PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.840 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.810 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 738,000 | 4,000 | 0.06 | 1,263,536,566 | 1,977,840 | 2.680 | 2026-01-09 |
| 4 | 2025-11-12 | 734,000 | -4,000 | 0.06 | 1,263,256,566 | 2,025,840 | 2.760 | 2025-11-10 |
| 5 | 2025-10-14 | 738,000 | 4,000 | 0.06 | 1,263,256,566 | 1,933,560 | 2.620 | 2025-10-10 |
| 6 | 2025-10-02 | 734,000 | 28,000 | 0.06 | 1,263,256,566 | 1,945,100 | 2.650 | 2025-09-29 |
| 7 | 2025-09-22 | 706,000 | 22,000 | 0.06 | 1,263,194,566 | 1,990,920 | 2.820 | 2025-09-18 |
| 8 | 2025-09-16 | 684,000 | -70,000 | 0.05 | 1,263,194,566 | 1,949,400 | 2.850 | 2025-09-12 |
| 9 | 2025-09-02 | 754,000 | -50,000 | 0.06 | 1,263,194,566 | 2,081,040 | 2.760 | 2025-08-29 |
| 10 | 2025-09-01 | 804,000 | -100,000 | 0.06 | 1,263,194,566 | 2,162,760 | 2.690 | 2025-08-28 |
| 11 | 2025-08-28 | 904,000 | -4,000 | 0.07 | 1,262,936,566 | 2,440,800 | 2.700 | 2025-08-26 |
| 12 | 2025-07-29 | 908,000 | 4,000 | 0.07 | 1,261,786,566 | 2,306,320 | 2.540 | 2025-07-25 |
| 13 | 2025-07-16 | 904,000 | -22,000 | 0.07 | 1,261,786,566 | 2,386,560 | 2.640 | 2025-07-14 |
| 14 | 2025-07-09 | 926,000 | -20,000 | 0.07 | 1,261,786,566 | 2,426,120 | 2.620 | 2025-07-07 |
| 15 | 2025-07-08 | 946,000 | -50,000 | 0.07 | 1,261,786,566 | 2,393,380 | 2.530 | 2025-07-04 |
| 16 | 2025-07-03 | 996,000 | -22,000 | 0.08 | 1,261,786,566 | 2,470,080 | 2.480 | 2025-06-30 |
| 17 | 2025-06-30 | 1,018,000 | -24,000 | 0.08 | 1,261,786,566 | 2,402,480 | 2.360 | 2025-06-26 |
| 18 | 2025-06-25 | 1,042,000 | -24,000 | 0.08 | 1,261,786,566 | 2,396,600 | 2.300 | 2025-06-23 |
| 19 | 2025-06-23 | 1,066,000 | -10,000 | 0.08 | 1,261,786,566 | 2,323,880 | 2.180 | 2025-06-19 |
| 20 | 2025-06-19 | 1,076,000 | -76,000 | 0.09 | 1,261,786,566 | 2,356,440 | 2.190 | 2025-06-17 |
| 21 | 2025-06-13 | 1,152,000 | 4,000 | 0.09 | 1,261,786,566 | 2,499,840 | 2.170 | 2025-06-11 |
| 22 | 2025-06-11 | 1,148,000 | -30,000 | 0.09 | 1,261,786,566 | 2,479,680 | 2.160 | 2025-06-09 |
| 23 | 2025-06-06 | 1,178,000 | -10,000 | 0.09 | 1,261,786,566 | 2,579,820 | 2.190 | 2025-06-04 |
| 24 | 2025-06-05 | 1,188,000 | -26,000 | 0.09 | 1,261,786,566 | 2,566,080 | 2.160 | 2025-06-03 |
| 25 | 2025-06-04 | 1,214,000 | 76,000 | 0.10 | 1,261,786,566 | 2,537,260 | 2.090 | 2025-06-02 |
| 26 | 2025-05-27 | 1,138,000 | 28,000 | 0.09 | 1,261,508,566 | 2,412,560 | 2.120 | 2025-05-23 |
| 27 | 2025-05-22 | 1,110,000 | -26,000 | 0.09 | 1,261,508,566 | 2,408,700 | 2.170 | 2025-05-20 |
| 28 | 2025-05-21 | 1,136,000 | -26,000 | 0.09 | 1,261,508,566 | 2,396,960 | 2.110 | 2025-05-19 |
| 29 | 2025-05-14 | 1,162,000 | -26,000 | 0.09 | 1,251,430,104 | 2,358,860 | 2.030 | 2025-05-12 |
| 30 | 2025-04-09 | 1,188,000 | 14,000 | 0.09 | 1,251,430,104 | 1,960,200 | 1.650 | 2025-04-07 |
| 31 | 2025-04-08 | 1,174,000 | 28,000 | 0.09 | 1,251,430,104 | 2,218,860 | 1.890 | 2025-04-03 |
| 32 | 2025-04-03 | 1,146,000 | -10,000 | 0.09 | 1,251,430,104 | 2,246,160 | 1.960 | 2025-04-01 |
| 33 | 2025-03-26 | 1,156,000 | 30,000 | 0.09 | 1,251,430,104 | 2,335,120 | 2.020 | 2025-03-24 |
| 34 | 2025-03-20 | 1,126,000 | 20,000 | 0.09 | 1,250,558,104 | 2,330,820 | 2.070 | 2025-03-18 |
| 35 | 2025-03-18 | 1,106,000 | 26,000 | 0.09 | 1,250,558,104 | 2,289,420 | 2.070 | 2025-03-14 |
| 36 | 2025-03-14 | 1,080,000 | 10,000 | 0.09 | 1,250,558,104 | 2,214,000 | 2.050 | 2025-03-12 |
| 37 | 2025-03-10 | 1,070,000 | 26,000 | 0.09 | 1,242,772,104 | 2,247,000 | 2.100 | 2025-03-06 |
| 38 | 2025-03-07 | 1,044,000 | 20,000 | 0.08 | 1,242,772,104 | 2,181,960 | 2.090 | 2025-03-05 |
| 39 | 2025-03-06 | 1,024,000 | 6,000 | 0.08 | 1,242,772,104 | 2,150,400 | 2.100 | 2025-03-04 |
| 40 | 2025-03-04 | 1,018,000 | 52,000 | 0.08 | 1,242,772,104 | 2,147,980 | 2.110 | 2025-02-28 |
| 41 | 2025-02-14 | 966,000 | 14,000 | 0.08 | 1,242,356,104 | 2,009,280 | 2.080 | 2025-02-12 |
| 42 | 2025-02-05 | 952,000 | 30,000 | 0.08 | 1,242,356,104 | 1,980,160 | 2.080 | 2025-02-03 |
| 43 | 2025-02-03 | 922,000 | -20,000 | 0.07 | 1,242,356,104 | 1,908,540 | 2.070 | 2025-01-24 |
| 44 | 2025-01-07 | 942,000 | -10,000 | 0.08 | 1,241,866,104 | 1,799,220 | 1.910 | 2025-01-03 |
| 45 | 2024-11-08 | 952,000 | 10,000 | 0.08 | 1,240,906,104 | 1,685,040 | 1.770 | 2024-11-06 |
| 46 | 2024-11-05 | 942,000 | 10,000 | 0.08 | 1,240,906,104 | 1,695,600 | 1.800 | 2024-11-01 |
| 47 | 2024-10-03 | 932,000 | 28,000 | 0.08 | 1,240,856,104 | 1,714,880 | 1.840 | 2024-09-30 |
| 48 | 2024-10-02 | 904,000 | -10,000 | 0.07 | 1,240,856,104 | 1,681,440 | 1.860 | 2024-09-27 |
| 49 | 2024-08-16 | 914,000 | -10,000 | 0.07 | 1,240,450,104 | 1,599,500 | 1.750 | 2024-08-14 |
| 50 | 2024-08-07 | 924,000 | 8,000 | 0.07 | 1,240,450,104 | 1,459,920 | 1.580 | 2024-08-05 |
| 51 | 2024-07-29 | 916,000 | 34,000 | 0.07 | 1,240,154,104 | 1,566,360 | 1.710 | 2024-07-25 |
| 52 | 2024-07-03 | 882,000 | -8,000 | 0.07 | 1,240,154,104 | 1,605,240 | 1.820 | 2024-06-28 |
| 53 | 2024-03-11 | 890,000 | -4,000 | 0.07 | 1,239,740,104 | 1,584,200 | 1.780 | 2024-03-07 |
| 54 | 2024-02-22 | 894,000 | 4,000 | 0.07 | 1,239,216,104 | 1,519,800 | 1.700 | 2024-02-20 |
| 55 | 2024-02-16 | 890,000 | -20,000 | 0.07 | 1,239,216,104 | 1,513,000 | 1.700 | 2024-02-14 |
| 56 | 2024-02-15 | 910,000 | -4,000 | 0.07 | 1,239,216,104 | 1,510,600 | 1.660 | 2024-02-08 |
| 57 | 2024-02-07 | 914,000 | 4,000 | 0.07 | 1,239,216,104 | 1,453,260 | 1.590 | 2024-02-05 |
| 58 | 2024-01-26 | 910,000 | 20,000 | 0.07 | 1,239,216,104 | 1,365,000 | 1.500 | 2024-01-24 |
| 59 | 2023-11-30 | 890,000 | -6,000 | 0.07 | 1,239,216,104 | 1,254,900 | 1.410 | 2023-11-28 |
| 60 | 2023-10-25 | 896,000 | 6,000 | 0.07 | 1,239,130,104 | 1,227,520 | 1.370 | 2023-10-20 |
| 61 | 2023-10-24 | 890,000 | -16,000 | 0.07 | 1,239,130,104 | 1,228,200 | 1.380 | 2023-10-19 |
| 62 | 2023-10-03 | 906,000 | -6,000 | 0.07 | 1,239,130,104 | 1,277,460 | 1.410 | 2023-09-28 |
| 63 | 2023-09-26 | 912,000 | -2,000 | 0.07 | 1,239,130,104 | 1,258,560 | 1.380 | 2023-09-22 |
| 64 | 2023-07-26 | 914,000 | -20,000 | 0.07 | 1,239,038,104 | 1,288,740 | 1.410 | 2023-07-24 |
| 65 | 2023-07-05 | 934,000 | 16,000 | 0.08 | 1,239,038,104 | 1,298,260 | 1.390 | 2023-07-03 |
| 66 | 2023-07-04 | 918,000 | 20,000 | 0.07 | 1,239,038,104 | 1,257,660 | 1.370 | 2023-06-30 |
| 67 | 2023-06-16 | 898,000 | -40,000 | 0.07 | 1,239,038,104 | 1,194,340 | 1.330 | 2023-06-14 |
| 68 | 2023-06-15 | 938,000 | -40,000 | 0.08 | 1,239,038,104 | 1,247,540 | 1.330 | 2023-06-13 |
| 69 | 2023-04-26 | 978,000 | 100,000 | 0.08 | 1,238,488,104 | 1,271,400 | 1.300 | 2023-04-24 |
| 70 | 2023-02-03 | 878,000 | 6,000 | 0.07 | 1,238,258,104 | 1,343,340 | 1.530 | 2023-02-01 |
| 71 | 2023-01-19 | 872,000 | -8,000 | 0.07 | 1,238,258,104 | 1,255,680 | 1.440 | 2023-01-17 |
| 72 | 2023-01-17 | 880,000 | 40,000 | 0.07 | 1,238,258,104 | 1,240,800 | 1.410 | 2023-01-13 |
| 73 | 2023-01-04 | 840,000 | -8,000 | 0.07 | 1,238,258,104 | 1,083,600 | 1.290 | 2022-12-30 |
| 74 | 2022-11-23 | 848,000 | 2,000 | 0.07 | 1,238,258,104 | 966,720 | 1.140 | 2022-11-21 |
| 75 | 2022-11-15 | 846,000 | -36,000 | 0.07 | 1,238,258,104 | 930,600 | 1.100 | 2022-11-11 |
| 76 | 2022-07-07 | 882,000 | 30,000 | 0.07 | 1,238,258,104 | 987,840 | 1.120 | 2022-07-05 |
| 77 | 2022-06-27 | 852,000 | 20,000 | 0.07 | 1,238,258,104 | 954,240 | 1.120 | 2022-06-23 |
| 78 | 2022-06-16 | 832,000 | -8,000 | 0.07 | 1,238,258,104 | 981,760 | 1.180 | 2022-06-14 |
| 79 | 2022-03-25 | 840,000 | 10,000 | 0.07 | 1,238,258,104 | 966,000 | 1.150 | 2022-03-23 |
| 80 | 2022-03-17 | 830,000 | 2,000 | 0.07 | 1,238,258,104 | 879,800 | 1.060 | 2022-03-15 |
| 81 | 2022-03-15 | 828,000 | 18,000 | 0.07 | 1,238,258,104 | 943,920 | 1.140 | 2022-03-11 |
| 82 | 2022-02-17 | 810,000 | 18,000 | 0.07 | 1,238,208,104 | 1,044,900 | 1.290 | 2022-02-15 |
| 83 | 2022-02-07 | 792,000 | 20,000 | 0.06 | 1,238,208,104 | 1,013,760 | 1.280 | 2022-01-28 |
| 84 | 2022-01-14 | 772,000 | -20,000 | 0.06 | 1,238,208,104 | 972,720 | 1.260 | 2022-01-12 |
| 85 | 2021-11-25 | 792,000 | -6,000 | 0.06 | 1,238,208,104 | 1,037,520 | 1.310 | 2021-11-23 |
| 86 | 2021-10-20 | 798,000 | 10,000 | 0.06 | 1,238,208,104 | 981,540 | 1.230 | 2021-10-18 |
| 87 | 2021-10-15 | 788,000 | -22,000 | 0.06 | 1,238,208,104 | 953,480 | 1.210 | 2021-10-11 |
| 88 | 2021-09-09 | 810,000 | 20,000 | 0.07 | 1,238,208,104 | 1,020,600 | 1.260 | 2021-09-07 |
| 89 | 2021-05-12 | 790,000 | -100,000 | 0.06 | 1,238,158,104 | 1,137,600 | 1.440 | 2021-05-10 |
| 90 | 2021-05-11 | 890,000 | 50,000 | 0.07 | 1,238,158,104 | 1,308,300 | 1.470 | 2021-05-07 |
| 91 | 2021-05-06 | 840,000 | -12,000 | 0.07 | 1,238,158,104 | 1,159,200 | 1.380 | 2021-05-04 |
| 92 | 2021-04-26 | 852,000 | -18,000 | 0.07 | 1,238,158,104 | 1,141,680 | 1.340 | 2021-04-22 |
| 93 | 2021-04-21 | 870,000 | 30,000 | 0.07 | 1,238,158,104 | 1,174,500 | 1.350 | 2021-04-19 |
| 94 | 2021-03-26 | 840,000 | -20,000 | 0.07 | 1,238,056,104 | 1,033,200 | 1.230 | 2021-03-24 |
| 95 | 2021-03-24 | 860,000 | -100,000 | 0.07 | 1,238,056,104 | 1,100,800 | 1.280 | 2021-03-22 |
| 96 | 2021-03-22 | 960,000 | -10,000 | 0.08 | 1,238,056,104 | 1,248,000 | 1.300 | 2021-03-18 |
| 97 | 2021-03-16 | 970,000 | 20,000 | 0.08 | 1,238,056,104 | 1,251,300 | 1.290 | 2021-03-12 |
| 98 | 2021-03-15 | 950,000 | 100,000 | 0.08 | 1,238,056,104 | 1,206,500 | 1.270 | 2021-03-11 |
| 99 | 2021-03-09 | 850,000 | -20,000 | 0.07 | 1,238,056,104 | 1,045,500 | 1.230 | 2021-03-05 |
| 100 | 2021-02-25 | 870,000 | -18,000 | 0.07 | 1,238,056,104 | 1,096,200 | 1.260 | 2021-02-23 |
| 101 | 2021-02-19 | 888,000 | 50,000 | 0.07 | 1,238,056,104 | 1,136,640 | 1.280 | 2021-02-17 |
| 102 | 2021-02-05 | 838,000 | 16,000 | 0.07 | 1,238,056,104 | 1,030,740 | 1.230 | 2021-02-03 |
| 103 | 2021-01-27 | 822,000 | 50,000 | 0.07 | 1,238,056,104 | 1,027,500 | 1.250 | 2021-01-25 |
| 104 | 2020-12-02 | 772,000 | -16,000 | 0.06 | 1,238,010,104 | 1,096,240 | 1.420 | 2020-11-30 |
| 105 | 2020-11-25 | 788,000 | -190,000 | 0.06 | 1,238,010,104 | 1,118,960 | 1.420 | 2020-11-23 |
| 106 | 2020-11-23 | 978,000 | 42,000 | 0.08 | 1,238,010,104 | 1,427,880 | 1.460 | 2020-11-19 |
| 107 | 2020-11-20 | 936,000 | 78,000 | 0.08 | 1,238,010,104 | 1,338,480 | 1.430 | 2020-11-18 |
| 108 | 2020-11-18 | 858,000 | 70,000 | 0.07 | 1,238,010,104 | 1,149,720 | 1.340 | 2020-11-16 |
| 109 | 2020-11-05 | 788,000 | 12,000 | 0.06 | 1,238,010,104 | 898,320 | 1.140 | 2020-11-03 |
| 110 | 2020-10-19 | 776,000 | -40,000 | 0.06 | 1,238,010,104 | 884,640 | 1.140 | 2020-10-15 |
| 111 | 2020-10-12 | 816,000 | 40,000 | 0.07 | 1,238,010,104 | 816,000 | 1.000 | 2020-10-08 |
| 112 | 2020-09-14 | 776,000 | 10,000 | 0.06 | 1,238,010,104 | 690,640 | 0.890 | 2020-09-10 |
| 113 | 2020-09-02 | 766,000 | -16,000 | 0.06 | 1,238,010,104 | 758,340 | 0.990 | 2020-08-31 |
| 114 | 2020-08-28 | 782,000 | 10,000 | 0.06 | 1,238,010,104 | 758,540 | 0.970 | 2020-08-26 |
| 115 | 2020-08-12 | 772,000 | -8,000 | 0.06 | 1,238,010,104 | 772,000 | 1.000 | 2020-08-10 |
| 116 | 2020-07-10 | 780,000 | -74,000 | 0.06 | 1,238,010,104 | 975,000 | 1.250 | 2020-07-08 |
| 117 | 2020-06-17 | 854,000 | -10,000 | 0.07 | 1,238,010,104 | 999,180 | 1.170 | 2020-06-15 |
| 118 | 2020-06-16 | 864,000 | 14,000 | 0.07 | 1,238,010,104 | 1,088,640 | 1.260 | 2020-06-12 |
| 119 | 2020-06-11 | 850,000 | 56,000 | 0.07 | 1,238,010,104 | 1,122,000 | 1.320 | 2020-06-09 |
| 120 | 2020-06-09 | 794,000 | 14,000 | 0.06 | 1,238,010,104 | 968,680 | 1.220 | 2020-06-05 |
| 121 | 2020-05-28 | 780,000 | -14,000 | 0.06 | 1,238,010,104 | 795,600 | 1.020 | 2020-05-26 |
| 122 | 2020-05-06 | 794,000 | -30,000 | 0.06 | 1,238,010,104 | 873,400 | 1.100 | 2020-05-04 |
| 123 | 2020-05-04 | 824,000 | 4,000 | 0.07 | 1,238,010,104 | 922,880 | 1.120 | 2020-04-28 |
| 124 | 2020-04-16 | 820,000 | 4,000 | 0.07 | 1,238,010,104 | 1,025,000 | 1.250 | 2020-04-14 |
| 125 | 2020-04-15 | 816,000 | 8,000 | 0.07 | 1,238,010,104 | 1,052,640 | 1.290 | 2020-04-09 |
| 126 | 2020-03-25 | 808,000 | 30,000 | 0.07 | 1,238,010,104 | 1,010,000 | 1.250 | 2020-03-23 |
| 127 | 2020-03-24 | 778,000 | 2,000 | 0.06 | 1,238,010,104 | 1,104,760 | 1.420 | 2020-03-20 |
| 128 | 2020-03-18 | 776,000 | 2,000 | 0.06 | 1,238,010,104 | 1,164,000 | 1.500 | 2020-03-16 |
| 129 | 2020-03-17 | 774,000 | 6,000 | 0.06 | 1,238,010,104 | 1,207,440 | 1.560 | 2020-03-13 |
| 130 | 2020-03-12 | 768,000 | 2,000 | 0.06 | 1,238,010,104 | 1,282,560 | 1.670 | 2020-03-10 |
| 131 | 2020-03-11 | 766,000 | 12,000 | 0.06 | 1,238,010,104 | 1,348,160 | 1.760 | 2020-03-09 |
| 132 | 2020-03-06 | 754,000 | 2,000 | 0.06 | 1,238,010,104 | 1,417,520 | 1.880 | 2020-03-04 |
| 133 | 2020-03-05 | 752,000 | 8,000 | 0.06 | 1,238,010,104 | 1,436,320 | 1.910 | 2020-03-03 |
| 134 | 2020-03-03 | 744,000 | 2,000 | 0.06 | 1,238,010,104 | 1,458,240 | 1.960 | 2020-02-28 |
| 135 | 2020-03-02 | 742,000 | 4,000 | 0.06 | 1,238,010,104 | 1,484,000 | 2.000 | 2020-02-27 |
| 136 | 2020-02-27 | 738,000 | 6,000 | 0.06 | 1,238,010,104 | 1,505,520 | 2.040 | 2020-02-25 |
| 137 | 2020-02-18 | 732,000 | 28,000 | 0.06 | 1,238,010,104 | 1,529,880 | 2.090 | 2020-02-14 |
| 138 | 2020-01-23 | 704,000 | 10,000 | 0.06 | 1,238,010,104 | 1,584,000 | 2.250 | 2020-01-21 |
| 139 | 2020-01-20 | 694,000 | 16,000 | 0.06 | 1,238,010,104 | 1,623,960 | 2.340 | 2020-01-16 |
| 140 | 2019-09-24 | 678,000 | -10,000 | 0.05 | 1,238,010,104 | 1,695,000 | 2.500 | 2019-09-20 |
| 141 | 2019-06-27 | 688,000 | -20,000 | 0.06 | 1,237,956,104 | 1,630,560 | 2.370 | 2019-06-25 |
| 142 | 2019-06-25 | 708,000 | 10,000 | 0.06 | 1,237,956,104 | 1,635,480 | 2.310 | 2019-06-21 |
| 143 | 2019-06-21 | 698,000 | 110,000 | 0.06 | 1,237,956,104 | 1,563,520 | 2.240 | 2019-06-19 |
| 144 | 2019-05-08 | 588,000 | 4,000 | 0.05 | 1,237,716,104 | 1,546,440 | 2.630 | 2019-05-06 |
| 145 | 2019-05-02 | 584,000 | 6,000 | 0.05 | 1,237,716,104 | 1,658,560 | 2.840 | 2019-04-29 |
| 146 | 2019-04-09 | 578,000 | 6,000 | 0.05 | 1,237,716,104 | 1,757,120 | 3.040 | 2019-04-04 |
| 147 | 2018-10-31 | 572,000 | 4,000 | 0.05 | 1,235,196,104 | 1,521,520 | 2.660 | 2018-10-29 |
| 148 | 2018-10-25 | 568,000 | 2,000 | 0.05 | 1,235,162,104 | 1,641,520 | 2.890 | 2018-10-23 |
| 149 | 2018-06-26 | 566,000 | 2,000 | 0.05 | 1,235,162,104 | 1,890,440 | 3.340 | 2018-06-22 |
| 150 | 2018-06-15 | 564,000 | 2,000 | 0.05 | 1,235,162,104 | 1,895,040 | 3.360 | 2018-06-13 |
| 151 | 2018-06-06 | 562,000 | 4,000 | 0.05 | 1,235,162,104 | 1,893,940 | 3.370 | 2018-06-04 |
| 152 | 2018-05-24 | 558,000 | -10,000 | 0.05 | 1,234,970,104 | 1,869,300 | 3.350 | 2018-05-21 |
| 153 | 2018-05-04 | 568,000 | -10,000 | 0.05 | 1,234,970,104 | 1,817,600 | 3.200 | 2018-05-02 |
| 154 | 2018-04-27 | 578,000 | -4,000 | 0.05 | 1,234,970,104 | 1,832,260 | 3.170 | 2018-04-25 |
| 155 | 2018-04-23 | 582,000 | -4,000 | 0.05 | 1,234,970,104 | 1,792,560 | 3.080 | 2018-04-19 |
| 156 | 2018-04-03 | 586,000 | -28,000 | 0.05 | 1,234,970,104 | 1,775,580 | 3.030 | 2018-03-28 |
| 157 | 2018-03-27 | 614,000 | -14,000 | 0.05 | 1,234,970,104 | 1,934,100 | 3.150 | 2018-03-23 |
| 158 | 2018-03-26 | 628,000 | 48,000 | 0.05 | 1,234,970,104 | 1,984,480 | 3.160 | 2018-03-22 |
| 159 | 2018-03-23 | 580,000 | 4,000 | 0.05 | 1,234,970,104 | 1,832,800 | 3.160 | 2018-03-21 |
| 160 | 2018-03-07 | 576,000 | 10,000 | 0.05 | 1,232,110,104 | 1,762,560 | 3.060 | 2018-03-05 |
| 161 | 2018-02-08 | 566,000 | -50,000 | 0.05 | 1,232,110,104 | 1,748,940 | 3.090 | 2018-02-06 |
| 162 | 2018-02-05 | 616,000 | -18,000 | 0.05 | 1,232,110,104 | 1,934,240 | 3.140 | 2018-02-01 |
| 163 | 2018-01-16 | 634,000 | 4,000 | 0.05 | 1,230,350,104 | 1,978,080 | 3.120 | 2018-01-12 |
| 164 | 2017-12-08 | 630,000 | 8,000 | 0.05 | 1,230,350,104 | 1,978,200 | 3.140 | 2017-12-06 |
| 165 | 2017-12-07 | 622,000 | 16,000 | 0.05 | 1,230,350,104 | 1,990,400 | 3.200 | 2017-12-05 |
| 166 | 2017-11-09 | 606,000 | 10,000 | 0.05 | 1,230,220,104 | 2,048,280 | 3.380 | 2017-11-07 |
| 167 | 2017-11-02 | 596,000 | -6,000 | 0.05 | 1,230,220,104 | 1,966,800 | 3.300 | 2017-10-31 |
| 168 | 2017-08-09 | 602,000 | -16,000 | 0.05 | 1,230,124,104 | 1,950,480 | 3.240 | 2017-08-07 |
| 169 | 2017-08-04 | 618,000 | -14,000 | 0.05 | 1,230,124,104 | 2,002,320 | 3.240 | 2017-08-02 |
| 170 | 2017-07-28 | 632,000 | 6,000 | 0.05 | 1,230,112,104 | 2,072,960 | 3.280 | 2017-07-26 |
| 171 | 2017-07-27 | 626,000 | 20,000 | 0.05 | 1,230,112,104 | 2,040,760 | 3.260 | 2017-07-25 |
| 172 | 2017-07-06 | 606,000 | -24,000 | 0.05 | 1,230,112,104 | 1,999,800 | 3.300 | 2017-07-04 |
| 173 | 2017-07-04 | 630,000 | -10,000 | 0.05 | 1,230,112,104 | 2,060,100 | 3.270 | 2017-06-30 |
| 174 | 2017-06-30 | 640,000 | -20,000 | 0.05 | 1,230,112,104 | 2,035,200 | 3.180 | 2017-06-28 |
| 175 | 2017-06-29 | 660,000 | 20,000 | 0.05 | 1,230,008,104 | 1,993,200 | 3.020 | 2017-06-27 |
| 176 | 2017-06-27 | 640,000 | 20,000 | 0.05 | 1,230,008,104 | 2,124,800 | 3.320 | 2017-06-23 |
| 177 | 2017-06-06 | 620,000 | 6,000 | 0.05 | 1,230,008,104 | 2,120,400 | 3.420 | 2017-06-02 |
| 178 | 2017-06-02 | 614,000 | 10,000 | 0.05 | 1,230,008,104 | 2,161,280 | 3.520 | 2017-05-31 |
| 179 | 2017-05-29 | 604,000 | 4,000 | 0.05 | 1,229,258,104 | 2,041,520 | 3.380 | 2017-05-25 |
| 180 | 2017-03-29 | 600,000 | -20,000 | 0.05 | 1,229,258,104 | 1,836,000 | 3.060 | 2017-03-27 |
| 181 | 2017-03-28 | 620,000 | 20,000 | 0.05 | 1,229,258,104 | 1,909,600 | 3.080 | 2017-03-24 |
| 182 | 2017-03-07 | 600,000 | -4,000 | 0.05 | 1,228,084,104 | 1,674,000 | 2.790 | 2017-03-03 |
| 183 | 2017-03-03 | 604,000 | 4,000 | 0.05 | 1,224,910,104 | 1,691,200 | 2.800 | 2017-03-01 |
| 184 | 2017-02-15 | 600,000 | -14,000 | 0.05 | 1,224,896,104 | 1,662,000 | 2.770 | 2017-02-13 |
| 185 | 2017-02-14 | 614,000 | -2,000 | 0.05 | 1,224,896,104 | 1,670,080 | 2.720 | 2017-02-10 |
| 186 | 2017-02-08 | 616,000 | -52,000 | 0.05 | 1,224,896,104 | 1,601,600 | 2.600 | 2017-02-06 |
| 187 | 2017-02-07 | 668,000 | 26,000 | 0.05 | 1,224,896,104 | 1,676,680 | 2.510 | 2017-02-03 |
| 188 | 2017-02-06 | 642,000 | 26,000 | 0.05 | 1,224,896,104 | 1,617,840 | 2.520 | 2017-02-02 |
| 189 | 2017-02-03 | 616,000 | -8,000 | 0.05 | 1,224,896,104 | 1,576,960 | 2.560 | 2017-02-01 |
| 190 | 2017-02-02 | 624,000 | 32,000 | 0.05 | 1,224,896,104 | 1,647,360 | 2.640 | 2017-01-26 |
| 191 | 2017-02-01 | 592,000 | -36,000 | 0.05 | 1,224,896,104 | 1,598,400 | 2.700 | 2017-01-25 |
| 192 | 2017-01-25 | 628,000 | -4,000 | 0.05 | 1,224,896,104 | 1,607,680 | 2.560 | 2017-01-23 |
| 193 | 2017-01-24 | 632,000 | -10,000 | 0.05 | 1,224,896,104 | 1,605,280 | 2.540 | 2017-01-20 |
| 194 | 2017-01-23 | 642,000 | 36,000 | 0.05 | 1,224,896,104 | 1,656,360 | 2.580 | 2017-01-19 |
| 195 | 2017-01-19 | 606,000 | -38,000 | 0.05 | 1,224,896,104 | 1,575,600 | 2.600 | 2017-01-17 |
| 196 | 2017-01-04 | 644,000 | 4,000 | 0.05 | 1,224,896,104 | 1,532,720 | 2.380 | 2016-12-30 |
| 197 | 2016-12-01 | 640,000 | -24,000 | 0.05 | 1,224,896,104 | 1,561,600 | 2.440 | 2016-11-29 |
| 198 | 2016-10-07 | 664,000 | -54,000 | 0.05 | 1,224,896,104 | 1,567,040 | 2.360 | 2016-10-05 |
| 199 | 2016-10-05 | 718,000 | -132,000 | 0.06 | 1,224,896,104 | 1,637,040 | 2.280 | 2016-10-03 |
| 200 | 2016-09-28 | 850,000 | 42,000 | 0.07 | 1,224,896,104 | 1,921,000 | 2.260 | 2016-09-26 |
| 201 | 2016-09-26 | 808,000 | 50,000 | 0.07 | 1,224,896,104 | 1,842,240 | 2.280 | 2016-09-22 |
| 202 | 2016-09-23 | 758,000 | -20,000 | 0.06 | 1,224,896,104 | 1,720,660 | 2.270 | 2016-09-21 |
| 203 | 2016-09-22 | 778,000 | 132,000 | 0.06 | 1,224,896,104 | 1,750,500 | 2.250 | 2016-09-20 |
| 204 | 2016-09-15 | 646,000 | 10,000 | 0.05 | 1,224,896,104 | 1,382,440 | 2.140 | 2016-09-13 |
| 205 | 2016-09-13 | 636,000 | 48,000 | 0.05 | 1,224,896,104 | 1,392,840 | 2.190 | 2016-09-09 |
| 206 | 2016-09-12 | 588,000 | 12,000 | 0.05 | 1,224,896,104 | 1,311,240 | 2.230 | 2016-09-08 |
| 207 | 2016-08-25 | 576,000 | -20,000 | 0.05 | 1,224,358,104 | 1,347,840 | 2.340 | 2016-08-23 |
| 208 | 2016-08-16 | 596,000 | 14,000 | 0.05 | 1,224,358,104 | 1,418,480 | 2.380 | 2016-08-12 |
| 209 | 2016-08-01 | 582,000 | -8,000 | 0.05 | 1,224,358,104 | 1,414,260 | 2.430 | 2016-07-28 |
| 210 | 2016-07-29 | 590,000 | -18,000 | 0.05 | 1,224,358,104 | 1,427,800 | 2.420 | 2016-07-27 |
| 211 | 2016-07-22 | 608,000 | -10,000 | 0.05 | 1,224,358,104 | 1,325,440 | 2.180 | 2016-07-20 |
| 212 | 2016-07-19 | 618,000 | -30,000 | 0.05 | 1,224,358,104 | 1,341,060 | 2.170 | 2016-07-15 |
| 213 | 2016-07-18 | 648,000 | -310,000 | 0.05 | 1,224,358,104 | 1,406,160 | 2.170 | 2016-07-14 |
| 214 | 2016-07-15 | 958,000 | -26,000 | 0.08 | 1,224,358,104 | 2,098,020 | 2.190 | 2016-07-13 |
| 215 | 2016-07-14 | 984,000 | -200,000 | 0.08 | 1,224,358,104 | 2,154,960 | 2.190 | 2016-07-12 |
| 216 | 2016-07-13 | 1,184,000 | 16,000 | 0.10 | 1,224,358,104 | 2,604,800 | 2.200 | 2016-07-11 |
| 217 | 2016-07-06 | 1,168,000 | -20,000 | 0.10 | 1,224,358,104 | 2,534,560 | 2.170 | 2016-07-04 |
| 218 | 2016-06-30 | 1,188,000 | 30,000 | 0.10 | 1,224,358,104 | 2,530,440 | 2.130 | 2016-06-28 |
| 219 | 2016-06-24 | 1,158,000 | -98,000 | 0.09 | 1,224,358,104 | 2,431,800 | 2.100 | 2016-06-22 |
| 220 | 2016-06-20 | 1,256,000 | -2,000 | 0.10 | 1,224,358,104 | 2,549,680 | 2.030 | 2016-06-16 |
| 221 | 2016-06-03 | 1,258,000 | 500,000 | 0.10 | 1,224,358,104 | 2,490,840 | 1.980 | 2016-06-01 |
| 222 | 2016-06-02 | 758,000 | 26,000 | 0.06 | 1,224,358,104 | 1,523,580 | 2.010 | 2016-05-31 |
| 223 | 2016-05-27 | 732,000 | 20,000 | 0.06 | 1,224,160,104 | 1,500,600 | 2.050 | 2016-05-25 |
| 224 | 2016-05-13 | 712,000 | -40,000 | 0.06 | 1,224,160,104 | 1,495,200 | 2.100 | 2016-05-11 |
| 225 | 2016-04-11 | 752,000 | -20,000 | 0.06 | 1,223,980,104 | 1,519,040 | 2.020 | 2016-04-07 |
| 226 | 2016-04-08 | 772,000 | -44,000 | 0.06 | 1,223,980,104 | 1,582,600 | 2.050 | 2016-04-06 |
| 227 | 2016-04-07 | 816,000 | -12,000 | 0.07 | 1,223,980,104 | 1,640,160 | 2.010 | 2016-04-05 |
| 228 | 2016-03-30 | 828,000 | 20,000 | 0.07 | 1,223,044,104 | 1,738,800 | 2.100 | 2016-03-24 |
| 229 | 2016-03-15 | 808,000 | -4,000 | 0.07 | 1,223,044,104 | 1,680,640 | 2.080 | 2016-03-11 |
| 230 | 2016-03-10 | 812,000 | 10,000 | 0.07 | 1,223,044,104 | 1,591,520 | 1.960 | 2016-03-08 |
| 231 | 2016-03-04 | 802,000 | -40,000 | 0.07 | 1,223,044,104 | 1,587,960 | 1.980 | 2016-03-02 |
| 232 | 2016-03-03 | 842,000 | -20,000 | 0.07 | 1,223,044,104 | 1,658,740 | 1.970 | 2016-03-01 |
| 233 | 2016-02-16 | 862,000 | 30,000 | 0.07 | 1,220,238,104 | 1,551,600 | 1.800 | 2016-02-12 |
| 234 | 2016-02-15 | 832,000 | 12,000 | 0.07 | 1,220,238,104 | 1,530,880 | 1.840 | 2016-02-11 |
| 235 | 2016-02-11 | 820,000 | 10,000 | 0.07 | 1,220,238,104 | 1,517,000 | 1.850 | 2016-02-04 |
| 236 | 2016-02-05 | 810,000 | 10,000 | 0.07 | 1,220,238,104 | 1,498,500 | 1.850 | 2016-02-03 |
| 237 | 2016-01-29 | 800,000 | 20,000 | 0.07 | 1,220,238,104 | 1,520,000 | 1.900 | 2016-01-27 |
| 238 | 2016-01-13 | 780,000 | -52,000 | 0.06 | 1,220,238,104 | 1,544,400 | 1.980 | 2016-01-11 |
| 239 | 2016-01-07 | 832,000 | -88,000 | 0.07 | 1,220,238,104 | 1,772,160 | 2.130 | 2016-01-05 |
| 240 | 2016-01-06 | 920,000 | -40,000 | 0.08 | 1,220,238,104 | 1,922,800 | 2.090 | 2016-01-04 |
| 241 | 2016-01-05 | 960,000 | 50,000 | 0.08 | 1,220,238,104 | 1,958,400 | 2.040 | 2015-12-30 |
| 242 | 2016-01-04 | 910,000 | 100,000 | 0.07 | 1,220,238,104 | 1,847,300 | 2.030 | 2015-12-29 |
| 243 | 2015-12-30 | 810,000 | 30,000 | 0.07 | 1,220,238,104 | 1,644,300 | 2.030 | 2015-12-28 |
| 244 | 2015-10-29 | 780,000 | -30,000 | 0.06 | 1,220,128,104 | 1,653,600 | 2.120 | 2015-10-27 |
| 245 | 2015-10-16 | 810,000 | 30,000 | 0.07 | 1,220,128,104 | 1,490,400 | 1.840 | 2015-10-14 |
| 246 | 2015-09-30 | 780,000 | -20,000 | 0.06 | 1,220,128,104 | 1,466,400 | 1.880 | 2015-09-25 |
| 247 | 2015-09-25 | 800,000 | -226,000 | 0.07 | 1,220,128,104 | 1,488,000 | 1.860 | 2015-09-23 |
| 248 | 2015-09-21 | 1,026,000 | -110,000 | 0.08 | 1,220,128,104 | 1,959,660 | 1.910 | 2015-09-17 |
| 249 | 2015-09-17 | 1,136,000 | -26,000 | 0.09 | 1,220,128,104 | 2,169,760 | 1.910 | 2015-09-15 |
| 250 | 2015-09-16 | 1,162,000 | -290,000 | 0.10 | 1,220,128,104 | 2,219,420 | 1.910 | 2015-09-14 |
| 251 | 2015-09-15 | 1,452,000 | -16,000 | 0.12 | 1,220,128,104 | 2,773,320 | 1.910 | 2015-09-11 |
| 252 | 2015-09-11 | 1,468,000 | 668,000 | 0.12 | 1,220,128,104 | 2,818,560 | 1.920 | 2015-09-09 |
| 253 | 2015-09-10 | 800,000 | 20,000 | 0.07 | 1,220,128,104 | 1,504,000 | 1.880 | 2015-09-08 |
| 254 | 2015-09-09 | 780,000 | -20,000 | 0.06 | 1,220,128,104 | 1,567,800 | 2.010 | 2015-09-07 |
| 255 | 2015-09-07 | 800,000 | 20,000 | 0.07 | 1,220,128,104 | 1,600,000 | 2.000 | 2015-09-02 |
| 256 | 2015-08-17 | 780,000 | -444,000 | 0.06 | 1,220,128,104 | 1,708,200 | 2.190 | 2015-08-13 |
| 257 | 2015-08-03 | 1,224,000 | 24,000 | 0.10 | 1,220,128,104 | 2,815,200 | 2.300 | 2015-07-30 |
| 258 | 2015-07-29 | 1,200,000 | 80,000 | 0.10 | 1,220,128,104 | 2,784,000 | 2.320 | 2015-07-27 |
| 259 | 2015-07-28 | 1,120,000 | -2,000 | 0.09 | 1,220,128,104 | 2,688,000 | 2.400 | 2015-07-24 |
| 260 | 2015-07-24 | 1,122,000 | 90,000 | 0.09 | 1,220,128,104 | 2,692,800 | 2.400 | 2015-07-22 |
| 261 | 2015-07-23 | 1,032,000 | -18,000 | 0.08 | 1,220,128,104 | 2,476,800 | 2.400 | 2015-07-21 |
| 262 | 2015-07-22 | 1,050,000 | -124,000 | 0.09 | 1,220,128,104 | 2,551,500 | 2.430 | 2015-07-20 |
| 263 | 2015-07-21 | 1,174,000 | -30,000 | 0.10 | 1,220,128,104 | 2,841,080 | 2.420 | 2015-07-17 |
| 264 | 2015-07-10 | 1,204,000 | -406,000 | 0.10 | 1,220,128,104 | 2,660,840 | 2.210 | 2015-07-08 |
| 265 | 2015-07-06 | 1,610,000 | 156,000 | 0.13 | 1,220,128,104 | 3,976,700 | 2.470 | 2015-07-02 |
| 266 | 2015-07-03 | 1,454,000 | 14,000 | 0.12 | 1,220,128,104 | 3,605,920 | 2.480 | 2015-06-30 |
| 267 | 2015-07-02 | 1,440,000 | 224,000 | 0.12 | 1,220,128,104 | 3,369,600 | 2.340 | 2015-06-29 |
| 268 | 2015-06-03 | 1,216,000 | -2,000 | 0.10 | 1,220,110,104 | 2,736,000 | 2.250 | 2015-06-01 |
| 269 | 2015-05-29 | 1,218,000 | -50,000 | 0.10 | 1,219,354,104 | 2,777,040 | 2.280 | 2015-05-27 |
| 270 | 2015-05-28 | 1,268,000 | -50,000 | 0.10 | 1,219,354,104 | 2,878,360 | 2.270 | 2015-05-26 |
| 271 | 2015-05-15 | 1,318,000 | 40,000 | 0.11 | 1,219,354,104 | 3,044,580 | 2.310 | 2015-05-13 |
| 272 | 2015-05-12 | 1,278,000 | -42,000 | 0.10 | 1,219,354,104 | 2,849,940 | 2.230 | 2015-05-08 |
| 273 | 2015-05-07 | 1,320,000 | -4,000 | 0.11 | 1,219,354,104 | 2,943,600 | 2.230 | 2015-05-05 |
| 274 | 2015-05-04 | 1,324,000 | 4,000 | 0.11 | 1,219,354,104 | 2,992,240 | 2.260 | 2015-04-29 |
| 275 | 2015-04-27 | 1,320,000 | -76,000 | 0.11 | 1,219,354,104 | 2,970,000 | 2.250 | 2015-04-23 |
| 276 | 2015-04-24 | 1,396,000 | -18,000 | 0.11 | 1,219,354,104 | 3,029,320 | 2.170 | 2015-04-22 |
| 277 | 2015-04-21 | 1,414,000 | 80,000 | 0.12 | 1,219,354,104 | 3,011,820 | 2.130 | 2015-04-17 |
| 278 | 2015-04-20 | 1,334,000 | -400,000 | 0.11 | 1,219,354,104 | 2,641,320 | 1.980 | 2015-04-16 |
| 279 | 2015-04-09 | 1,734,000 | 400,000 | 0.14 | 1,219,354,104 | 3,155,880 | 1.820 | 2015-04-02 |
| 280 | 2015-04-02 | 1,334,000 | -30,000 | 0.11 | 1,219,354,104 | 2,387,860 | 1.790 | 2015-03-31 |
| 281 | 2015-03-31 | 1,364,000 | -30,000 | 0.11 | 1,219,354,104 | 2,482,480 | 1.820 | 2015-03-27 |
| 282 | 2015-03-24 | 1,394,000 | 16,000 | 0.11 | 1,219,354,104 | 2,648,600 | 1.900 | 2015-03-20 |
| 283 | 2015-03-20 | 1,378,000 | 42,000 | 0.11 | 1,219,354,104 | 2,590,640 | 1.880 | 2015-03-18 |
| 284 | 2015-03-19 | 1,336,000 | -18,000 | 0.11 | 1,219,354,104 | 2,498,320 | 1.870 | 2015-03-17 |
| 285 | 2015-03-17 | 1,354,000 | 18,000 | 0.11 | 1,219,354,104 | 2,572,600 | 1.900 | 2015-03-13 |
| 286 | 2015-03-10 | 1,336,000 | -2,000 | 0.11 | 1,216,554,104 | 2,631,920 | 1.970 | 2015-03-06 |
| 287 | 2015-03-09 | 1,338,000 | 38,000 | 0.11 | 1,216,554,104 | 2,649,240 | 1.980 | 2015-03-05 |
| 288 | 2015-02-24 | 1,300,000 | -10,000 | 0.11 | 1,216,216,104 | 2,574,000 | 1.980 | 2015-02-17 |
| 289 | 2015-02-23 | 1,310,000 | 30,000 | 0.11 | 1,216,216,104 | 2,567,600 | 1.960 | 2015-02-16 |
| 290 | 2015-02-10 | 1,280,000 | 20,000 | 0.11 | 1,216,216,104 | 2,483,200 | 1.940 | 2015-02-06 |
| 291 | 2015-02-09 | 1,260,000 | 30,000 | 0.10 | 1,216,216,104 | 2,444,400 | 1.940 | 2015-02-05 |
| 292 | 2015-02-05 | 1,230,000 | -200,000 | 0.10 | 1,216,216,104 | 2,300,100 | 1.870 | 2015-02-03 |
| 293 | 2015-02-04 | 1,430,000 | 30,000 | 0.12 | 1,216,216,104 | 2,645,500 | 1.850 | 2015-02-02 |
| 294 | 2015-01-15 | 1,400,000 | 150,000 | 0.12 | 1,216,216,104 | 2,534,000 | 1.810 | 2015-01-13 |
| 295 | 2015-01-14 | 1,250,000 | 60,000 | 0.10 | 1,216,216,104 | 2,250,000 | 1.800 | 2015-01-12 |
| 296 | 2014-11-11 | 1,190,000 | 10,000 | 0.10 | 1,216,216,104 | 2,308,600 | 1.940 | 2014-11-07 |
| 297 | 2014-10-15 | 1,180,000 | -100,000 | 0.10 | 1,216,216,104 | 2,183,000 | 1.850 | 2014-10-13 |
| 298 | 2014-10-13 | 1,280,000 | -22,000 | 0.11 | 1,216,216,104 | 2,432,000 | 1.900 | 2014-10-09 |
| 299 | 2014-10-10 | 1,302,000 | -4,000 | 0.11 | 1,216,216,104 | 2,356,620 | 1.810 | 2014-10-08 |
| 300 | 2014-10-07 | 1,306,000 | -74,000 | 0.11 | 1,216,216,104 | 2,324,680 | 1.780 | 2014-10-03 |
| 301 | 2014-07-31 | 1,380,000 | 100,000 | 0.11 | 1,216,216,104 | 2,484,000 | 1.800 | 2014-07-29 |
| 302 | 2014-07-25 | 1,280,000 | 30,000 | 0.11 | 1,216,216,104 | 2,291,200 | 1.790 | 2014-07-23 |
| 303 | 2014-07-22 | 1,250,000 | 50,000 | 0.10 | 1,216,216,104 | 2,212,500 | 1.770 | 2014-07-18 |
| 304 | 2014-07-14 | 1,200,000 | 50,000 | 0.10 | 1,216,216,104 | 2,232,000 | 1.860 | 2014-07-10 |
| 305 | 2014-06-27 | 1,150,000 | 30,000 | 0.09 | 1,216,216,104 | 2,081,500 | 1.810 | 2014-06-25 |
| 306 | 2014-06-04 | 1,120,000 | 60,000 | 0.09 | 1,216,216,104 | 1,937,600 | 1.730 | 2014-05-30 |
| 307 | 2014-05-02 | 1,060,000 | -10,000 | 0.09 | 1,216,160,104 | 2,194,200 | 2.070 | 2014-04-29 |
| 308 | 2014-04-30 | 1,070,000 | 40,000 | 0.09 | 1,216,160,104 | 2,214,900 | 2.070 | 2014-04-28 |
| 309 | 2014-04-08 | 1,030,000 | 8,000 | 0.08 | 1,216,148,104 | 2,276,300 | 2.210 | 2014-04-04 |
| 310 | 2014-03-20 | 1,022,000 | -10,000 | 0.08 | 1,216,096,104 | 2,309,720 | 2.260 | 2014-03-18 |
| 311 | 2014-03-18 | 1,032,000 | 10,000 | 0.08 | 1,216,096,104 | 2,260,080 | 2.190 | 2014-03-14 |
| 312 | 2014-03-03 | 1,022,000 | 10,000 | 0.08 | 1,216,096,104 | 2,401,700 | 2.350 | 2014-02-27 |
| 313 | 2014-02-28 | 1,012,000 | 10,000 | 0.08 | 1,216,096,104 | 2,388,320 | 2.360 | 2014-02-26 |
| 314 | 2014-02-10 | 1,002,000 | -12,000 | 0.08 | 1,216,096,104 | 2,384,760 | 2.380 | 2014-02-06 |
| 315 | 2014-02-06 | 1,014,000 | 12,000 | 0.08 | 1,216,096,104 | 2,352,480 | 2.320 | 2014-02-04 |
| 316 | 2014-01-28 | 1,002,000 | 50,000 | 0.08 | 1,216,096,104 | 2,184,360 | 2.180 | 2014-01-24 |
| 317 | 2013-12-16 | 952,000 | 30,000 | 0.08 | 1,216,096,104 | 2,246,720 | 2.360 | 2013-12-12 |
| 318 | 2013-11-27 | 922,000 | -20,000 | 0.08 | 1,216,080,104 | 2,295,780 | 2.490 | 2013-11-25 |
| 319 | 2013-10-23 | 942,000 | -24,000 | 0.08 | 1,216,080,104 | 2,270,220 | 2.410 | 2013-10-21 |
| 320 | 2013-10-17 | 966,000 | 24,000 | 0.08 | 1,216,080,104 | 2,279,760 | 2.360 | 2013-10-15 |
| 321 | 2013-10-15 | 942,000 | -16,000 | 0.08 | 1,216,080,104 | 2,364,420 | 2.510 | 2013-10-10 |
| 322 | 2013-10-02 | 958,000 | 16,000 | 0.08 | 1,216,080,104 | 2,423,740 | 2.530 | 2013-09-27 |
| 323 | 2013-09-24 | 942,000 | 52,000 | 0.08 | 1,216,080,104 | 2,449,200 | 2.600 | 2013-09-19 |
| 324 | 2013-08-06 | 890,000 | -50,000 | 0.07 | 1,215,956,104 | 2,483,100 | 2.790 | 2013-08-02 |
| 325 | 2013-08-05 | 940,000 | -60,000 | 0.08 | 1,215,956,104 | 2,613,200 | 2.780 | 2013-08-01 |
| 326 | 2013-08-02 | 1,000,000 | -10,000 | 0.08 | 1,215,956,104 | 2,700,000 | 2.700 | 2013-07-31 |
| 327 | 2013-04-10 | 1,010,000 | -6,000 | 0.08 | 1,215,862,104 | 2,878,500 | 2.850 | 2013-04-08 |
| 328 | 2013-03-01 | 1,016,000 | -70,000 | 0.08 | 1,215,322,104 | 2,458,720 | 2.420 | 2013-02-27 |
| 329 | 2013-02-26 | 1,086,000 | 2,000 | 0.09 | 1,215,048,104 | 2,660,700 | 2.450 | 2013-02-22 |
| 330 | 2013-02-25 | 1,084,000 | 4,000 | 0.09 | 1,215,048,104 | 2,579,920 | 2.380 | 2013-02-21 |
| 331 | 2013-02-20 | 1,080,000 | -40,000 | 0.09 | 1,215,048,104 | 2,538,000 | 2.350 | 2013-02-18 |
| 332 | 2013-01-31 | 1,120,000 | -20,000 | 0.09 | 1,215,048,104 | 2,374,400 | 2.120 | 2013-01-29 |
| 333 | 2013-01-24 | 1,140,000 | -40,000 | 0.09 | 1,214,470,104 | 2,542,200 | 2.230 | 2013-01-22 |
| 334 | 2013-01-18 | 1,180,000 | 40,000 | 0.10 | 1,214,470,104 | 2,548,800 | 2.160 | 2013-01-16 |
| 335 | 2013-01-17 | 1,140,000 | -22,000 | 0.09 | 1,214,470,104 | 2,565,000 | 2.250 | 2013-01-15 |
| 336 | 2013-01-15 | 1,162,000 | 22,000 | 0.10 | 1,214,470,104 | 2,556,400 | 2.200 | 2013-01-11 |
| 337 | 2012-12-14 | 1,140,000 | -4,000 | 0.09 | 1,214,316,104 | 2,337,000 | 2.050 | 2012-12-12 |
| 338 | 2012-11-19 | 1,144,000 | -44,000 | 0.09 | 1,214,316,104 | 2,288,000 | 2.000 | 2012-11-15 |
| 339 | 2012-11-09 | 1,188,000 | -6,000 | 0.10 | 1,214,316,104 | 2,280,960 | 1.920 | 2012-11-07 |
| 340 | 2012-09-26 | 1,194,000 | -20,000 | 0.10 | 1,213,818,104 | 2,244,720 | 1.880 | 2012-09-24 |
| 341 | 2012-08-10 | 1,214,000 | -16,000 | 0.10 | 1,213,438,104 | 2,124,500 | 1.750 | 2012-08-08 |
| 342 | 2012-07-18 | 1,230,000 | 10,000 | 0.10 | 1,213,438,104 | 2,091,000 | 1.700 | 2012-07-16 |
| 343 | 2012-07-17 | 1,220,000 | 16,000 | 0.10 | 1,213,438,104 | 2,049,600 | 1.680 | 2012-07-13 |
| 344 | 2012-07-10 | 1,204,000 | -52,000 | 0.10 | 1,213,438,104 | 2,167,200 | 1.800 | 2012-07-06 |
| 345 | 2012-07-09 | 1,256,000 | 12,000 | 0.10 | 1,213,438,104 | 2,135,200 | 1.700 | 2012-07-05 |
| 346 | 2012-07-06 | 1,244,000 | -6,000 | 0.10 | 1,213,438,104 | 2,152,120 | 1.730 | 2012-07-04 |
| 347 | 2012-05-17 | 1,250,000 | 20,000 | 0.10 | 1,213,424,104 | 2,125,000 | 1.700 | 2012-05-15 |
| 348 | 2012-04-26 | 1,230,000 | -100,000 | 0.10 | 1,213,424,104 | 2,287,800 | 1.860 | 2012-04-24 |
| 349 | 2012-04-25 | 1,330,000 | -100,000 | 0.11 | 1,213,424,104 | 2,447,200 | 1.840 | 2012-04-23 |
| 350 | 2012-04-17 | 1,430,000 | -26,000 | 0.12 | 1,213,424,104 | 2,616,900 | 1.830 | 2012-04-13 |
| 351 | 2012-04-10 | 1,456,000 | 8,000 | 0.12 | 1,213,424,104 | 2,533,440 | 1.740 | 2012-04-03 |
| 352 | 2012-04-05 | 1,448,000 | 2,000 | 0.12 | 1,213,424,104 | 2,548,480 | 1.760 | 2012-04-02 |
| 353 | 2012-03-30 | 1,446,000 | 6,000 | 0.12 | 1,212,634,104 | 2,487,120 | 1.720 | 2012-03-28 |
| 354 | 2012-03-29 | 1,440,000 | -278,000 | 0.12 | 1,212,634,104 | 2,491,200 | 1.730 | 2012-03-27 |
| 355 | 2012-03-28 | 1,718,000 | 120,000 | 0.14 | 1,212,634,104 | 3,092,400 | 1.800 | 2012-03-26 |
| 356 | 2012-03-26 | 1,598,000 | 158,000 | 0.13 | 1,212,634,104 | 2,860,420 | 1.790 | 2012-03-22 |
| 357 | 2012-03-22 | 1,440,000 | 10,000 | 0.12 | 1,212,634,104 | 2,577,600 | 1.790 | 2012-03-20 |
| 358 | 2012-03-19 | 1,430,000 | 10,000 | 0.12 | 1,212,634,104 | 2,545,400 | 1.780 | 2012-03-15 |
| 359 | 2012-03-16 | 1,420,000 | 10,000 | 0.12 | 1,212,634,104 | 2,513,400 | 1.770 | 2012-03-14 |
| 360 | 2012-03-15 | 1,410,000 | 120,000 | 0.12 | 1,212,634,104 | 2,538,000 | 1.800 | 2012-03-13 |
| 361 | 2012-03-14 | 1,290,000 | 12,000 | 0.11 | 1,212,634,104 | 2,334,900 | 1.810 | 2012-03-12 |
| 362 | 2012-03-12 | 1,278,000 | 30,000 | 0.11 | 1,212,634,104 | 2,313,180 | 1.810 | 2012-03-08 |
| 363 | 2012-03-07 | 1,248,000 | 10,000 | 0.10 | 1,212,634,104 | 2,271,360 | 1.820 | 2012-03-05 |
| 364 | 2012-03-06 | 1,238,000 | -50,000 | 0.10 | 1,212,634,104 | 2,253,160 | 1.820 | 2012-03-02 |
| 365 | 2012-03-02 | 1,288,000 | 50,000 | 0.11 | 1,212,634,104 | 2,318,400 | 1.800 | 2012-02-29 |
| 366 | 2012-03-01 | 1,238,000 | -2,000 | 0.10 | 1,212,634,104 | 2,191,260 | 1.770 | 2012-02-28 |
| 367 | 2012-02-29 | 1,240,000 | 56,000 | 0.10 | 1,212,634,104 | 2,244,400 | 1.810 | 2012-02-27 |
| 368 | 2012-02-21 | 1,184,000 | -4,000 | 0.10 | 1,212,634,104 | 2,166,720 | 1.830 | 2012-02-17 |
| 369 | 2012-02-17 | 1,188,000 | 6,000 | 0.10 | 1,212,634,104 | 2,221,560 | 1.870 | 2012-02-15 |
| 370 | 2012-02-14 | 1,182,000 | 60,000 | 0.10 | 1,212,634,104 | 2,033,040 | 1.720 | 2012-02-10 |
| 371 | 2012-02-09 | 1,122,000 | -10,000 | 0.09 | 1,212,634,104 | 1,884,960 | 1.680 | 2012-02-07 |
| 372 | 2012-02-07 | 1,132,000 | -20,000 | 0.09 | 1,212,634,104 | 1,924,400 | 1.700 | 2012-02-03 |
| 373 | 2012-02-02 | 1,152,000 | 2,000 | 0.09 | 1,212,634,104 | 1,854,720 | 1.610 | 2012-01-31 |
| 374 | 2012-01-30 | 1,150,000 | -104,000 | 0.09 | 1,212,634,104 | 1,644,500 | 1.430 | 2012-01-26 |
| 375 | 2012-01-20 | 1,254,000 | 10,000 | 0.10 | 1,212,634,104 | 1,755,600 | 1.400 | 2012-01-18 |
| 376 | 2011-11-16 | 1,244,000 | -10,000 | 0.10 | 1,212,634,104 | 1,629,640 | 1.310 | 2011-11-14 |
| 377 | 2011-10-06 | 1,254,000 | -2,000 | 0.10 | 1,214,648,104 | 1,504,800 | 1.200 | 2011-10-03 |
| 378 | 2011-10-03 | 1,256,000 | -6,000 | 0.10 | 1,214,648,104 | 1,507,200 | 1.200 | 2011-09-28 |
| 379 | 2011-08-26 | 1,262,000 | 10,000 | 0.10 | 1,211,526,104 | 1,842,520 | 1.460 | 2011-08-24 |
| 380 | 2011-08-23 | 1,252,000 | -6,000 | 0.10 | 1,211,526,104 | 1,827,920 | 1.460 | 2011-08-19 |
| 381 | 2011-06-22 | 1,258,000 | -4,000 | 0.10 | 1,211,526,104 | 1,962,480 | 1.560 | 2011-06-20 |
| 382 | 2011-06-09 | 1,262,000 | -20,000 | 0.10 | 1,211,526,104 | 1,943,480 | 1.540 | 2011-06-07 |
| 383 | 2011-04-07 | 1,282,000 | 8,000 | 0.11 | 1,211,316,104 | 2,012,740 | 1.570 | 2011-04-04 |
| 384 | 2011-03-15 | 1,274,000 | -296,000 | 0.11 | 1,211,316,104 | 1,949,220 | 1.530 | 2011-03-11 |
| 385 | 2011-03-14 | 1,570,000 | 10,000 | 0.13 | 1,211,316,104 | 2,527,700 | 1.610 | 2011-03-10 |
| 386 | 2011-03-11 | 1,560,000 | 20,000 | 0.13 | 1,211,316,104 | 2,511,600 | 1.610 | 2011-03-09 |
| 387 | 2011-03-09 | 1,540,000 | 24,000 | 0.13 | 1,211,316,104 | 2,510,200 | 1.630 | 2011-03-07 |
| 388 | 2011-02-24 | 1,516,000 | -90,000 | 0.13 | 1,211,316,104 | 2,395,280 | 1.580 | 2011-02-22 |
| 389 | 2011-02-08 | 1,606,000 | 30,000 | 0.13 | 1,211,316,104 | 2,521,420 | 1.570 | 2011-02-01 |
| 390 | 2011-01-21 | 1,576,000 | 12,000 | 0.13 | 1,211,316,104 | 2,726,480 | 1.730 | 2011-01-19 |
| 391 | 2011-01-19 | 1,564,000 | -4,000 | 0.13 | 1,211,316,104 | 2,658,800 | 1.700 | 2011-01-17 |
| 392 | 2010-12-21 | 1,568,000 | 8,000 | 0.13 | 1,211,294,104 | 2,540,160 | 1.620 | 2010-12-17 |
| 393 | 2010-12-15 | 1,560,000 | 6,000 | 0.13 | 1,211,294,104 | 2,620,800 | 1.680 | 2010-12-13 |
| 394 | 2010-12-09 | 1,554,000 | -6,000 | 0.13 | 1,211,294,104 | 2,548,560 | 1.640 | 2010-12-07 |
| 395 | 2010-11-04 | 1,560,000 | -46,000 | 0.13 | 1,207,072,104 | 2,386,800 | 1.530 | 2010-11-02 |
| 396 | 2010-11-03 | 1,606,000 | 2,000 | 0.13 | 1,207,072,104 | 2,457,180 | 1.530 | 2010-11-01 |
| 397 | 2010-10-15 | 1,604,000 | -6,000 | 0.13 | 1,207,072,104 | 2,534,320 | 1.580 | 2010-10-13 |
| 398 | 2010-10-07 | 1,610,000 | -8,000 | 0.13 | 1,207,072,104 | 2,495,500 | 1.550 | 2010-10-05 |
| 399 | 2010-10-05 | 1,618,000 | -50,000 | 0.13 | 1,207,072,104 | 2,491,720 | 1.540 | 2010-09-30 |
| 400 | 2010-09-30 | 1,668,000 | 6,000 | 0.14 | 1,207,072,104 | 2,401,920 | 1.440 | 2010-09-28 |
| 401 | 2010-09-29 | 1,662,000 | -16,000 | 0.14 | 1,207,072,104 | 2,393,280 | 1.440 | 2010-09-27 |
| 402 | 2010-09-28 | 1,678,000 | -6,000 | 0.14 | 1,207,072,104 | 2,449,880 | 1.460 | 2010-09-24 |
| 403 | 2010-09-21 | 1,684,000 | 16,000 | 0.14 | 1,207,072,104 | 2,408,120 | 1.430 | 2010-09-17 |
| 404 | 2010-08-05 | 1,668,000 | 6,000 | 0.14 | 1,207,072,104 | 2,301,840 | 1.380 | 2010-08-03 |
| 405 | 2010-07-28 | 1,662,000 | 50,000 | 0.14 | 1,207,072,104 | 2,260,320 | 1.360 | 2010-07-26 |
| 406 | 2010-07-27 | 1,612,000 | -20,000 | 0.13 | 1,207,072,104 | 2,208,440 | 1.370 | 2010-07-23 |
| 407 | 2010-07-22 | 1,632,000 | 20,000 | 0.14 | 1,207,072,104 | 2,268,480 | 1.390 | 2010-07-20 |
| 408 | 2010-07-16 | 1,612,000 | -2,000 | 0.13 | 1,197,072,104 | 2,176,200 | 1.350 | 2010-07-14 |
| 409 | 2010-07-15 | 1,614,000 | -48,000 | 0.13 | 1,197,072,104 | 2,195,040 | 1.360 | 2010-07-13 |
| 410 | 2010-07-13 | 1,662,000 | 100,000 | 0.14 | 1,197,072,104 | 2,210,460 | 1.330 | 2010-07-09 |
| 411 | 2010-07-12 | 1,562,000 | 50,000 | 0.13 | 1,197,072,104 | 2,061,840 | 1.320 | 2010-07-08 |
| 412 | 2010-07-09 | 1,512,000 | 100,000 | 0.13 | 1,197,072,104 | 2,026,080 | 1.340 | 2010-07-07 |
| 413 | 2010-07-05 | 1,412,000 | 50,000 | 0.12 | 1,197,072,104 | 2,019,160 | 1.430 | 2010-06-30 |
| 414 | 2010-06-22 | 1,362,000 | -50,000 | 0.11 | 1,197,072,104 | 1,838,700 | 1.350 | 2010-06-18 |
| 415 | 2010-06-11 | 1,412,000 | 50,000 | 0.12 | 1,197,072,104 | 1,835,600 | 1.300 | 2010-06-09 |
| 416 | 2010-05-24 | 1,362,000 | -50,000 | 0.11 | 1,197,048,104 | 1,906,800 | 1.400 | 2010-05-19 |
| 417 | 2010-04-30 | 1,412,000 | -46,000 | 0.12 | 1,197,048,104 | 2,259,200 | 1.600 | 2010-04-28 |
| 418 | 2010-04-16 | 1,458,000 | -50,000 | 0.12 | 1,197,048,104 | 2,405,700 | 1.650 | 2010-04-14 |
| 419 | 2010-04-14 | 1,508,000 | 80,000 | 0.13 | 1,197,048,104 | 2,473,120 | 1.640 | 2010-04-12 |
| 420 | 2010-04-12 | 1,428,000 | 46,000 | 0.12 | 1,197,048,104 | 2,327,640 | 1.630 | 2010-04-08 |
| 421 | 2010-04-09 | 1,382,000 | -30,000 | 0.12 | 1,197,048,104 | 2,086,820 | 1.510 | 2010-04-07 |
| 422 | 2010-04-08 | 1,412,000 | 50,000 | 0.12 | 1,197,048,104 | 1,990,920 | 1.410 | 2010-04-01 |
| 423 | 2010-03-22 | 1,362,000 | 10,000 | 0.11 | 1,197,048,104 | 1,934,040 | 1.420 | 2010-03-18 |
| 424 | 2010-03-17 | 1,352,000 | 6,000 | 0.11 | 1,197,048,104 | 1,919,840 | 1.420 | 2010-03-15 |
| 425 | 2010-03-12 | 1,346,000 | 150,000 | 0.11 | 1,197,048,104 | 2,032,460 | 1.510 | 2010-03-10 |
| 426 | 2010-03-11 | 1,196,000 | 150,000 | 0.10 | 1,197,048,104 | 1,782,040 | 1.490 | 2010-03-09 |
| 427 | 2010-02-22 | 1,046,000 | -6,000 | 0.09 | 1,197,048,104 | 1,516,700 | 1.450 | 2010-02-18 |
| 428 | 2010-02-05 | 1,052,000 | -50,000 | 0.09 | 1,197,048,104 | 1,609,560 | 1.530 | 2010-02-03 |
| 429 | 2010-02-02 | 1,102,000 | 50,000 | 0.09 | 1,197,048,104 | 1,476,680 | 1.340 | 2010-01-29 |
| 430 | 2010-01-28 | 1,052,000 | 6,000 | 0.09 | 1,197,048,104 | 1,693,720 | 1.610 | 2010-01-26 |
| 431 | 2010-01-21 | 1,046,000 | 4,000 | 0.09 | 1,197,048,104 | 1,830,500 | 1.750 | 2010-01-19 |
| 432 | 2009-11-17 | 1,042,000 | 20,000 | 0.09 | 1,196,226,104 | 1,604,680 | 1.540 | 2009-11-13 |
| 433 | 2009-11-03 | 1,022,000 | -6,000 | 0.09 | 1,196,226,104 | 1,461,460 | 1.430 | 2009-10-30 |
| 434 | 2009-11-02 | 1,028,000 | 6,000 | 0.09 | 1,196,226,104 | 1,439,200 | 1.400 | 2009-10-29 |
| 435 | 2009-10-27 | 1,022,000 | -10,000 | 0.09 | 1,196,202,104 | 1,492,120 | 1.460 | 2009-10-22 |
| 436 | 2009-10-16 | 1,032,000 | -20,000 | 0.09 | 1,196,202,104 | 1,548,000 | 1.500 | 2009-10-14 |
| 437 | 2009-10-15 | 1,052,000 | -20,000 | 0.09 | 1,196,202,104 | 1,567,480 | 1.490 | 2009-10-13 |
| 438 | 2009-10-12 | 1,072,000 | -20,000 | 0.09 | 1,196,202,104 | 1,425,760 | 1.330 | 2009-10-08 |
| 439 | 2009-10-08 | 1,092,000 | 10,000 | 0.09 | 1,196,202,104 | 1,452,360 | 1.330 | 2009-10-06 |
| 440 | 2009-09-30 | 1,082,000 | -2,000 | 0.09 | 1,196,202,104 | 1,190,200 | 1.100 | 2009-09-28 |
| 441 | 2009-08-18 | 1,084,000 | 2,000 | 0.09 | 1,196,196,104 | 1,246,600 | 1.150 | 2009-08-14 |
| 442 | 2009-07-27 | 1,082,000 | 10,000 | 0.09 | 1,196,196,104 | 1,417,420 | 1.310 | 2009-07-23 |
| 443 | 2009-07-15 | 1,072,000 | -56,000 | 0.09 | 1,196,196,104 | 1,211,360 | 1.130 | 2009-07-13 |
| 444 | 2009-07-08 | 1,128,000 | 6,000 | 0.09 | 1,196,196,104 | 1,195,680 | 1.060 | 2009-07-06 |
| 445 | 2009-06-25 | 1,122,000 | -4,000 | 0.09 | 1,196,196,104 | 964,920 | 0.860 | 2009-06-23 |
| 446 | 2009-06-10 | 1,126,000 | 2,000 | 0.09 | 1,196,196,104 | 1,069,700 | 0.950 | 2009-06-08 |
| 447 | 2009-06-04 | 1,124,000 | 50,000 | 0.09 | 1,196,196,104 | 1,079,040 | 0.960 | 2009-06-02 |
| 448 | 2009-05-08 | 1,074,000 | -10,000 | 0.09 | 1,196,196,104 | 869,940 | 0.810 | 2009-05-06 |
| 449 | 2009-05-06 | 1,084,000 | -10,000 | 0.09 | 1,196,196,104 | 845,520 | 0.780 | 2009-05-04 |
| 450 | 2009-04-22 | 1,094,000 | -46,000 | 0.09 | 1,196,196,104 | 918,960 | 0.840 | 2009-04-20 |
| 451 | 2009-04-21 | 1,140,000 | -100,000 | 0.10 | 1,196,196,104 | 969,000 | 0.850 | 2009-04-17 |
| 452 | 2009-04-07 | 1,240,000 | -50,000 | 0.10 | 1,196,196,104 | 682,000 | 0.550 | 2009-04-03 |
| 453 | 2009-04-03 | 1,290,000 | -2,000 | 0.11 | 1,196,196,104 | 657,900 | 0.510 | 2009-04-01 |
| 454 | 2009-04-01 | 1,292,000 | 2,000 | 0.11 | 1,196,196,104 | 607,240 | 0.470 | 2009-03-30 |
| 455 | 2009-03-31 | 1,290,000 | -4,000 | 0.11 | 1,196,196,104 | 638,550 | 0.495 | 2009-03-27 |
| 456 | 2009-03-27 | 1,294,000 | -2,000 | 0.11 | 1,196,196,104 | 634,060 | 0.490 | 2009-03-25 |
| 457 | 2009-03-13 | 1,296,000 | -2,000 | 0.11 | 1,196,196,104 | 583,200 | 0.450 | 2009-03-11 |
| 458 | 2009-03-10 | 1,298,000 | 10,000 | 0.11 | 1,196,196,104 | 551,650 | 0.425 | 2009-03-06 |
| 459 | 2009-03-09 | 1,288,000 | 2,000 | 0.11 | 1,196,196,104 | 553,840 | 0.430 | 2009-03-05 |
| 460 | 2009-02-19 | 1,286,000 | 56,000 | 0.11 | 1,196,196,104 | 630,140 | 0.490 | 2009-02-17 |
| 461 | 2009-02-18 | 1,230,000 | 102,000 | 0.10 | 1,196,196,104 | 627,300 | 0.510 | 2009-02-16 |
| 462 | 2009-02-10 | 1,128,000 | -122,000 | 0.09 | 1,196,196,104 | 575,280 | 0.510 | 2009-02-06 |
| 463 | 2009-01-19 | 1,250,000 | 14,000 | 0.10 | 1,196,196,104 | 543,750 | 0.435 | 2009-01-15 |
| 464 | 2009-01-16 | 1,236,000 | 108,000 | 0.10 | 1,196,196,104 | 562,380 | 0.455 | 2009-01-14 |
| 465 | 2009-01-14 | 1,128,000 | 46,000 | 0.09 | 1,196,196,104 | 524,520 | 0.465 | 2009-01-12 |
| 466 | 2009-01-13 | 1,082,000 | -400,000 | 0.09 | 1,196,196,104 | 530,180 | 0.490 | 2009-01-09 |
| 467 | 2009-01-12 | 1,482,000 | 400,000 | 0.12 | 1,196,196,104 | 711,360 | 0.480 | 2009-01-08 |
| 468 | 2009-01-08 | 1,082,000 | 10,000 | 0.09 | 1,196,196,104 | 584,280 | 0.540 | 2009-01-06 |
| 469 | 2009-01-07 | 1,072,000 | -280,000 | 0.09 | 1,196,196,104 | 568,160 | 0.530 | 2009-01-05 |
| 470 | 2009-01-06 | 1,352,000 | -20,000 | 0.11 | 1,196,196,104 | 635,440 | 0.470 | 2009-01-02 |
| 471 | 2009-01-05 | 1,372,000 | 20,000 | 0.11 | 1,196,196,104 | 562,520 | 0.410 | 2008-12-30 |
| 472 | 2008-12-23 | 1,352,000 | -20,000 | 0.11 | 1,196,196,104 | 547,560 | 0.405 | 2008-12-19 |
| 473 | 2008-12-19 | 1,372,000 | 20,000 | 0.11 | 1,196,196,104 | 528,220 | 0.385 | 2008-12-17 |
| 474 | 2008-12-16 | 1,352,000 | 1,000,000 | 0.11 | 1,196,196,104 | 520,520 | 0.385 | 2008-12-12 |
| 475 | 2008-12-15 | 352,000 | 80,000 | 0.03 | 1,196,196,104 | 142,560 | 0.405 | 2008-12-11 |
| 476 | 2008-12-12 | 272,000 | 200,000 | 0.02 | 1,196,196,104 | 115,600 | 0.425 | 2008-12-10 |
| 477 | 2008-12-02 | 72,000 | -20,000 | 0.01 | 1,196,196,104 | 27,360 | 0.380 | 2008-11-28 |
| 478 | 2008-11-18 | 92,000 | 20,000 | 0.01 | 1,196,196,104 | 41,400 | 0.450 | 2008-11-14 |
| 479 | 2008-09-25 | 72,000 | -30,000 | 0.01 | 1,196,196,104 | 52,560 | 0.730 | 2008-09-23 |
| 480 | 2008-09-22 | 102,000 | -30,000 | 0.01 | 1,196,196,104 | 70,380 | 0.690 | 2008-09-18 |
| 481 | 2008-08-13 | 132,000 | 60,000 | 0.01 | 1,196,196,104 | 137,280 | 1.040 | 2008-08-11 |
| 482 | 2008-07-30 | 72,000 | -20,000 | 0.01 | 1,196,196,104 | 85,680 | 1.190 | 2008-07-28 |
| 483 | 2008-07-25 | 92,000 | -44,000 | 0.01 | 1,196,196,104 | 109,480 | 1.190 | 2008-07-23 |
| 484 | 2008-07-22 | 136,000 | 20,000 | 0.01 | 1,196,196,104 | 155,040 | 1.140 | 2008-07-18 |
| 485 | 2008-06-19 | 116,000 | -30,000 | 0.01 | 1,196,196,104 | 135,720 | 1.170 | 2008-06-17 |
| 486 | 2008-05-15 | 146,000 | -10,000 | 0.01 | 1,196,196,104 | 181,040 | 1.240 | 2008-05-13 |
| 487 | 2008-05-13 | 156,000 | -20,000 | 0.01 | 1,196,196,104 | 196,560 | 1.260 | 2008-05-08 |
| 488 | 2008-05-09 | 176,000 | 20,000 | 0.01 | 1,196,196,104 | 216,480 | 1.230 | 2008-05-07 |
| 489 | 2008-05-08 | 156,000 | 44,000 | 0.01 | 1,196,196,104 | 207,480 | 1.330 | 2008-05-06 |
| 490 | 2008-05-05 | 112,000 | 2,000 | 0.01 | 1,196,196,104 | 124,320 | 1.110 | 2008-04-30 |
| 491 | 2008-04-28 | 110,000 | -16,000 | 0.01 | 1,196,196,104 | 124,300 | 1.130 | 2008-04-24 |
| 492 | 2008-04-18 | 126,000 | 6,000 | 0.01 | 1,196,196,104 | 133,560 | 1.060 | 2008-04-16 |
| 493 | 2008-04-14 | 120,000 | 6,000 | 0.01 | 1,196,196,104 | 129,600 | 1.080 | 2008-04-10 |
| 494 | 2008-04-11 | 114,000 | 6,000 | 0.01 | 1,196,196,104 | 119,700 | 1.050 | 2008-04-09 |
| 495 | 2008-04-09 | 108,000 | -20,000 | 0.01 | 1,196,196,104 | 115,560 | 1.070 | 2008-04-07 |
| 496 | 2008-03-20 | 128,000 | -20,000 | 0.01 | 1,196,196,104 | 103,680 | 0.810 | 2008-03-18 |
| 497 | 2008-03-18 | 148,000 | -40,000 | 0.01 | 1,196,196,104 | 121,360 | 0.820 | 2008-03-14 |
| 498 | 2008-03-12 | 188,000 | 20,000 | 0.02 | 1,196,196,104 | 180,480 | 0.960 | 2008-03-10 |
| 499 | 2008-03-06 | 168,000 | 16,000 | 0.01 | 1,196,196,104 | 179,760 | 1.070 | 2008-03-04 |
| 500 | 2008-03-04 | 152,000 | 60,000 | 0.01 | 1,196,196,104 | 173,280 | 1.140 | 2008-02-29 |
| 501 | 2008-03-03 | 92,000 | -8,000 | 0.01 | 1,196,196,104 | 107,640 | 1.170 | 2008-02-28 |
| 502 | 2008-02-29 | 100,000 | -16,000 | 0.01 | 1,196,196,104 | 105,000 | 1.050 | 2008-02-27 |
| 503 | 2008-02-22 | 116,000 | 16,000 | 0.01 | 1,196,196,104 | 125,280 | 1.080 | 2008-02-20 |
| 504 | 2008-02-21 | 100,000 | 18,000 | 0.01 | 1,196,196,104 | 109,000 | 1.090 | 2008-02-19 |
| 505 | 2008-02-04 | 82,000 | 30,000 | 0.01 | 1,196,196,104 | 114,800 | 1.400 | 2008-01-31 |
| 506 | 2008-01-31 | 52,000 | 30,000 | 0.00 | 1,196,196,104 | 69,160 | 1.330 | 2008-01-29 |
| 507 | 2008-01-28 | 22,000 | 4,000 | 0.00 | 1,196,196,104 | 26,620 | 1.210 | 2008-01-24 |
| 508 | 2007-08-27 | 18,000 | -28,000 | 0.00 | 1,195,422,104 | 43,020 | 2.390 | 2007-08-23 |
| 509 | 2007-08-16 | 46,000 | 2,000 | 0.00 | 1,195,422,104 | 102,120 | 2.220 | 2007-08-14 |
| 510 | 2007-07-19 | 44,000 | 6,000 | 0.00 | 1,195,406,104 | 108,240 | 2.460 | 2007-07-17 |
Webb-site Database - Powered By Linux Group