545 2009-01-07 11,587,934 -156,000 0.97 1,196,196,104 6,141,605 0.530 2009-01-05
2546 2009-01-06 11,743,934 372,000 0.98 1,196,196,104 5,519,649 0.470 2009-01-02
2547 2009-01-05 11,371,934 -8,000 0.95 1,196,196,104 4,662,493 0.410 2008-12-30
2548 2009-01-02 11,379,934 292,000 0.95 1,196,196,104 4,779,572 0.420 2008-12-29
2549 2008-12-30 11,087,934 -24,000 0.93 1,196,196,104 4,435,174 0.400 2008-12-23
2550 2008-12-29 11,111,934 272,000 0.93 1,196,196,104 4,722,572 0.425 2008-12-22
2551 2008-12-23 10,839,934 -336,000 0.91 1,196,196,104 4,390,173 0.405 2008-12-19
2552 2008-12-22 11,175,934 430,000 0.93 1,196,196,104 4,358,614 0.390 2008-12-18
2553 2008-12-19 10,745,934 -112,000 0.90 1,196,196,104 4,137,185 0.385 2008-12-17
2554 2008-12-18 10,857,934 302,000 0.91 1,196,196,104 4,180,305 0.385 2008-12-16
2555 2008-12-17 10,555,934 10,000 0.88 1,196,196,104 4,116,814 0.390 2008-12-15
2556 2008-12-16 10,545,934 96,000 0.88 1,196,196,104 4,060,185 0.385 2008-12-12
2557 2008-12-15 10,449,934 278,000 0.87 1,196,196,104 4,232,223 0.405 2008-12-11
2558 2008-12-12 10,171,934 26,000 0.85 1,196,196,104 4,323,072 0.425 2008-12-10
2559 2008-12-10 10,145,934 28,000 0.85 1,196,196,104 3,753,996 0.370 2008-12-08
2560 2008-12-09 10,117,934 84,000 0.85 1,196,196,104 3,794,225 0.375 2008-12-05
2561 2008-12-08 10,033,934 -26,000 0.84 1,196,196,104 3,511,877 0.350 2008-12-04
2562 2008-12-05 10,059,934 176,000 0.84 1,196,196,104 3,520,977 0.350 2008-12-03
2563 2008-12-04 9,883,934 150,000 0.83 1,196,196,104 3,459,377 0.350 2008-12-02
2564 2008-12-03 9,733,934 350,000 0.81 1,196,196,104 3,552,886 0.365 2008-12-01
2565 2008-12-01 9,383,934 110,000 0.78 1,196,196,104 3,518,975 0.375 2008-11-27
2566 2008-11-28 9,273,934 170,000 0.78 1,196,196,104 3,570,465 0.385 2008-11-26
2567 2008-11-27 9,103,934 20,000 0.76 1,196,196,104 3,505,015 0.385 2008-11-25
2568 2008-11-24 9,083,934 84,000 0.76 1,196,196,104 3,633,574 0.400 2008-11-20
2569 2008-11-21 8,999,934 190,000 0.75 1,196,196,104 3,644,973 0.405 2008-11-19
2570 2008-11-20 8,809,934 208,000 0.74 1,196,196,104 3,479,924 0.395 2008-11-18
2571 2008-11-19 8,601,934 150,000 0.72 1,196,196,104 3,569,803 0.415 2008-11-17
2572 2008-11-18 8,451,934 4,000 0.71 1,196,196,104 3,803,370 0.450 2008-11-14
2573 2008-11-14 8,447,934 190,000 0.71 1,196,196,104 3,886,050 0.460 2008-11-12
2574 2008-11-13 8,257,934 82,000 0.69 1,196,196,104 3,881,229 0.470 2008-11-11
2575 2008-11-12 8,175,934 12,000 0.68 1,196,196,104 3,679,170 0.450 2008-11-10
2576 2008-11-11 8,163,934 264,000 0.68 1,196,196,104 3,714,590 0.455 2008-11-07
2577 2008-11-10 7,899,934 126,000 0.66 1,196,196,104 3,752,469 0.475 2008-11-06
2578 2008-11-07 7,773,934 94,000 0.65 1,196,196,104 3,692,619 0.475 2008-11-05
2579 2008-11-06 7,679,934 140,000 0.64 1,196,196,104 3,763,168 0.490 2008-11-04
2580 2008-11-05 7,539,934 280,000 0.63 1,196,196,104 3,769,967 0.500 2008-11-03
2581 2008-11-04 7,259,934 -28,000 0.61 1,196,196,104 3,557,368 0.490 2008-10-31
2582 2008-11-03 7,287,934 178,000 0.61 1,196,196,104 3,352,450 0.460 2008-10-30
2583 2008-10-29 7,109,934 130,000 0.59 1,196,196,104 2,701,775 0.380 2008-10-27
2584 2008-10-28 6,979,934 156,000 0.58 1,196,196,104 3,001,372 0.430 2008-10-24
2585 2008-10-21 6,823,934 -4,000 0.57 1,196,196,104 3,411,967 0.500 2008-10-17
2586 2008-10-20 6,827,934 -8,000 0.57 1,196,196,104 3,687,084 0.540 2008-10-16
2587 2008-10-17 6,835,934 -32,000 0.57 1,196,196,104 3,759,764 0.550 2008-10-15
2588 2008-10-16 6,867,934 346,000 0.57 1,196,196,104 3,777,364 0.550 2008-10-14
2589 2008-10-13 6,521,934 200,000 0.55 1,196,196,104 2,967,480 0.455 2008-10-09
2590 2008-10-10 6,321,934 -134,000 0.53 1,196,196,104 3,129,357 0.495 2008-10-08
2591 2008-10-06 6,455,934 -20,000 0.54 1,196,196,104 4,131,798 0.640 2008-10-02
2592 2008-10-03 6,475,934 466,000 0.54 1,196,196,104 4,209,357 0.650 2008-09-30
2593 2008-10-02 6,009,934 452,000 0.50 1,196,196,104 4,206,954 0.700 2008-09-29
2594 2008-09-30 5,557,934 56,000 0.46 1,196,196,104 4,057,292 0.730 2008-09-26
2595 2008-09-29 5,501,934 -12,000 0.46 1,196,196,104 3,961,392 0.720 2008-09-25
2596 2008-09-26 5,513,934 -8,000 0.46 1,196,196,104 4,025,172 0.730 2008-09-24
2597 2008-09-25 5,521,934 14,000 0.46 1,196,196,104 4,031,012 0.730 2008-09-23
2598 2008-09-23 5,507,934 6,000 0.46 1,196,196,104 3,855,554 0.700 2008-09-19
2599 2008-09-19 5,501,934 100,000 0.46 1,196,196,104 4,181,470 0.760 2008-09-17
2600 2008-09-18 5,401,934 216,000 0.45 1,196,196,104 4,267,528 0.790 2008-09-16
2601 2008-09-12 5,185,934 144,000 0.43 1,196,196,104 4,459,903 0.860 2008-09-10
2602 2008-09-03 5,041,934 300,000 0.42 1,196,196,104 4,487,321 0.890 2008-09-01
2603 2008-09-02 4,741,934 -22,000 0.40 1,196,196,104 4,315,160 0.910 2008-08-29
2604 2008-09-01 4,763,934 -4,000 0.40 1,196,196,104 4,382,819 0.920 2008-08-28
2605 2008-08-29 4,767,934 116,000 0.40 1,196,196,104 4,386,499 0.920 2008-08-27
2606 2008-08-28 4,651,934 -2,000 0.39 1,196,196,104 4,186,741 0.900 2008-08-26
2607 2008-08-27 4,653,934 -2,000 0.39 1,196,196,104 4,281,619 0.920 2008-08-25
2608 2008-08-26 4,655,934 -14,000 0.39 1,196,196,104 4,004,103 0.860 2008-08-21
2609 2008-08-25 4,669,934 28,000 0.39 1,196,196,104 4,249,640 0.910 2008-08-20
2610 2008-08-20 4,641,934 -12,000 0.39 1,196,196,104 4,595,515 0.990 2008-08-18
2611 2008-08-19 4,653,934 12,000 0.39 1,196,196,104 4,793,552 1.030 2008-08-15
2612 2008-05-19 4,641,934 -30,000 0.39 1,196,196,104 5,941,676 1.280 2008-05-15
2613 2008-05-16 4,671,934 30,000 0.39 1,196,196,104 5,793,198 1.240 2008-05-14
2614 2008-05-14 4,641,934 -34,000 0.39 1,196,196,104 5,895,256 1.270 2008-05-09
2615 2008-05-13 4,675,934 34,000 0.39 1,196,196,104 5,891,677 1.260 2008-05-08
2616 2008-05-05 4,641,934 -2,000 0.39 1,196,196,104 5,152,547 1.110 2008-04-30
2617 2008-05-02 4,643,934 2,000 0.39 1,196,196,104 5,201,206 1.120 2008-04-29
2618 2008-04-28 4,641,934 -8,000 0.39 1,196,196,104 5,245,385 1.130 2008-04-24
2619 2008-04-25 4,649,934 -32,000 0.39 1,196,196,104 4,882,431 1.050 2008-04-23
2620 2008-04-23 4,681,934 40,000 0.39 1,196,196,104 4,962,850 1.060 2008-04-21
2621 2008-04-18 4,641,934 -2,000 0.39 1,196,196,104 4,920,450 1.060 2008-04-16
2622 2008-04-17 4,643,934 2,000 0.39 1,196,196,104 5,061,888 1.090 2008-04-15
2623 2008-04-15 4,641,934 -4,000 0.39 1,196,196,104 5,059,708 1.090 2008-04-11
2624 2008-04-14 4,645,934 4,000 0.39 1,196,196,104 5,017,609 1.080 2008-04-10
2625 2008-04-10 4,641,934 -48,000 0.39 1,196,196,104 5,059,708 1.090 2008-04-08
2626 2008-04-09 4,689,934 28,000 0.39 1,196,196,104 5,018,229 1.070 2008-04-07
2627 2008-04-08 4,661,934 20,000 0.39 1,196,196,104 4,661,934 1.000 2008-04-03
2628 2008-04-07 4,641,934 -142,000 0.39 1,196,196,104 4,595,515 0.990 2008-04-02
2629 2008-04-03 4,783,934 20,000 0.40 1,196,196,104 4,879,613 1.020 2008-04-01
2630 2008-04-02 4,763,934 -126,000 0.40 1,196,196,104 4,382,819 0.920 2008-03-31
2631 2008-04-01 4,889,934 344,000 0.41 1,196,196,104 3,911,947 0.800 2008-03-28
2632 2008-03-31 4,545,934 -96,000 0.38 1,196,196,104 3,409,451 0.750 2008-03-27
2633 2008-03-28 4,641,934 62,000 0.39 1,196,196,104 3,574,289 0.770 2008-03-26
2634 2008-03-27 4,579,934 34,000 0.38 1,196,196,104 3,526,549 0.770 2008-03-25
2635 2008-03-25 4,545,934 -184,000 0.38 1,196,196,104 3,682,207 0.810 2008-03-19
2636 2008-03-20 4,729,934 140,000 0.40 1,196,196,104 3,831,247 0.810 2008-03-18
2637 2008-03-19 4,589,934 44,000 0.38 1,196,196,104 3,580,149 0.780 2008-03-17
2638 2008-03-12 4,545,934 -166,000 0.38 1,196,196,104 4,364,097 0.960 2008-03-10
2639 2008-03-11 4,711,934 166,000 0.39 1,196,196,104 4,759,053 1.010 2008-03-07
2640 2008-03-04 4,545,934 -154,000 0.38 1,196,196,104 5,182,365 1.140 2008-02-29
2641 2008-03-03 4,699,934 104,000 0.39 1,196,196,104 5,498,923 1.170 2008-02-28
2642 2008-02-29 4,595,934 30,000 0.38 1,196,196,104 4,825,731 1.050 2008-02-27
2643 2008-02-27 4,565,934 -44,000 0.38 1,196,196,104 4,657,253 1.020 2008-02-25
2644 2008-02-26 4,609,934 -34,000 0.39 1,196,196,104 4,702,133 1.020 2008-02-22
2645 2008-02-25 4,643,934 78,000 0.39 1,196,196,104 4,922,570 1.060 2008-02-21
2646 2008-02-21 4,565,934 -168,000 0.38 1,196,196,104 4,976,868 1.090 2008-02-19
2647 2008-02-20 4,733,934 -6,000 0.40 1,196,196,104 5,254,667 1.110 2008-02-18
2648 2008-02-18 4,739,934 124,000 0.40 1,196,196,104 5,593,122 1.180 2008-02-14
2649 2008-02-15 4,615,934 50,000 0.39 1,196,196,104 5,446,802 1.180 2008-02-13
2650 2008-02-13 4,565,934 -154,000 0.38 1,196,196,104 5,890,055 1.290 2008-02-11
2651 2008-02-12 4,719,934 2,000 0.39 1,196,196,104 6,324,712 1.340 2008-02-05
2652 2008-02-11 4,717,934 152,000 0.39 1,196,196,104 6,274,852 1.330 2008-02-04
2653 2008-02-05 4,565,934 -120,000 0.38 1,196,196,104 6,209,670 1.360 2008-02-01
2654 2008-02-04 4,685,934 120,000 0.39 1,196,196,104 6,560,308 1.400 2008-01-31
2655 2008-02-01 4,565,934 -44,000 0.38 1,196,196,104 6,437,967 1.410 2008-01-30
2656 2008-01-31 4,609,934 -20,000 0.39 1,196,196,104 6,131,212 1.330 2008-01-29
2657 2008-01-30 4,629,934 -36,000 0.39 1,196,196,104 6,018,914 1.300 2008-01-28
2658 2008-01-29 4,665,934 66,000 0.39 1,196,196,104 6,438,989 1.380 2008-01-25
2659 2008-01-28 4,599,934 34,000 0.38 1,196,196,104 5,565,920 1.210 2008-01-24
2660 2008-01-25 4,565,934 -34,000 0.38 1,196,196,104 5,342,143 1.170 2008-01-23
2661 2008-01-23 4,599,934 34,000 0.38 1,196,196,104 8,785,874 1.910 2008-01-21
2662 2008-01-21 4,565,934 -34,000 0.38 1,196,196,104 8,401,319 1.840 2008-01-17
2663 2008-01-18 4,599,934 34,000 0.38 1,196,196,104 8,233,882 1.790 2008-01-16
2664 2008-01-17 4,565,934 -14,000 0.38 1,196,196,104 8,629,615 1.890 2008-01-15
2665 2008-01-16 4,579,934 -22,000 0.38 1,196,196,104 9,159,868 2.000 2008-01-14
2666 2008-01-14 4,601,934 36,000 0.38 1,196,196,104 9,710,081 2.110 2008-01-10
2667 2008-01-11 4,565,934 -30,000 0.38 1,196,196,104 9,542,802 2.090 2008-01-09
2668 2008-01-08 4,595,934 30,000 0.38 1,196,196,104 9,789,339 2.130 2008-01-04
2669 2008-01-07 4,565,934 -50,000 0.38 1,196,196,104 9,497,143 2.080 2008-01-03
2670 2008-01-04 4,615,934 16,000 0.39 1,196,196,104 9,970,417 2.160 2008-01-02
2671 2008-01-03 4,599,934 -4,000 0.38 1,196,196,104 10,027,856 2.180 2007-12-28
2672 2008-01-02 4,603,934 4,000 0.38 1,196,196,104 10,358,852 2.250 2007-12-27
2673 2007-12-28 4,599,934 3,000 0.38 1,196,196,104 9,843,859 2.140 2007-12-21
2674 2007-12-20 4,596,934 30,000 0.38 1,196,196,104 10,113,255 2.200 2007-12-18
2675 2007-12-17 4,566,934 -82,000 0.38 1,196,196,104 9,818,908 2.150 2007-12-13
2676 2007-12-13 4,648,934 28,000 0.39 1,196,196,104 10,413,612 2.240 2007-12-11
2677 2007-12-12 4,620,934 16,000 0.39 1,196,196,104 10,073,636 2.180 2007-12-10
2678 2007-12-11 4,604,934 16,000 0.38 1,196,196,104 10,545,299 2.290 2007-12-07
2679 2007-12-10 4,588,934 22,000 0.38 1,196,196,104 10,554,548 2.300 2007-12-06
2680 2007-12-07 4,566,934 -18,000 0.38 1,196,196,104 10,275,602 2.250 2007-12-05
2681 2007-12-05 4,584,934 -28,000 0.38 1,196,196,104 9,857,608 2.150 2007-12-03
2682 2007-12-04 4,612,934 -4,000 0.39 1,196,196,104 9,917,808 2.150 2007-11-30
2683 2007-12-03 4,616,934 8,000 0.39 1,196,196,104 9,972,577 2.160 2007-11-29
2684 2007-11-30 4,608,934 40,000 0.39 1,196,196,104 10,508,370 2.280 2007-11-28
2685 2007-11-29 4,568,934 -14,000 0.38 1,195,422,104 9,457,693 2.070 2007-11-27
2686 2007-11-27 4,582,934 18,000 0.38 1,195,422,104 9,486,673 2.070 2007-11-23
2687 2007-11-23 4,564,934 -6,000 0.38 1,195,422,104 11,868,828 2.600 2007-11-21
2688 2007-11-21 4,570,934 -8,000 0.38 1,195,422,104 10,147,473 2.220 2007-11-19
2689 2007-11-20 4,578,934 2,000 0.38 1,195,422,104 10,668,916 2.330 2007-11-16
2690 2007-11-19 4,576,934 12,000 0.38 1,195,422,104 10,801,564 2.360 2007-11-15
2691 2007-11-15 4,564,934 -12,000 0.38 1,195,422,104 10,773,244 2.360 2007-11-13
2692 2007-11-13 4,576,934 12,000 0.38 1,195,422,104 11,213,488 2.450 2007-11-09
2693 2007-11-09 4,564,934 -90,000 0.38 1,195,422,104 11,047,140 2.420 2007-11-07
2694 2007-11-08 4,654,934 90,000 0.39 1,195,422,104 11,171,842 2.400 2007-11-06
2695 2007-11-06 4,564,934 -2,000 0.38 1,195,422,104 11,092,790 2.430 2007-11-02
2696 2007-11-05 4,566,934 -10,000 0.38 1,195,422,104 11,051,980 2.420 2007-11-01
2697 2007-11-02 4,576,934 12,000 0.38 1,195,422,104 11,121,950 2.430 2007-10-31
2698 2007-11-01 4,564,934 -14,000 0.38 1,195,422,104 11,229,738 2.460 2007-10-30
2699 2007-10-31 4,578,934 14,000 0.38 1,195,422,104 11,126,810 2.430 2007-10-29
2700 2007-10-29 4,564,934 -14,000 0.38 1,195,422,104 11,047,140 2.420 2007-10-25
2701 2007-10-25 4,578,934 14,000 0.38 1,195,422,104 11,081,020 2.420 2007-10-23
2702 2007-10-23 4,564,934 -316,000 0.38 1,195,422,104 11,777,530 2.580 2007-10-18
2703 2007-10-22 4,880,934 316,000 0.41 1,195,422,104 13,032,094 2.670 2007-10-17
2704 2007-10-12 4,564,934 -4,000 0.38 1,195,422,104 11,868,828 2.600 2007-10-10
2705 2007-10-11 4,568,934 4,000 0.38 1,195,422,104 12,244,743 2.680 2007-10-09
2706 2007-10-09 4,564,934 12,000 0.38 1,195,422,104 11,823,179 2.590 2007-10-05
2707 2007-10-04 4,552,934 8,000 0.38 1,195,422,104 12,110,804 2.660 2007-10-02
2708 2007-09-25 4,544,934 -12,000 0.38 1,195,422,104 11,135,088 2.450 2007-09-21
2709 2007-09-20 4,556,934 -2,000 0.38 1,195,422,104 11,027,780 2.420 2007-09-18
2710 2007-09-14 4,558,934 -2,000 0.38 1,195,422,104 11,214,978 2.460 2007-09-12
2711 2007-09-12 4,560,934 16,000 0.38 1,195,422,104 10,991,851 2.410 2007-09-10
2712 2007-09-07 4,544,934 -22,000 0.38 1,195,422,104 11,135,088 2.450 2007-09-05
2713 2007-09-06 4,566,934 -2,000 0.38 1,195,422,104 11,280,327 2.470 2007-09-04
2714 2007-09-05 4,568,934 -2,000 0.38 1,195,422,104 10,645,616 2.330 2007-09-03
2715 2007-09-04 4,570,934 2,000 0.38 1,195,422,104 10,513,148 2.300 2007-08-31
2716 2007-09-03 4,568,934 20,000 0.38 1,195,422,104 10,417,170 2.280 2007-08-30
2717 2007-08-31 4,548,934 4,000 0.38 1,195,422,104 10,235,102 2.250 2007-08-29
2718 2007-08-27 4,544,934 -20,000 0.38 1,195,422,104 10,862,392 2.390 2007-08-23
2719 2007-08-24 4,564,934 -22,000 0.38 1,195,422,104 10,499,348 2.300 2007-08-22
2720 2007-08-22 4,586,934 4,000 0.38 1,195,422,104 9,816,039 2.140 2007-08-20
2721 2007-08-21 4,582,934 -432,000 0.38 1,195,422,104 9,257,527 2.020 2007-08-17
2722 2007-08-17 5,014,934 -42,000 0.42 1,195,422,104 10,932,556 2.180 2007-08-15
2723 2007-08-16 5,056,934 470,000 0.42 1,195,422,104 11,226,393 2.220 2007-08-14
2724 2007-08-14 4,586,934 22,000 0.38 1,195,422,104 9,540,823 2.080 2007-08-10
2725 2007-08-13 4,564,934 -40,000 0.38 1,195,422,104 9,814,608 2.150 2007-08-09
2726 2007-08-09 4,604,934 24,000 0.39 1,195,422,104 9,440,115 2.050 2007-08-07
2727 2007-08-08 4,580,934 -12,000 0.38 1,195,422,104 9,619,961 2.100 2007-08-06
2728 2007-08-07 4,592,934 38,000 0.38 1,195,422,104 10,104,455 2.200 2007-08-03
2729 2007-08-06 4,554,934 6,000 0.38 1,195,422,104 9,929,756 2.180 2007-08-02
2730 2007-08-03 4,548,934 -38,000 0.38 1,195,422,104 10,462,548 2.300 2007-08-01
2731 2007-08-01 4,586,934 32,000 0.38 1,195,422,104 10,962,772 2.390 2007-07-30
2732 2007-07-31 4,554,934 10,000 0.38 1,195,422,104 10,931,842 2.400 2007-07-27
2733 2007-07-25 4,544,934 -542,000 0.38 1,195,406,104 10,998,740 2.420 2007-07-23
2734 2007-07-23 5,086,934 -50,000 0.43 1,195,406,104 12,361,250 2.430 2007-07-19
2735 2007-07-20 5,136,934 38,000 0.43 1,195,406,104 12,790,966 2.490 2007-07-18
2736 2007-07-19 5,098,934 12,000 0.43 1,195,406,104 12,543,378 2.460 2007-07-17
2737 2007-07-18 5,086,934 470,000 0.43 1,195,406,104 12,819,074 2.520 2007-07-16
2738 2007-07-17 4,616,934 -46,000 0.39 1,195,406,104 11,588,504 2.510 2007-07-13
2739 2007-07-13 4,662,934 96,000 0.39 1,195,406,104 12,263,516 2.630 2007-07-11
2740 2007-07-12 4,566,934 22,000 0.38 1,195,406,104 12,285,052 2.690 2007-07-10
2741 2007-07-10 4,544,934 -24,000 0.38 1,195,406,104 12,589,467 2.770 2007-07-06
2742 2007-07-09 4,568,934 22,000 0.38 1,195,406,104 12,793,015 2.800 2007-07-05
2743 2007-07-06 4,546,934 -6,000 0.38 1,195,406,104 12,458,599 2.740 2007-07-04
2744 2007-07-05 4,552,934 8,000 0.38 1,195,406,104 12,702,686 2.790 2007-07-03
2745 2007-07-04 4,544,934 -58,000 0.38 1,195,406,104 11,362,335 2.500 2007-06-29
2746 2007-07-03 4,602,934 58,000 0.39 1,195,406,104 11,783,511 2.560 2007-06-28
2747 2007-06-28 4,544,934 -56,000 0.38 1,195,406,104 11,225,987 2.470 2007-06-26
2748 2007-06-27 4,600,934 56,000 0.38 1,195,406,104 11,502,335 2.500 2007-06-25
2749 2007-06-26 4,544,934 0.38 1,195,406,104 11,362,335 2.500 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top