PICO FAR EAST HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00752  1992-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.840 2026-02-02
2 2026-02-03 2.810 2026-01-30
3 2025-10-22 316,000 -1,360,000 0.03 1,263,256,566 831,080 2.630 2025-10-20
4 2025-07-17 1,676,000 -60,000 0.13 1,261,786,566 4,458,160 2.660 2025-07-15
5 2025-07-08 1,736,000 30,000 0.14 1,261,786,566 4,392,080 2.530 2025-07-04
6 2025-05-08 1,706,000 -10,000 0.14 1,251,430,104 3,326,700 1.950 2025-05-06
7 2025-03-20 1,716,000 -20,000 0.14 1,250,558,104 3,552,120 2.070 2025-03-18
8 2025-02-03 1,736,000 10,000 0.14 1,242,356,104 3,593,520 2.070 2025-01-24
9 2025-01-23 1,726,000 2,000 0.14 1,241,866,104 3,400,220 1.970 2025-01-21
10 2025-01-07 1,724,000 20,000 0.14 1,241,866,104 3,292,840 1.910 2025-01-03
11 2024-11-22 1,704,000 -2,000 0.14 1,240,906,104 3,101,280 1.820 2024-11-20
12 2024-11-20 1,706,000 -2,000 0.14 1,240,906,104 3,019,620 1.770 2024-11-18
13 2024-11-19 1,708,000 4,000 0.14 1,240,906,104 3,091,480 1.810 2024-11-15
14 2024-11-01 1,704,000 30,000 0.14 1,240,906,104 3,135,360 1.840 2024-10-30
15 2023-09-06 1,674,000 -10,000 0.14 1,239,130,104 2,293,380 1.370 2023-09-04
16 2023-05-11 1,684,000 10,000 0.14 1,238,488,104 2,172,360 1.290 2023-05-09
17 2023-02-15 1,674,000 -20,000 0.14 1,238,258,104 2,460,780 1.470 2023-02-13
18 2023-02-02 1,694,000 20,000 0.14 1,238,258,104 2,608,760 1.540 2023-01-31
19 2023-01-18 1,674,000 -30,000 0.14 1,238,258,104 2,477,520 1.480 2023-01-16
20 2022-04-14 1,704,000 20,000 0.14 1,238,258,104 1,755,120 1.030 2022-04-12
21 2022-03-31 1,684,000 20,000 0.14 1,238,258,104 1,835,560 1.090 2022-03-29
22 2022-03-17 1,664,000 20,000 0.13 1,238,258,104 1,763,840 1.060 2022-03-15
23 2022-03-10 1,644,000 20,000 0.13 1,238,258,104 1,939,920 1.180 2022-03-08
24 2021-12-23 1,624,000 20,000 0.13 1,238,208,104 1,981,280 1.220 2021-12-21
25 2021-06-11 1,604,000 -14,000 0.13 1,238,158,104 2,213,520 1.380 2021-06-09
26 2021-04-09 1,618,000 -2,000 0.13 1,238,158,104 1,990,140 1.230 2021-04-07
27 2021-03-05 1,620,000 -20,000 0.13 1,238,056,104 2,057,400 1.270 2021-03-03
28 2021-02-03 1,640,000 50,000 0.13 1,238,056,104 2,017,200 1.230 2021-02-01
29 2021-02-02 1,590,000 46,000 0.13 1,238,056,104 2,003,400 1.260 2021-01-29
30 2020-11-25 1,544,000 -10,000 0.12 1,238,010,104 2,192,480 1.420 2020-11-23
31 2020-10-16 1,554,000 -20,000 0.13 1,238,010,104 1,771,560 1.140 2020-10-14
32 2020-09-11 1,574,000 20,000 0.13 1,238,010,104 1,432,340 0.910 2020-09-09
33 2020-09-04 1,554,000 20,000 0.13 1,238,010,104 1,507,380 0.970 2020-09-02
34 2020-08-21 1,534,000 20,000 0.12 1,238,010,104 1,518,660 0.990 2020-08-19
35 2020-08-14 1,514,000 20,000 0.12 1,238,010,104 1,529,140 1.010 2020-08-12
36 2020-08-06 1,494,000 20,000 0.12 1,238,010,104 1,494,000 1.000 2020-08-04
37 2020-07-09 1,474,000 -6,000 0.12 1,238,010,104 1,857,240 1.260 2020-07-07
38 2020-06-29 1,480,000 -14,000 0.12 1,238,010,104 1,835,200 1.240 2020-06-24
39 2020-06-18 1,494,000 20,000 0.12 1,238,010,104 1,733,040 1.160 2020-06-16
40 2020-06-11 1,474,000 -12,000 0.12 1,238,010,104 1,945,680 1.320 2020-06-09
41 2020-06-10 1,486,000 -18,000 0.12 1,238,010,104 1,902,080 1.280 2020-06-08
42 2020-06-09 1,504,000 10,000 0.12 1,238,010,104 1,834,880 1.220 2020-06-05
43 2020-05-04 1,494,000 12,000 0.12 1,238,010,104 1,673,280 1.120 2020-04-28
44 2020-04-27 1,482,000 18,000 0.12 1,238,010,104 1,822,860 1.230 2020-04-23
45 2020-04-09 1,464,000 14,000 0.12 1,238,010,104 1,903,200 1.300 2020-04-07
46 2020-03-27 1,450,000 -10,000 0.12 1,238,010,104 2,044,500 1.410 2020-03-25
47 2020-03-25 1,460,000 10,000 0.12 1,238,010,104 1,825,000 1.250 2020-03-23
48 2020-03-12 1,450,000 30,000 0.12 1,238,010,104 2,421,500 1.670 2020-03-10
49 2020-02-18 1,420,000 10,000 0.11 1,238,010,104 2,967,800 2.090 2020-02-14
50 2019-12-20 1,410,000 -40,000 0.11 1,238,010,104 3,468,600 2.460 2019-12-18
51 2019-04-03 1,450,000 -6,000 0.12 1,237,716,104 4,538,500 3.130 2019-04-01
52 2019-03-08 1,456,000 6,000 0.12 1,237,716,104 4,586,400 3.150 2019-03-06
53 2019-01-31 1,450,000 2,000 0.12 1,235,196,104 4,205,000 2.900 2019-01-29
54 2018-10-08 1,448,000 1,360,000 0.12 1,235,162,104 4,474,320 3.090 2018-10-04
55 2017-11-29 88,000 -14,000 0.01 1,230,220,104 287,760 3.270 2017-11-27
56 2017-11-03 102,000 -10,000 0.01 1,230,220,104 344,760 3.380 2017-11-01
57 2017-09-12 112,000 14,000 0.01 1,230,220,104 362,880 3.240 2017-09-08
58 2017-07-28 98,000 10,000 0.01 1,230,112,104 321,440 3.280 2017-07-26
59 2017-06-13 88,000 -10,000 0.01 1,230,008,104 294,800 3.350 2017-06-09
60 2017-03-27 98,000 10,000 0.01 1,229,258,104 300,860 3.070 2017-03-23
61 2017-02-17 88,000 -8,000 0.01 1,224,896,104 255,200 2.900 2017-02-15
62 2017-01-25 96,000 8,000 0.01 1,224,896,104 245,760 2.560 2017-01-23
63 2016-11-04 88,000 -20,000 0.01 1,224,896,104 207,680 2.360 2016-11-02
64 2016-09-27 108,000 20,000 0.01 1,224,896,104 244,080 2.260 2016-09-23
65 2015-07-09 88,000 -10,000 0.01 1,220,128,104 201,520 2.290 2015-07-07
66 2015-07-02 98,000 10,000 0.01 1,220,128,104 229,320 2.340 2015-06-29
67 2015-05-07 88,000 -20,000 0.01 1,219,354,104 196,240 2.230 2015-05-05
68 2015-05-04 108,000 -20,000 0.01 1,219,354,104 244,080 2.260 2015-04-29
69 2015-04-23 128,000 -50,000 0.01 1,219,354,104 280,320 2.190 2015-04-21
70 2015-04-21 178,000 20,000 0.01 1,219,354,104 379,140 2.130 2015-04-17
71 2015-04-10 158,000 -16,000 0.01 1,219,354,104 304,940 1.930 2015-04-08
72 2015-04-09 174,000 16,000 0.01 1,219,354,104 316,680 1.820 2015-04-02
73 2015-04-01 158,000 50,000 0.01 1,219,354,104 281,240 1.780 2015-03-30
74 2015-03-27 108,000 -50,000 0.01 1,219,354,104 197,640 1.830 2015-03-25
75 2015-03-19 158,000 20,000 0.01 1,219,354,104 295,460 1.870 2015-03-17
76 2015-03-02 138,000 30,000 0.01 1,216,514,104 269,100 1.950 2015-02-26
77 2015-02-05 108,000 -8,000 0.01 1,216,216,104 201,960 1.870 2015-02-03
78 2015-02-04 116,000 -2,000 0.01 1,216,216,104 214,600 1.850 2015-02-02
79 2015-01-06 118,000 -10,000 0.01 1,216,216,104 208,860 1.770 2015-01-02
80 2014-12-22 128,000 -40,000 0.01 1,216,216,104 220,160 1.720 2014-12-18
81 2014-12-10 168,000 10,000 0.01 1,216,216,104 288,960 1.720 2014-12-08
82 2014-12-09 158,000 12,000 0.01 1,216,216,104 282,820 1.790 2014-12-05
83 2014-05-08 146,000 40,000 0.01 1,216,160,104 292,000 2.000 2014-05-05
84 2013-11-12 106,000 -12,000 0.01 1,216,080,104 263,940 2.490 2013-11-08
85 2013-10-31 118,000 20,000 0.01 1,216,080,104 276,120 2.340 2013-10-29
86 2013-05-20 98,000 -6,000 0.01 1,215,912,104 275,380 2.810 2013-05-15
87 2013-03-18 104,000 -10,000 0.01 1,215,746,104 279,760 2.690 2013-03-14
88 2013-03-15 114,000 -10,000 0.01 1,215,322,104 303,240 2.660 2013-03-13
89 2013-03-12 124,000 10,000 0.01 1,215,322,104 327,360 2.640 2013-03-08
90 2013-02-25 114,000 10,000 0.01 1,215,048,104 271,320 2.380 2013-02-21
91 2013-02-14 104,000 6,000 0.01 1,215,048,104 240,240 2.310 2013-02-07
92 2013-01-28 98,000 -78,000 0.01 1,214,470,104 228,340 2.330 2013-01-24
93 2013-01-25 176,000 -42,000 0.01 1,214,470,104 404,800 2.300 2013-01-23
94 2012-11-07 218,000 -2,000 0.02 1,214,316,104 409,840 1.880 2012-11-05
95 2012-09-21 220,000 -20,000 0.02 1,213,818,104 407,000 1.850 2012-09-19
96 2012-09-04 240,000 -20,000 0.02 1,213,818,104 422,400 1.760 2012-08-31
97 2012-07-17 260,000 20,000 0.02 1,213,438,104 436,800 1.680 2012-07-13
98 2012-07-10 240,000 -20,000 0.02 1,213,438,104 432,000 1.800 2012-07-06
99 2012-07-09 260,000 20,000 0.02 1,213,438,104 442,000 1.700 2012-07-05
100 2012-07-05 240,000 20,000 0.02 1,213,438,104 429,600 1.790 2012-07-03
101 2012-06-19 220,000 -20,000 0.02 1,213,424,104 411,400 1.870 2012-06-15
102 2012-05-14 240,000 20,000 0.02 1,213,424,104 420,000 1.750 2012-05-10
103 2012-05-03 220,000 -20,000 0.02 1,213,424,104 411,400 1.870 2012-04-30
104 2012-04-17 240,000 -40,000 0.02 1,213,424,104 439,200 1.830 2012-04-13
105 2012-04-02 280,000 -28,000 0.02 1,213,424,104 492,800 1.760 2012-03-29
106 2012-03-20 308,000 -20,000 0.03 1,212,634,104 557,480 1.810 2012-03-16
107 2012-03-16 328,000 40,000 0.03 1,212,634,104 580,560 1.770 2012-03-14
108 2012-03-13 288,000 -10,000 0.02 1,212,634,104 515,520 1.790 2012-03-09
109 2012-03-05 298,000 30,000 0.02 1,212,634,104 542,360 1.820 2012-03-01
110 2012-02-29 268,000 -22,000 0.02 1,212,634,104 485,080 1.810 2012-02-27
111 2012-02-15 290,000 -20,000 0.02 1,212,634,104 530,700 1.830 2012-02-13
112 2012-02-13 310,000 -40,000 0.03 1,212,634,104 533,200 1.720 2012-02-09
113 2012-02-10 350,000 -50,000 0.03 1,212,634,104 591,500 1.690 2012-02-08
114 2012-02-09 400,000 40,000 0.03 1,212,634,104 672,000 1.680 2012-02-07
115 2012-02-07 360,000 -40,000 0.03 1,212,634,104 612,000 1.700 2012-02-03
116 2012-01-16 400,000 -36,000 0.03 1,212,634,104 564,000 1.410 2012-01-12
117 2011-11-14 436,000 -70,000 0.04 1,212,634,104 566,800 1.300 2011-11-10
118 2011-09-28 506,000 -30,000 0.04 1,211,602,104 581,900 1.150 2011-09-26
119 2011-09-15 536,000 36,000 0.04 1,211,602,104 723,600 1.350 2011-09-12
120 2011-08-09 500,000 -22,000 0.04 1,211,526,104 740,000 1.480 2011-08-05
121 2011-08-05 522,000 -78,000 0.04 1,211,526,104 809,100 1.550 2011-08-03
122 2011-07-25 600,000 -56,000 0.05 1,211,526,104 930,000 1.550 2011-07-21
123 2011-07-05 656,000 -40,000 0.05 1,211,526,104 1,056,160 1.610 2011-06-30
124 2011-06-29 696,000 -10,000 0.06 1,211,526,104 1,134,480 1.630 2011-06-27
125 2011-06-17 706,000 -44,000 0.06 1,211,526,104 1,066,060 1.510 2011-06-15
126 2011-06-15 750,000 -12,000 0.06 1,211,526,104 1,132,500 1.510 2011-06-13
127 2011-05-23 762,000 -40,000 0.06 1,211,526,104 1,181,100 1.550 2011-05-19
128 2011-05-18 802,000 -4,000 0.07 1,211,526,104 1,227,060 1.530 2011-05-16
129 2011-05-17 806,000 -40,000 0.07 1,211,526,104 1,225,120 1.520 2011-05-13
130 2011-05-16 846,000 -120,000 0.07 1,211,526,104 1,285,920 1.520 2011-05-12
131 2011-05-05 966,000 -30,000 0.08 1,211,526,104 1,449,000 1.500 2011-05-03
132 2011-04-29 996,000 -40,000 0.08 1,211,526,104 1,543,800 1.550 2011-04-27
133 2011-04-19 1,036,000 -150,000 0.09 1,211,316,104 1,585,080 1.530 2011-04-15
134 2011-04-13 1,186,000 4,000 0.10 1,211,316,104 1,838,300 1.550 2011-04-11
135 2011-04-11 1,182,000 -50,000 0.10 1,211,316,104 1,832,100 1.550 2011-04-07
136 2011-04-06 1,232,000 100,000 0.10 1,211,316,104 1,897,280 1.540 2011-04-01
137 2011-03-30 1,132,000 -18,000 0.09 1,211,316,104 1,675,360 1.480 2011-03-28
138 2011-03-28 1,150,000 -12,000 0.09 1,211,316,104 1,748,000 1.520 2011-03-24
139 2011-03-24 1,162,000 50,000 0.10 1,211,316,104 1,673,280 1.440 2011-03-22
140 2011-03-22 1,112,000 52,000 0.09 1,211,316,104 1,590,160 1.430 2011-03-18
141 2011-03-21 1,060,000 40,000 0.09 1,211,316,104 1,484,000 1.400 2011-03-17
142 2011-03-17 1,020,000 80,000 0.08 1,211,316,104 1,509,600 1.480 2011-03-15
143 2011-03-16 940,000 40,000 0.08 1,211,316,104 1,438,200 1.530 2011-03-14
144 2011-03-15 900,000 84,000 0.07 1,211,316,104 1,377,000 1.530 2011-03-11
145 2011-03-14 816,000 38,000 0.07 1,211,316,104 1,313,760 1.610 2011-03-10
146 2011-03-11 778,000 64,000 0.06 1,211,316,104 1,252,580 1.610 2011-03-09
147 2011-03-09 714,000 56,000 0.06 1,211,316,104 1,163,820 1.630 2011-03-07
148 2011-02-28 658,000 50,000 0.05 1,211,316,104 1,033,060 1.570 2011-02-24
149 2011-02-24 608,000 150,000 0.05 1,211,316,104 960,640 1.580 2011-02-22
150 2011-02-23 458,000 20,000 0.04 1,211,316,104 741,960 1.620 2011-02-21
151 2011-02-01 438,000 20,000 0.04 1,211,316,104 696,420 1.590 2011-01-28
152 2011-01-25 418,000 50,000 0.03 1,211,316,104 698,060 1.670 2011-01-21
153 2011-01-20 368,000 100,000 0.03 1,211,316,104 632,960 1.720 2011-01-18
154 2011-01-12 268,000 -50,000 0.02 1,211,296,104 477,040 1.780 2011-01-10
155 2011-01-11 318,000 -48,000 0.03 1,211,296,104 540,600 1.700 2011-01-07
156 2011-01-06 366,000 -6,000 0.03 1,211,296,104 611,220 1.670 2011-01-04
157 2010-12-20 372,000 28,000 0.03 1,211,294,104 602,640 1.620 2010-12-16
158 2010-12-16 344,000 -36,000 0.03 1,211,294,104 560,720 1.630 2010-12-14
159 2010-12-14 380,000 -20,000 0.03 1,211,294,104 646,000 1.700 2010-12-10
160 2010-12-13 400,000 -2,000 0.03 1,211,294,104 668,000 1.670 2010-12-09
161 2010-12-10 402,000 -20,000 0.03 1,211,294,104 655,260 1.630 2010-12-08
162 2010-12-09 422,000 -44,000 0.03 1,211,294,104 692,080 1.640 2010-12-07
163 2010-12-06 466,000 -30,000 0.04 1,211,294,104 722,300 1.550 2010-12-02
164 2010-11-25 496,000 30,000 0.04 1,207,094,104 734,080 1.480 2010-11-23
165 2010-11-17 466,000 -20,000 0.04 1,207,094,104 736,280 1.580 2010-11-15
166 2010-11-10 486,000 24,000 0.04 1,207,072,104 777,600 1.600 2010-11-08
167 2010-11-09 462,000 14,000 0.04 1,207,072,104 725,340 1.570 2010-11-05
168 2010-11-08 448,000 -4,000 0.04 1,207,072,104 698,880 1.560 2010-11-04
169 2010-09-17 452,000 -150,000 0.04 1,207,072,104 623,760 1.380 2010-09-15
170 2010-08-31 602,000 -10,000 0.05 1,207,072,104 836,780 1.390 2010-08-27
171 2010-08-19 612,000 -20,000 0.05 1,207,072,104 838,440 1.370 2010-08-17
172 2010-07-16 632,000 50,000 0.05 1,197,072,104 853,200 1.350 2010-07-14
173 2010-07-12 582,000 100,000 0.05 1,197,072,104 768,240 1.320 2010-07-08
174 2010-07-05 482,000 20,000 0.04 1,197,072,104 689,260 1.430 2010-06-30
175 2010-07-02 462,000 -10,000 0.04 1,197,072,104 679,140 1.470 2010-06-29
176 2010-06-22 472,000 10,000 0.04 1,197,072,104 637,200 1.350 2010-06-18
177 2010-05-25 462,000 -10,000 0.04 1,197,048,104 646,800 1.400 2010-05-20
178 2010-05-07 472,000 10,000 0.04 1,197,048,104 708,000 1.500 2010-05-05
179 2010-05-03 462,000 20,000 0.04 1,197,048,104 716,100 1.550 2010-04-29
180 2010-04-30 442,000 -30,000 0.04 1,197,048,104 707,200 1.600 2010-04-28
181 2010-04-27 472,000 10,000 0.04 1,197,048,104 726,880 1.540 2010-04-23
182 2010-04-19 462,000 -32,000 0.04 1,197,048,104 766,920 1.660 2010-04-15
183 2010-04-14 494,000 74,000 0.04 1,197,048,104 810,160 1.640 2010-04-12
184 2010-04-13 420,000 -60,000 0.04 1,197,048,104 693,000 1.650 2010-04-09
185 2010-04-12 480,000 -88,000 0.04 1,197,048,104 782,400 1.630 2010-04-08
186 2010-03-23 568,000 14,000 0.05 1,197,048,104 806,560 1.420 2010-03-19
187 2010-03-12 554,000 10,000 0.05 1,197,048,104 836,540 1.510 2010-03-10
188 2010-03-05 544,000 30,000 0.05 1,197,048,104 816,000 1.500 2010-03-03
189 2010-03-01 514,000 -26,000 0.04 1,197,048,104 740,160 1.440 2010-02-25
190 2010-02-03 540,000 -10,000 0.05 1,197,048,104 761,400 1.410 2010-02-01
191 2010-02-02 550,000 10,000 0.05 1,197,048,104 737,000 1.340 2010-01-29
192 2010-02-01 540,000 30,000 0.05 1,197,048,104 788,400 1.460 2010-01-28
193 2010-01-27 510,000 50,000 0.04 1,197,048,104 816,000 1.600 2010-01-25
194 2010-01-26 460,000 40,000 0.04 1,197,048,104 749,800 1.630 2010-01-22
195 2010-01-25 420,000 26,000 0.04 1,197,048,104 697,200 1.660 2010-01-21
196 2010-01-22 394,000 20,000 0.03 1,197,048,104 677,680 1.720 2010-01-20
197 2010-01-11 374,000 -4,000 0.03 1,197,048,104 624,580 1.670 2010-01-07
198 2009-12-23 378,000 -100,000 0.03 1,197,048,104 585,900 1.550 2009-12-21
199 2009-12-11 478,000 90,000 0.04 1,197,048,104 807,820 1.690 2009-12-09
200 2009-12-04 388,000 -30,000 0.03 1,196,310,104 601,400 1.550 2009-12-02
201 2009-12-01 418,000 -10,000 0.03 1,196,310,104 593,560 1.420 2009-11-27
202 2009-11-16 428,000 -10,000 0.04 1,196,226,104 654,840 1.530 2009-11-12
203 2009-11-13 438,000 -10,000 0.04 1,196,226,104 692,040 1.580 2009-11-11
204 2009-11-11 448,000 10,000 0.04 1,196,226,104 694,400 1.550 2009-11-09
205 2009-11-10 438,000 -82,000 0.04 1,196,226,104 696,420 1.590 2009-11-06
206 2009-11-06 520,000 -4,000 0.04 1,196,226,104 790,400 1.520 2009-11-04
207 2009-10-27 524,000 10,000 0.04 1,196,202,104 765,040 1.460 2009-10-22
208 2009-10-23 514,000 80,000 0.04 1,196,202,104 765,860 1.490 2009-10-21
209 2009-10-22 434,000 2,000 0.04 1,196,202,104 655,340 1.510 2009-10-20
210 2009-10-20 432,000 -50,000 0.04 1,196,202,104 652,320 1.510 2009-10-16
211 2009-10-19 482,000 -16,000 0.04 1,196,202,104 747,100 1.550 2009-10-15
212 2009-10-14 498,000 30,000 0.04 1,196,202,104 742,020 1.490 2009-10-12
213 2009-10-13 468,000 40,000 0.04 1,196,202,104 636,480 1.360 2009-10-09
214 2009-10-08 428,000 -20,000 0.04 1,196,202,104 569,240 1.330 2009-10-06
215 2009-09-07 448,000 100,000 0.04 1,196,196,104 506,240 1.130 2009-09-03
216 2009-08-27 348,000 -20,000 0.03 1,196,196,104 441,960 1.270 2009-08-25
217 2009-08-26 368,000 -20,000 0.03 1,196,196,104 448,960 1.220 2009-08-24
218 2009-08-20 388,000 -106,000 0.03 1,196,196,104 426,800 1.100 2009-08-18
219 2009-08-19 494,000 -24,000 0.04 1,196,196,104 533,520 1.080 2009-08-17
220 2009-08-17 518,000 -20,000 0.04 1,196,196,104 600,880 1.160 2009-08-13
221 2009-08-14 538,000 -10,000 0.04 1,196,196,104 618,700 1.150 2009-08-12
222 2009-08-10 548,000 -30,000 0.05 1,196,196,104 624,720 1.140 2009-08-06
223 2009-08-07 578,000 30,000 0.05 1,196,196,104 676,260 1.170 2009-08-05
224 2009-07-31 548,000 -50,000 0.05 1,196,196,104 712,400 1.300 2009-07-29
225 2009-07-27 598,000 -40,000 0.05 1,196,196,104 783,380 1.310 2009-07-23
226 2009-07-24 638,000 -16,000 0.05 1,196,196,104 829,400 1.300 2009-07-22
227 2009-07-22 654,000 -108,000 0.05 1,196,196,104 752,100 1.150 2009-07-20
228 2009-07-21 762,000 -50,000 0.06 1,196,196,104 868,680 1.140 2009-07-17
229 2009-07-20 812,000 108,000 0.07 1,196,196,104 909,440 1.120 2009-07-16
230 2009-07-15 704,000 -26,000 0.06 1,196,196,104 795,520 1.130 2009-07-13
231 2009-07-14 730,000 -36,000 0.06 1,196,196,104 803,000 1.100 2009-07-10
232 2009-07-09 766,000 -20,000 0.06 1,196,196,104 842,600 1.100 2009-07-07
233 2009-07-08 786,000 20,000 0.07 1,196,196,104 833,160 1.060 2009-07-06
234 2009-07-07 766,000 -10,000 0.06 1,196,196,104 811,960 1.060 2009-07-03
235 2009-06-30 776,000 36,000 0.06 1,196,196,104 690,640 0.890 2009-06-26
236 2009-06-23 740,000 50,000 0.06 1,196,196,104 643,800 0.870 2009-06-19
237 2009-06-04 690,000 -10,000 0.06 1,196,196,104 662,400 0.960 2009-06-02
238 2009-06-03 700,000 -50,000 0.06 1,196,196,104 665,000 0.950 2009-06-01
239 2009-05-19 750,000 -6,000 0.06 1,196,196,104 705,000 0.940 2009-05-15
240 2009-05-08 756,000 -20,000 0.06 1,196,196,104 612,360 0.810 2009-05-06
241 2009-04-30 776,000 -28,000 0.06 1,196,196,104 527,680 0.680 2009-04-28
242 2009-04-20 804,000 -50,000 0.07 1,196,196,104 675,360 0.840 2009-04-16
243 2009-04-16 854,000 -70,000 0.07 1,196,196,104 597,800 0.700 2009-04-14
244 2009-04-15 924,000 -172,000 0.08 1,196,196,104 600,600 0.650 2009-04-09
245 2009-04-08 1,096,000 20,000 0.09 1,196,196,104 646,640 0.590 2009-04-06
246 2009-04-06 1,076,000 -100,000 0.09 1,196,196,104 570,280 0.530 2009-04-02
247 2009-03-31 1,176,000 -20,000 0.10 1,196,196,104 582,120 0.495 2009-03-27
248 2009-03-25 1,196,000 -30,000 0.10 1,196,196,104 568,100 0.475 2009-03-23
249 2009-03-13 1,226,000 -50,000 0.10 1,196,196,104 551,700 0.450 2009-03-11
250 2009-03-09 1,276,000 120,000 0.11 1,196,196,104 548,680 0.430 2009-03-05
251 2009-03-03 1,156,000 20,000 0.10 1,196,196,104 543,320 0.470 2009-02-27
252 2009-03-02 1,136,000 30,000 0.09 1,196,196,104 528,240 0.465 2009-02-26
253 2009-02-25 1,106,000 30,000 0.09 1,196,196,104 530,880 0.480 2009-02-23
254 2009-02-20 1,076,000 -20,000 0.09 1,196,196,104 527,240 0.490 2009-02-18
255 2009-02-19 1,096,000 20,000 0.09 1,196,196,104 537,040 0.490 2009-02-17
256 2009-02-18 1,076,000 -112,000 0.09 1,196,196,104 548,760 0.510 2009-02-16
257 2009-02-16 1,188,000 30,000 0.10 1,196,196,104 605,880 0.510 2009-02-12
258 2009-02-13 1,158,000 30,000 0.10 1,196,196,104 590,580 0.510 2009-02-11
259 2009-02-10 1,128,000 -50,000 0.09 1,196,196,104 575,280 0.510 2009-02-06
260 2009-02-09 1,178,000 -30,000 0.10 1,196,196,104 583,110 0.495 2009-02-05
261 2009-02-06 1,208,000 -30,000 0.10 1,196,196,104 591,920 0.490 2009-02-04
262 2009-02-05 1,238,000 -20,000 0.10 1,196,196,104 612,810 0.495 2009-02-03
263 2009-02-03 1,258,000 -30,000 0.11 1,196,196,104 591,260 0.470 2009-01-30
264 2009-02-02 1,288,000 112,000 0.11 1,196,196,104 605,360 0.470 2009-01-29
265 2009-01-12 1,176,000 50,000 0.10 1,196,196,104 564,480 0.480 2009-01-08
266 2009-01-09 1,126,000 -10,000 0.09 1,196,196,104 574,260 0.510 2009-01-07
267 2009-01-07 1,136,000 -136,000 0.09 1,196,196,104 602,080 0.530 2009-01-05
268 2009-01-06 1,272,000 -220,000 0.11 1,196,196,104 597,840 0.470 2009-01-02
269 2009-01-05 1,492,000 -98,000 0.12 1,196,196,104 611,720 0.410 2008-12-30
270 2009-01-02 1,590,000 -10,000 0.13 1,196,196,104 667,800 0.420 2008-12-29
271 2008-12-30 1,600,000 10,000 0.13 1,196,196,104 640,000 0.400 2008-12-23
272 2008-12-29 1,590,000 -360,000 0.13 1,196,196,104 675,750 0.425 2008-12-22
273 2008-12-23 1,950,000 308,000 0.16 1,196,196,104 789,750 0.405 2008-12-19
274 2008-12-19 1,642,000 16,000 0.14 1,196,196,104 632,170 0.385 2008-12-17
275 2008-12-18 1,626,000 -12,000 0.14 1,196,196,104 626,010 0.385 2008-12-16
276 2008-12-17 1,638,000 350,000 0.14 1,196,196,104 638,820 0.390 2008-12-15
277 2008-12-16 1,288,000 100,000 0.11 1,196,196,104 495,880 0.385 2008-12-12
278 2008-12-15 1,188,000 20,000 0.10 1,196,196,104 481,140 0.405 2008-12-11
279 2008-12-12 1,168,000 230,000 0.10 1,196,196,104 496,400 0.425 2008-12-10
280 2008-12-11 938,000 -40,000 0.08 1,196,196,104 450,240 0.480 2008-12-09
281 2008-12-10 978,000 30,000 0.08 1,196,196,104 361,860 0.370 2008-12-08
282 2008-12-09 948,000 -110,000 0.08 1,196,196,104 355,500 0.375 2008-12-05
283 2008-12-08 1,058,000 30,000 0.09 1,196,196,104 370,300 0.350 2008-12-04
284 2008-12-05 1,028,000 20,000 0.09 1,196,196,104 359,800 0.350 2008-12-03
285 2008-12-04 1,008,000 80,000 0.08 1,196,196,104 352,800 0.350 2008-12-02
286 2008-12-03 928,000 -18,000 0.08 1,196,196,104 338,720 0.365 2008-12-01
287 2008-12-02 946,000 54,000 0.08 1,196,196,104 359,480 0.380 2008-11-28
288 2008-12-01 892,000 14,000 0.07 1,196,196,104 334,500 0.375 2008-11-27
289 2008-11-25 878,000 100,000 0.07 1,196,196,104 351,200 0.400 2008-11-21
290 2008-11-12 778,000 40,000 0.07 1,196,196,104 350,100 0.450 2008-11-10
291 2008-11-03 738,000 -10,000 0.06 1,196,196,104 339,480 0.460 2008-10-30
292 2008-10-30 748,000 10,000 0.06 1,196,196,104 280,500 0.375 2008-10-28
293 2008-10-28 738,000 12,000 0.06 1,196,196,104 317,340 0.430 2008-10-24
294 2008-10-22 726,000 50,000 0.06 1,196,196,104 370,260 0.510 2008-10-20
295 2008-10-16 676,000 -10,000 0.06 1,196,196,104 371,800 0.550 2008-10-14
296 2008-10-13 686,000 4,000 0.06 1,196,196,104 312,130 0.455 2008-10-09
297 2008-09-25 682,000 20,000 0.06 1,196,196,104 497,860 0.730 2008-09-23
298 2008-09-23 662,000 100,000 0.06 1,196,196,104 463,400 0.700 2008-09-19
299 2008-09-09 562,000 10,000 0.05 1,196,196,104 500,180 0.890 2008-09-05
300 2008-08-04 552,000 -46,000 0.05 1,196,196,104 640,320 1.160 2008-07-31
301 2008-07-28 598,000 46,000 0.05 1,196,196,104 717,600 1.200 2008-07-24
302 2008-07-18 552,000 28,000 0.05 1,196,196,104 607,200 1.100 2008-07-16
303 2008-07-10 524,000 -20,000 0.04 1,196,196,104 592,120 1.130 2008-07-08
304 2008-07-04 544,000 -12,000 0.05 1,196,196,104 636,480 1.170 2008-07-02
305 2008-07-02 556,000 -50,000 0.05 1,196,196,104 644,960 1.160 2008-06-27
306 2008-06-26 606,000 10,000 0.05 1,196,196,104 702,960 1.160 2008-06-24
307 2008-06-24 596,000 20,000 0.05 1,196,196,104 715,200 1.200 2008-06-20
308 2008-06-16 576,000 -2,000 0.05 1,196,196,104 650,880 1.130 2008-06-12
309 2008-06-02 578,000 -10,000 0.05 1,196,196,104 734,060 1.270 2008-05-29
310 2008-05-30 588,000 -20,000 0.05 1,196,196,104 711,480 1.210 2008-05-28
311 2008-05-29 608,000 -20,000 0.05 1,196,196,104 723,520 1.190 2008-05-27
312 2008-05-27 628,000 -10,000 0.05 1,196,196,104 753,600 1.200 2008-05-23
313 2008-05-23 638,000 -40,000 0.05 1,196,196,104 771,980 1.210 2008-05-21
314 2008-05-22 678,000 -50,000 0.06 1,196,196,104 806,820 1.190 2008-05-20
315 2008-05-19 728,000 -78,000 0.06 1,196,196,104 931,840 1.280 2008-05-15
316 2008-05-13 806,000 46,000 0.07 1,196,196,104 1,015,560 1.260 2008-05-08
317 2008-05-09 760,000 -30,000 0.06 1,196,196,104 934,800 1.230 2008-05-07
318 2008-05-08 790,000 -16,000 0.07 1,196,196,104 1,050,700 1.330 2008-05-06
319 2008-05-05 806,000 70,000 0.07 1,196,196,104 894,660 1.110 2008-04-30
320 2008-04-30 736,000 -20,000 0.06 1,196,196,104 824,320 1.120 2008-04-28
321 2008-04-29 756,000 -10,000 0.06 1,196,196,104 854,280 1.130 2008-04-25
322 2008-04-28 766,000 -20,000 0.06 1,196,196,104 865,580 1.130 2008-04-24
323 2008-04-25 786,000 -30,000 0.07 1,196,196,104 825,300 1.050 2008-04-23
324 2008-04-24 816,000 -42,000 0.07 1,196,196,104 864,960 1.060 2008-04-22
325 2008-04-23 858,000 -20,000 0.07 1,196,196,104 909,480 1.060 2008-04-21
326 2008-04-16 878,000 -6,000 0.07 1,196,196,104 913,120 1.040 2008-04-14
327 2008-04-15 884,000 -70,000 0.07 1,196,196,104 963,560 1.090 2008-04-11
328 2008-04-10 954,000 -20,000 0.08 1,196,196,104 1,039,860 1.090 2008-04-08
329 2008-04-09 974,000 -10,000 0.08 1,196,196,104 1,042,180 1.070 2008-04-07
330 2008-04-07 984,000 24,000 0.08 1,196,196,104 974,160 0.990 2008-04-02
331 2008-04-03 960,000 -130,000 0.08 1,196,196,104 979,200 1.020 2008-04-01
332 2008-04-01 1,090,000 -60,000 0.09 1,196,196,104 872,000 0.800 2008-03-28
333 2008-03-31 1,150,000 60,000 0.10 1,196,196,104 862,500 0.750 2008-03-27
334 2008-03-28 1,090,000 -30,000 0.09 1,196,196,104 839,300 0.770 2008-03-26
335 2008-03-27 1,120,000 50,000 0.09 1,196,196,104 862,400 0.770 2008-03-25
336 2008-03-20 1,070,000 -78,000 0.09 1,196,196,104 866,700 0.810 2008-03-18
337 2008-03-19 1,148,000 -14,000 0.10 1,196,196,104 895,440 0.780 2008-03-17
338 2008-03-18 1,162,000 62,000 0.10 1,196,196,104 952,840 0.820 2008-03-14
339 2008-03-17 1,100,000 14,000 0.09 1,196,196,104 902,000 0.820 2008-03-13
340 2008-03-14 1,086,000 2,000 0.09 1,196,196,104 988,260 0.910 2008-03-12
341 2008-03-13 1,084,000 90,000 0.09 1,196,196,104 1,008,120 0.930 2008-03-11
342 2008-03-12 994,000 -10,000 0.08 1,196,196,104 954,240 0.960 2008-03-10
343 2008-03-10 1,004,000 20,000 0.08 1,196,196,104 1,034,120 1.030 2008-03-06
344 2008-03-05 984,000 94,000 0.08 1,196,196,104 1,082,400 1.100 2008-03-03
345 2008-03-04 890,000 72,000 0.07 1,196,196,104 1,014,600 1.140 2008-02-29
346 2008-03-03 818,000 -146,000 0.07 1,196,196,104 957,060 1.170 2008-02-28
347 2008-02-29 964,000 -10,000 0.08 1,196,196,104 1,012,200 1.050 2008-02-27
348 2008-02-26 974,000 108,000 0.08 1,196,196,104 993,480 1.020 2008-02-22
349 2008-02-25 866,000 176,000 0.07 1,196,196,104 917,960 1.060 2008-02-21
350 2008-02-22 690,000 16,000 0.06 1,196,196,104 745,200 1.080 2008-02-20
351 2008-02-21 674,000 266,000 0.06 1,196,196,104 734,660 1.090 2008-02-19
352 2008-02-20 408,000 56,000 0.03 1,196,196,104 452,880 1.110 2008-02-18
353 2008-02-19 352,000 10,000 0.03 1,196,196,104 404,800 1.150 2008-02-15
354 2008-02-15 342,000 32,000 0.03 1,196,196,104 403,560 1.180 2008-02-13
355 2008-02-14 310,000 20,000 0.03 1,196,196,104 378,200 1.220 2008-02-12
356 2008-02-13 290,000 20,000 0.02 1,196,196,104 374,100 1.290 2008-02-11
357 2008-02-12 270,000 42,000 0.02 1,196,196,104 361,800 1.340 2008-02-05
358 2008-02-11 228,000 42,000 0.02 1,196,196,104 303,240 1.330 2008-02-04
359 2008-01-30 186,000 -10,000 0.02 1,196,196,104 241,800 1.300 2008-01-28
360 2008-01-29 196,000 -4,000 0.02 1,196,196,104 270,480 1.380 2008-01-25
361 2008-01-25 200,000 -44,000 0.02 1,196,196,104 234,000 1.170 2008-01-23
362 2008-01-23 244,000 30,000 0.02 1,196,196,104 466,040 1.910 2008-01-21
363 2008-01-22 214,000 4,000 0.02 1,196,196,104 417,300 1.950 2008-01-18
364 2008-01-16 210,000 -12,000 0.02 1,196,196,104 420,000 2.000 2008-01-14
365 2008-01-08 222,000 12,000 0.02 1,196,196,104 472,860 2.130 2008-01-04
366 2007-12-19 210,000 -2,000 0.02 1,196,196,104 478,800 2.280 2007-12-17
367 2007-12-05 212,000 2,000 0.02 1,196,196,104 455,800 2.150 2007-12-03
368 2007-10-25 210,000 50,000 0.02 1,195,422,104 508,200 2.420 2007-10-23
369 2007-10-11 160,000 -18,000 0.01 1,195,422,104 428,800 2.680 2007-10-09
370 2007-10-10 178,000 -8,000 0.01 1,195,422,104 471,700 2.650 2007-10-08
371 2007-10-09 186,000 -2,000 0.02 1,195,422,104 481,740 2.590 2007-10-05
372 2007-10-03 188,000 -42,000 0.02 1,195,422,104 509,480 2.710 2007-09-28
373 2007-10-02 230,000 -20,000 0.02 1,195,422,104 579,600 2.520 2007-09-27
374 2007-09-27 250,000 -10,000 0.02 1,195,422,104 600,000 2.400 2007-09-24
375 2007-09-24 260,000 -10,000 0.02 1,195,422,104 629,200 2.420 2007-09-20
376 2007-09-19 270,000 -10,000 0.02 1,195,422,104 669,600 2.480 2007-09-17
377 2007-09-18 280,000 -30,000 0.02 1,195,422,104 694,400 2.480 2007-09-14
378 2007-09-14 310,000 -10,000 0.03 1,195,422,104 762,600 2.460 2007-09-12
379 2007-09-10 320,000 -4,000 0.03 1,195,422,104 809,600 2.530 2007-09-06
380 2007-09-06 324,000 -30,000 0.03 1,195,422,104 800,280 2.470 2007-09-04
381 2007-08-30 354,000 -6,000 0.03 1,195,422,104 831,900 2.350 2007-08-28
382 2007-08-28 360,000 -40,000 0.03 1,195,422,104 846,000 2.350 2007-08-24
383 2007-08-27 400,000 -32,000 0.03 1,195,422,104 956,000 2.390 2007-08-23
384 2007-08-22 432,000 46,000 0.04 1,195,422,104 924,480 2.140 2007-08-20
385 2007-08-20 386,000 -152,000 0.03 1,195,422,104 806,740 2.090 2007-08-16
386 2007-08-17 538,000 -4,000 0.05 1,195,422,104 1,172,840 2.180 2007-08-15
387 2007-08-16 542,000 -6,000 0.05 1,195,422,104 1,203,240 2.220 2007-08-14
388 2007-08-13 548,000 -10,000 0.05 1,195,422,104 1,178,200 2.150 2007-08-09
389 2007-08-10 558,000 8,000 0.05 1,195,422,104 1,155,060 2.070 2007-08-08
390 2007-08-09 550,000 -10,000 0.05 1,195,422,104 1,127,500 2.050 2007-08-07
391 2007-08-08 560,000 -100,000 0.05 1,195,422,104 1,176,000 2.100 2007-08-06
392 2007-08-06 660,000 20,000 0.06 1,195,422,104 1,438,800 2.180 2007-08-02
393 2007-08-03 640,000 10,000 0.05 1,195,422,104 1,472,000 2.300 2007-08-01
394 2007-08-02 630,000 20,000 0.05 1,195,422,104 1,512,000 2.400 2007-07-31
395 2007-08-01 610,000 10,000 0.05 1,195,422,104 1,457,900 2.390 2007-07-30
396 2007-07-31 600,000 30,000 0.05 1,195,422,104 1,440,000 2.400 2007-07-27
397 2007-07-23 570,000 10,000 0.05 1,195,406,104 1,385,100 2.430 2007-07-19
398 2007-07-20 560,000 -24,000 0.05 1,195,406,104 1,394,400 2.490 2007-07-18
399 2007-07-19 584,000 10,000 0.05 1,195,406,104 1,436,640 2.460 2007-07-17
400 2007-07-17 574,000 80,000 0.05 1,195,406,104 1,440,740 2.510 2007-07-13
401 2007-07-12 494,000 30,000 0.04 1,195,406,104 1,328,860 2.690 2007-07-10
402 2007-07-11 464,000 -14,000 0.04 1,195,406,104 1,280,640 2.760 2007-07-09
403 2007-07-06 478,000 -12,000 0.04 1,195,406,104 1,309,720 2.740 2007-07-04
404 2007-07-05 490,000 -162,000 0.04 1,195,406,104 1,367,100 2.790 2007-07-03
405 2007-07-04 652,000 -10,000 0.05 1,195,406,104 1,630,000 2.500 2007-06-29
406 2007-07-03 662,000 -36,000 0.06 1,195,406,104 1,694,720 2.560 2007-06-28
407 2007-06-28 698,000 10,000 0.06 1,195,406,104 1,724,060 2.470 2007-06-26
408 2007-06-27 688,000 -10,000 0.06 1,195,406,104 1,720,000 2.500 2007-06-25
409 2007-06-26 698,000 0.06 1,195,406,104 1,745,000 2.500 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top