PICO FAR EAST HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00752  1992-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.900 2026-02-03
2 2026-02-04 2.840 2026-02-02
3 2026-02-03 2.810 2026-01-30
4 2026-02-02 982,000 56,000 0.08 1,263,536,566 2,621,940 2.670 2026-01-29
5 2026-01-30 926,000 -10,000 0.07 1,263,536,566 2,426,120 2.620 2026-01-28
6 2026-01-28 936,000 10,000 0.07 1,263,536,566 2,433,600 2.600 2026-01-26
7 2026-01-27 926,000 -64,000 0.07 1,263,536,566 2,379,820 2.570 2026-01-23
8 2026-01-20 990,000 2,000 0.08 1,263,536,566 2,643,300 2.670 2026-01-16
9 2026-01-08 988,000 30,000 0.08 1,263,536,566 2,667,600 2.700 2026-01-06
10 2025-12-05 958,000 20,000 0.08 1,263,430,566 2,615,340 2.730 2025-12-03
11 2025-11-26 938,000 -10,000 0.07 1,263,256,566 2,541,980 2.710 2025-11-24
12 2025-11-25 948,000 10,000 0.08 1,263,256,566 2,569,080 2.710 2025-11-21
13 2025-11-24 938,000 -10,000 0.07 1,263,256,566 2,570,120 2.740 2025-11-20
14 2025-11-14 948,000 10,000 0.08 1,263,256,566 2,597,520 2.740 2025-11-12
15 2025-11-13 938,000 -8,000 0.07 1,263,256,566 2,617,020 2.790 2025-11-11
16 2025-11-12 946,000 -42,000 0.07 1,263,256,566 2,610,960 2.760 2025-11-10
17 2025-11-11 988,000 -26,000 0.08 1,263,256,566 2,736,760 2.770 2025-11-07
18 2025-11-07 1,014,000 12,000 0.08 1,263,256,566 2,737,800 2.700 2025-11-05
19 2025-11-06 1,002,000 -10,000 0.08 1,263,256,566 2,695,380 2.690 2025-11-04
20 2025-11-03 1,012,000 -54,000 0.08 1,263,256,566 2,661,560 2.630 2025-10-30
21 2025-10-31 1,066,000 -6,000 0.08 1,263,256,566 2,856,880 2.680 2025-10-28
22 2025-10-24 1,072,000 -4,000 0.08 1,263,256,566 2,851,520 2.660 2025-10-22
23 2025-10-23 1,076,000 80,000 0.09 1,263,256,566 2,872,920 2.670 2025-10-21
24 2025-10-17 996,000 -6,000 0.08 1,263,256,566 2,599,560 2.610 2025-10-15
25 2025-10-15 1,002,000 10,000 0.08 1,263,256,566 2,585,160 2.580 2025-10-13
26 2025-10-14 992,000 2,000 0.08 1,263,256,566 2,599,040 2.620 2025-10-10
27 2025-10-13 990,000 4,000 0.08 1,263,256,566 2,673,000 2.700 2025-10-09
28 2025-10-06 986,000 10,000 0.08 1,263,256,566 2,642,480 2.680 2025-10-02
29 2025-10-02 976,000 -6,000 0.08 1,263,256,566 2,586,400 2.650 2025-09-29
30 2025-09-30 982,000 -8,000 0.08 1,263,256,566 2,563,020 2.610 2025-09-26
31 2025-09-26 990,000 -32,000 0.08 1,263,194,566 2,643,300 2.670 2025-09-24
32 2025-09-24 1,022,000 50,000 0.08 1,263,194,566 2,800,280 2.740 2025-09-22
33 2025-09-23 972,000 -80,000 0.08 1,263,194,566 2,731,320 2.810 2025-09-19
34 2025-09-22 1,052,000 -6,000 0.08 1,263,194,566 2,966,640 2.820 2025-09-18
35 2025-09-17 1,058,000 30,000 0.08 1,263,194,566 2,983,560 2.820 2025-09-15
36 2025-09-16 1,028,000 -12,000 0.08 1,263,194,566 2,929,800 2.850 2025-09-12
37 2025-09-12 1,040,000 -10,000 0.08 1,263,194,566 2,818,400 2.710 2025-09-10
38 2025-09-10 1,050,000 10,000 0.08 1,263,194,566 2,772,000 2.640 2025-09-08
39 2025-09-09 1,040,000 -10,000 0.08 1,263,194,566 2,797,600 2.690 2025-09-05
40 2025-09-08 1,050,000 6,000 0.08 1,263,194,566 2,782,500 2.650 2025-09-04
41 2025-09-05 1,044,000 -72,000 0.08 1,263,194,566 2,797,920 2.680 2025-09-03
42 2025-09-04 1,116,000 -26,000 0.09 1,263,194,566 2,923,920 2.620 2025-09-02
43 2025-09-03 1,142,000 120,000 0.09 1,263,194,566 3,060,560 2.680 2025-09-01
44 2025-09-01 1,022,000 -4,000 0.08 1,263,194,566 2,749,180 2.690 2025-08-28
45 2025-08-28 1,026,000 40,000 0.08 1,262,936,566 2,770,200 2.700 2025-08-26
46 2025-08-26 986,000 2,000 0.08 1,262,936,566 2,494,580 2.530 2025-08-22
47 2025-08-25 984,000 -10,000 0.08 1,262,936,566 2,509,200 2.550 2025-08-21
48 2025-08-22 994,000 -10,000 0.08 1,262,936,566 2,524,760 2.540 2025-08-20
49 2025-08-19 1,004,000 20,000 0.08 1,262,936,566 2,530,080 2.520 2025-08-15
50 2025-08-14 984,000 -52,000 0.08 1,262,936,566 2,519,040 2.560 2025-08-12
51 2025-08-13 1,036,000 -10,000 0.08 1,262,936,566 2,641,800 2.550 2025-08-11
52 2025-08-11 1,046,000 10,000 0.08 1,262,936,566 2,656,840 2.540 2025-08-07
53 2025-08-07 1,036,000 -46,000 0.08 1,262,936,566 2,641,800 2.550 2025-08-05
54 2025-08-05 1,082,000 2,000 0.09 1,262,936,566 2,705,000 2.500 2025-08-01
55 2025-08-04 1,080,000 10,000 0.09 1,262,936,566 2,764,800 2.560 2025-07-31
56 2025-08-01 1,070,000 -10,000 0.08 1,262,936,566 2,782,000 2.600 2025-07-30
57 2025-07-31 1,080,000 -28,000 0.09 1,262,936,566 2,754,000 2.550 2025-07-29
58 2025-07-29 1,108,000 12,000 0.09 1,261,786,566 2,814,320 2.540 2025-07-25
59 2025-07-24 1,096,000 6,000 0.09 1,261,786,566 2,871,520 2.620 2025-07-22
60 2025-07-22 1,090,000 46,000 0.09 1,261,786,566 2,812,200 2.580 2025-07-18
61 2025-07-21 1,044,000 -50,000 0.08 1,261,786,566 2,735,280 2.620 2025-07-17
62 2025-07-18 1,094,000 -50,000 0.09 1,261,786,566 2,877,220 2.630 2025-07-16
63 2025-07-17 1,144,000 -6,000 0.09 1,261,786,566 3,043,040 2.660 2025-07-15
64 2025-07-16 1,150,000 -422,000 0.09 1,261,786,566 3,036,000 2.640 2025-07-14
65 2025-07-14 1,572,000 4,000 0.12 1,261,786,566 4,118,640 2.620 2025-07-10
66 2025-07-11 1,568,000 -10,000 0.12 1,261,786,566 4,108,160 2.620 2025-07-09
67 2025-07-10 1,578,000 6,000 0.13 1,261,786,566 4,039,680 2.560 2025-07-08
68 2025-07-09 1,572,000 106,000 0.12 1,261,786,566 4,118,640 2.620 2025-07-07
69 2025-07-08 1,466,000 42,000 0.12 1,261,786,566 3,708,980 2.530 2025-07-04
70 2025-07-07 1,424,000 76,000 0.11 1,261,786,566 3,560,000 2.500 2025-07-03
71 2025-07-04 1,348,000 -28,000 0.11 1,261,786,566 3,262,160 2.420 2025-07-02
72 2025-07-03 1,376,000 6,000 0.11 1,261,786,566 3,412,480 2.480 2025-06-30
73 2025-07-02 1,370,000 -78,000 0.11 1,261,786,566 3,246,900 2.370 2025-06-27
74 2025-06-30 1,448,000 -34,000 0.11 1,261,786,566 3,417,280 2.360 2025-06-26
75 2025-06-26 1,482,000 -76,000 0.12 1,261,786,566 3,438,240 2.320 2025-06-24
76 2025-06-24 1,558,000 -78,000 0.12 1,261,786,566 3,443,180 2.210 2025-06-20
77 2025-06-23 1,636,000 -24,000 0.13 1,261,786,566 3,566,480 2.180 2025-06-19
78 2025-06-19 1,660,000 52,000 0.13 1,261,786,566 3,635,400 2.190 2025-06-17
79 2025-06-18 1,608,000 2,000 0.13 1,261,786,566 3,569,760 2.220 2025-06-16
80 2025-06-16 1,606,000 -4,000 0.13 1,261,786,566 3,549,260 2.210 2025-06-12
81 2025-06-13 1,610,000 -4,000 0.13 1,261,786,566 3,493,700 2.170 2025-06-11
82 2025-06-12 1,614,000 -62,000 0.13 1,261,786,566 3,502,380 2.170 2025-06-10
83 2025-06-11 1,676,000 40,000 0.13 1,261,786,566 3,620,160 2.160 2025-06-09
84 2025-06-06 1,636,000 50,000 0.13 1,261,786,566 3,582,840 2.190 2025-06-04
85 2025-06-05 1,586,000 100,000 0.13 1,261,786,566 3,425,760 2.160 2025-06-03
86 2025-06-04 1,486,000 52,000 0.12 1,261,786,566 3,105,740 2.090 2025-06-02
87 2025-06-03 1,434,000 4,000 0.11 1,261,786,566 2,997,060 2.090 2025-05-30
88 2025-06-02 1,430,000 24,000 0.11 1,261,786,566 3,003,000 2.100 2025-05-29
89 2025-05-30 1,406,000 42,000 0.11 1,261,508,566 2,952,600 2.100 2025-05-28
90 2025-05-29 1,364,000 54,000 0.11 1,261,508,566 2,837,120 2.080 2025-05-27
91 2025-05-28 1,310,000 -100,000 0.10 1,261,508,566 2,737,900 2.090 2025-05-26
92 2025-05-27 1,410,000 40,000 0.11 1,261,508,566 2,989,200 2.120 2025-05-23
93 2025-05-23 1,370,000 -170,000 0.11 1,261,508,566 2,945,500 2.150 2025-05-21
94 2025-05-22 1,540,000 -164,000 0.12 1,261,508,566 3,341,800 2.170 2025-05-20
95 2025-05-21 1,704,000 -24,000 0.14 1,261,508,566 3,595,440 2.110 2025-05-19
96 2025-05-20 1,728,000 70,000 0.14 1,251,430,104 3,507,840 2.030 2025-05-16
97 2025-05-19 1,658,000 -104,000 0.13 1,251,430,104 3,316,000 2.000 2025-05-15
98 2025-05-16 1,762,000 196,000 0.14 1,251,430,104 3,541,620 2.010 2025-05-14
99 2025-05-14 1,566,000 -172,000 0.13 1,251,430,104 3,178,980 2.030 2025-05-12
100 2025-05-13 1,738,000 -230,000 0.14 1,251,430,104 3,441,240 1.980 2025-05-09
101 2025-05-12 1,968,000 -10,000 0.16 1,251,430,104 3,857,280 1.960 2025-05-08
102 2025-05-09 1,978,000 -166,000 0.16 1,251,430,104 3,876,880 1.960 2025-05-07
103 2025-05-08 2,144,000 -204,000 0.17 1,251,430,104 4,180,800 1.950 2025-05-06
104 2025-05-07 2,348,000 -10,000 0.19 1,251,430,104 4,625,560 1.970 2025-05-02
105 2025-04-28 2,358,000 -164,000 0.19 1,251,430,104 4,315,140 1.830 2025-04-24
106 2025-04-24 2,522,000 22,000 0.20 1,251,430,104 4,514,380 1.790 2025-04-22
107 2025-04-23 2,500,000 -10,000 0.20 1,251,430,104 4,375,000 1.750 2025-04-17
108 2025-04-22 2,510,000 -360,000 0.20 1,251,430,104 4,317,200 1.720 2025-04-16
109 2025-04-17 2,870,000 -90,000 0.23 1,251,430,104 5,022,500 1.750 2025-04-15
110 2025-04-16 2,960,000 -86,000 0.24 1,251,430,104 5,209,600 1.760 2025-04-14
111 2025-04-15 3,046,000 10,000 0.24 1,251,430,104 5,330,500 1.750 2025-04-11
112 2025-04-14 3,036,000 -330,000 0.24 1,251,430,104 5,221,920 1.720 2025-04-10
113 2025-04-11 3,366,000 -48,000 0.27 1,251,430,104 5,621,220 1.670 2025-04-09
114 2025-04-10 3,414,000 -308,000 0.27 1,251,430,104 5,735,520 1.680 2025-04-08
115 2025-04-09 3,722,000 82,000 0.30 1,251,430,104 6,141,300 1.650 2025-04-07
116 2025-04-08 3,640,000 10,000 0.29 1,251,430,104 6,879,600 1.890 2025-04-03
117 2025-04-03 3,630,000 -254,000 0.29 1,251,430,104 7,114,800 1.960 2025-04-01
118 2025-04-02 3,884,000 -30,000 0.31 1,251,430,104 7,573,800 1.950 2025-03-31
119 2025-04-01 3,914,000 -56,000 0.31 1,251,430,104 7,554,020 1.930 2025-03-28
120 2025-03-31 3,970,000 -140,000 0.32 1,251,430,104 7,622,400 1.920 2025-03-27
121 2025-03-28 4,110,000 -222,000 0.33 1,251,430,104 7,809,000 1.900 2025-03-26
122 2025-03-27 4,332,000 -200,000 0.35 1,251,430,104 8,187,480 1.890 2025-03-25
123 2025-03-24 4,532,000 -24,000 0.36 1,251,430,104 9,381,240 2.070 2025-03-20
124 2025-03-21 4,556,000 -20,000 0.36 1,250,558,104 9,476,480 2.080 2025-03-19
125 2025-03-20 4,576,000 -62,000 0.37 1,250,558,104 9,472,320 2.070 2025-03-18
126 2025-03-19 4,638,000 -62,000 0.37 1,250,558,104 9,693,420 2.090 2025-03-17
127 2025-03-18 4,700,000 -100,000 0.38 1,250,558,104 9,729,000 2.070 2025-03-14
128 2025-03-17 4,800,000 2,000 0.38 1,250,558,104 9,984,000 2.080 2025-03-13
129 2025-03-14 4,798,000 -20,000 0.38 1,250,558,104 9,835,900 2.050 2025-03-12
130 2025-03-13 4,818,000 -80,000 0.39 1,250,558,104 10,021,440 2.080 2025-03-11
131 2025-03-12 4,898,000 4,000 0.39 1,250,558,104 10,285,800 2.100 2025-03-10
132 2025-03-11 4,894,000 -338,000 0.39 1,250,558,104 10,228,460 2.090 2025-03-07
133 2025-03-10 5,232,000 8,000 0.42 1,242,772,104 10,987,200 2.100 2025-03-06
134 2025-03-07 5,224,000 -100,000 0.42 1,242,772,104 10,918,160 2.090 2025-03-05
135 2025-03-04 5,324,000 -100,000 0.43 1,242,772,104 11,233,640 2.110 2025-02-28
136 2025-02-27 5,424,000 2,000 0.44 1,242,356,104 11,715,840 2.160 2025-02-25
137 2025-02-26 5,422,000 -10,000 0.44 1,242,356,104 11,874,180 2.190 2025-02-24
138 2025-02-25 5,432,000 -70,000 0.44 1,242,356,104 11,896,080 2.190 2025-02-21
139 2025-02-24 5,502,000 -40,000 0.44 1,242,356,104 11,774,280 2.140 2025-02-20
140 2025-02-21 5,542,000 -8,000 0.45 1,242,356,104 11,582,780 2.090 2025-02-19
141 2025-02-20 5,550,000 38,000 0.45 1,242,356,104 11,655,000 2.100 2025-02-18
142 2025-02-19 5,512,000 -40,000 0.44 1,242,356,104 11,575,200 2.100 2025-02-17
143 2025-02-18 5,552,000 -20,000 0.45 1,242,356,104 11,770,240 2.120 2025-02-14
144 2025-02-17 5,572,000 -30,000 0.45 1,242,356,104 11,756,920 2.110 2025-02-13
145 2025-02-14 5,602,000 20,000 0.45 1,242,356,104 11,652,160 2.080 2025-02-12
146 2025-02-13 5,582,000 -40,000 0.45 1,242,356,104 11,833,840 2.120 2025-02-11
147 2025-02-12 5,622,000 -116,000 0.45 1,242,356,104 11,693,760 2.080 2025-02-10
148 2025-02-11 5,738,000 -46,000 0.46 1,242,356,104 11,877,660 2.070 2025-02-07
149 2025-02-07 5,784,000 -28,000 0.47 1,242,356,104 12,030,720 2.080 2025-02-05
150 2025-02-06 5,812,000 40,000 0.47 1,242,356,104 11,856,480 2.040 2025-02-04
151 2025-02-05 5,772,000 10,000 0.46 1,242,356,104 12,005,760 2.080 2025-02-03
152 2025-02-04 5,762,000 194,000 0.46 1,242,356,104 12,042,580 2.090 2025-01-27
153 2025-01-27 5,568,000 70,000 0.45 1,241,866,104 11,080,320 1.990 2025-01-23
154 2025-01-23 5,498,000 -52,000 0.44 1,241,866,104 10,831,060 1.970 2025-01-21
155 2025-01-22 5,550,000 -10,000 0.45 1,241,866,104 10,711,500 1.930 2025-01-20
156 2025-01-09 5,560,000 20,000 0.45 1,241,866,104 10,619,600 1.910 2025-01-07
157 2025-01-08 5,540,000 14,000 0.45 1,241,866,104 10,692,200 1.930 2025-01-06
158 2025-01-07 5,526,000 8,000 0.44 1,241,866,104 10,554,660 1.910 2025-01-03
159 2025-01-03 5,518,000 66,000 0.44 1,241,866,104 9,932,400 1.800 2024-12-30
160 2024-12-30 5,452,000 4,000 0.44 1,241,488,104 9,759,080 1.790 2024-12-23
161 2024-12-27 5,448,000 20,000 0.44 1,241,488,104 9,751,920 1.790 2024-12-20
162 2024-12-19 5,428,000 44,000 0.44 1,241,488,104 9,824,680 1.810 2024-12-17
163 2024-12-18 5,384,000 -4,000 0.43 1,241,488,104 9,906,560 1.840 2024-12-16
164 2024-12-16 5,388,000 -14,000 0.43 1,241,488,104 10,021,680 1.860 2024-12-12
165 2024-12-13 5,402,000 86,000 0.44 1,241,488,104 9,831,640 1.820 2024-12-11
166 2024-12-10 5,316,000 10,000 0.43 1,241,488,104 9,675,120 1.820 2024-12-06
167 2024-12-06 5,306,000 -28,000 0.43 1,241,488,104 9,444,680 1.780 2024-12-04
168 2024-12-05 5,334,000 -16,000 0.43 1,241,488,104 9,494,520 1.780 2024-12-03
169 2024-12-04 5,350,000 2,000 0.43 1,241,488,104 9,576,500 1.790 2024-12-02
170 2024-12-03 5,348,000 2,000 0.43 1,241,488,104 9,679,880 1.810 2024-11-29
171 2024-11-27 5,346,000 -56,000 0.43 1,240,906,104 9,462,420 1.770 2024-11-25
172 2024-11-26 5,402,000 2,000 0.44 1,240,906,104 9,453,500 1.750 2024-11-22
173 2024-11-25 5,400,000 -24,000 0.44 1,240,906,104 9,774,000 1.810 2024-11-21
174 2024-11-22 5,424,000 -330,000 0.44 1,240,906,104 9,871,680 1.820 2024-11-20
175 2024-11-21 5,754,000 10,000 0.46 1,240,906,104 10,127,040 1.760 2024-11-19
176 2024-11-20 5,744,000 -200,000 0.46 1,240,906,104 10,166,880 1.770 2024-11-18
177 2024-11-14 5,944,000 -50,000 0.48 1,240,906,104 10,758,640 1.810 2024-11-12
178 2024-11-13 5,994,000 -140,000 0.48 1,240,906,104 10,669,320 1.780 2024-11-11
179 2024-11-12 6,134,000 6,000 0.49 1,240,906,104 10,918,520 1.780 2024-11-08
180 2024-11-11 6,128,000 32,000 0.49 1,240,906,104 10,907,840 1.780 2024-11-07
181 2024-11-08 6,096,000 -850,000 0.49 1,240,906,104 10,789,920 1.770 2024-11-06
182 2024-11-05 6,946,000 -68,000 0.56 1,240,906,104 12,502,800 1.800 2024-11-01
183 2024-11-04 7,014,000 2,000 0.57 1,240,906,104 12,905,760 1.840 2024-10-31
184 2024-11-01 7,012,000 -8,000 0.57 1,240,906,104 12,902,080 1.840 2024-10-30
185 2024-10-31 7,020,000 18,000 0.57 1,240,906,104 13,267,800 1.890 2024-10-29
186 2024-10-30 7,002,000 -38,000 0.56 1,240,856,104 13,303,800 1.900 2024-10-28
187 2024-10-28 7,040,000 6,000 0.57 1,240,856,104 13,305,600 1.890 2024-10-24
188 2024-10-25 7,034,000 116,000 0.57 1,240,856,104 13,505,280 1.920 2024-10-23
189 2024-10-23 6,918,000 -44,000 0.56 1,240,856,104 13,282,560 1.920 2024-10-21
190 2024-10-22 6,962,000 -68,000 0.56 1,240,856,104 12,949,320 1.860 2024-10-18
191 2024-10-21 7,030,000 20,000 0.57 1,240,856,104 12,935,200 1.840 2024-10-17
192 2024-10-15 7,010,000 26,000 0.56 1,240,856,104 13,038,600 1.860 2024-10-10
193 2024-10-14 6,984,000 -22,000 0.56 1,240,856,104 13,199,760 1.890 2024-10-09
194 2024-10-10 7,006,000 -22,000 0.56 1,240,856,104 13,241,340 1.890 2024-10-08
195 2024-10-09 7,028,000 -46,000 0.57 1,240,856,104 13,985,720 1.990 2024-10-07
196 2024-10-07 7,074,000 -956,000 0.57 1,240,856,104 13,157,640 1.860 2024-10-03
197 2024-10-03 8,030,000 -70,000 0.65 1,240,856,104 14,775,200 1.840 2024-09-30
198 2024-10-02 8,100,000 -200,000 0.65 1,240,856,104 15,066,000 1.860 2024-09-27
199 2024-09-19 8,300,000 104,000 0.67 1,240,768,104 14,691,000 1.770 2024-09-16
200 2024-09-17 8,196,000 30,000 0.66 1,240,768,104 14,424,960 1.760 2024-09-13
201 2024-09-13 8,166,000 50,000 0.66 1,240,768,104 14,372,160 1.760 2024-09-11
202 2024-09-12 8,116,000 28,000 0.65 1,240,768,104 14,446,480 1.780 2024-09-10
203 2024-09-11 8,088,000 -40,000 0.65 1,240,768,104 14,154,000 1.750 2024-09-09
204 2024-08-28 8,128,000 -30,000 0.66 1,240,450,104 14,386,560 1.770 2024-08-26
205 2024-08-23 8,158,000 -10,000 0.66 1,240,450,104 14,439,660 1.770 2024-08-21
206 2024-08-16 8,168,000 -80,000 0.66 1,240,450,104 14,294,000 1.750 2024-08-14
207 2024-08-15 8,248,000 -68,000 0.66 1,240,450,104 14,104,080 1.710 2024-08-13
208 2024-08-14 8,316,000 -10,000 0.67 1,240,450,104 14,303,520 1.720 2024-08-12
209 2024-08-06 8,326,000 86,000 0.67 1,240,450,104 14,154,200 1.700 2024-08-02
210 2024-08-02 8,240,000 -4,000 0.66 1,240,450,104 14,172,800 1.720 2024-07-31
211 2024-08-01 8,244,000 112,000 0.66 1,240,450,104 14,179,680 1.720 2024-07-30
212 2024-07-31 8,132,000 -18,000 0.66 1,240,450,104 13,987,040 1.720 2024-07-29
213 2024-07-30 8,150,000 100,000 0.66 1,240,154,104 13,936,500 1.710 2024-07-26
214 2024-07-29 8,050,000 10,000 0.65 1,240,154,104 13,765,500 1.710 2024-07-25
215 2024-07-26 8,040,000 -10,000 0.65 1,240,154,104 13,668,000 1.700 2024-07-24
216 2024-07-25 8,050,000 30,000 0.65 1,240,154,104 14,248,500 1.770 2024-07-23
217 2024-07-24 8,020,000 38,000 0.65 1,240,154,104 14,115,200 1.760 2024-07-22
218 2024-07-23 7,982,000 -70,000 0.64 1,240,154,104 14,287,780 1.790 2024-07-19
219 2024-07-17 8,052,000 -6,000 0.65 1,240,154,104 14,574,120 1.810 2024-07-15
220 2024-07-16 8,058,000 -16,000 0.65 1,240,154,104 14,101,500 1.750 2024-07-12
221 2024-07-15 8,074,000 38,000 0.65 1,240,154,104 14,452,460 1.790 2024-07-11
222 2024-07-12 8,036,000 12,000 0.65 1,240,154,104 14,464,800 1.800 2024-07-10
223 2024-07-11 8,024,000 70,000 0.65 1,240,154,104 14,443,200 1.800 2024-07-09
224 2024-07-10 7,954,000 -4,000 0.64 1,240,154,104 14,635,360 1.840 2024-07-08
225 2024-07-08 7,958,000 28,000 0.64 1,240,154,104 15,040,620 1.890 2024-07-04
226 2024-07-05 7,930,000 -68,000 0.64 1,240,154,104 14,749,800 1.860 2024-07-03
227 2024-07-04 7,998,000 68,000 0.64 1,240,154,104 14,476,380 1.810 2024-07-02
228 2024-07-03 7,930,000 -76,000 0.64 1,240,154,104 14,432,600 1.820 2024-06-28
229 2024-06-28 8,006,000 -30,000 0.65 1,240,154,104 13,610,200 1.700 2024-06-26
230 2024-06-26 8,036,000 -2,000 0.65 1,240,154,104 13,580,840 1.690 2024-06-24
231 2024-06-24 8,038,000 704,000 0.65 1,240,154,104 13,423,460 1.670 2024-06-20
232 2024-06-18 7,334,000 60,000 0.59 1,240,154,104 12,247,780 1.670 2024-06-14
233 2024-06-17 7,274,000 50,000 0.59 1,240,154,104 12,220,320 1.680 2024-06-13
234 2024-06-14 7,224,000 6,000 0.58 1,240,154,104 12,136,320 1.680 2024-06-12
235 2024-06-07 7,218,000 -44,000 0.58 1,240,154,104 12,198,420 1.690 2024-06-05
236 2024-06-05 7,262,000 78,000 0.59 1,240,154,104 12,345,400 1.700 2024-06-03
237 2024-05-24 7,184,000 -10,000 0.58 1,239,740,104 11,997,280 1.670 2024-05-22
238 2024-05-23 7,194,000 -20,000 0.58 1,239,740,104 11,870,100 1.650 2024-05-21
239 2024-05-20 7,214,000 36,000 0.58 1,239,740,104 12,263,800 1.700 2024-05-16
240 2024-05-17 7,178,000 -26,000 0.58 1,239,740,104 12,417,940 1.730 2024-05-14
241 2024-05-16 7,204,000 2,400,000 0.58 1,239,740,104 12,390,880 1.720 2024-05-13
242 2024-05-13 4,804,000 60,000 0.39 1,239,740,104 8,070,720 1.680 2024-05-09
243 2024-05-02 4,744,000 -74,000 0.38 1,239,740,104 7,685,280 1.620 2024-04-29
244 2024-04-30 4,818,000 10,000 0.39 1,239,740,104 7,756,980 1.610 2024-04-26
245 2024-04-19 4,808,000 4,000 0.39 1,239,740,104 8,077,440 1.680 2024-04-17
246 2024-04-18 4,804,000 -30,000 0.39 1,239,740,104 8,070,720 1.680 2024-04-16
247 2024-04-17 4,834,000 10,000 0.39 1,239,740,104 8,266,140 1.710 2024-04-15
248 2024-04-16 4,824,000 -4,000 0.39 1,239,740,104 8,200,800 1.700 2024-04-12
249 2024-04-15 4,828,000 10,000 0.39 1,239,740,104 8,207,600 1.700 2024-04-11
250 2024-04-12 4,818,000 -10,000 0.39 1,239,740,104 8,383,320 1.740 2024-04-10
251 2024-04-11 4,828,000 -10,000 0.39 1,239,740,104 8,304,160 1.720 2024-04-09
252 2024-04-08 4,838,000 20,000 0.39 1,239,740,104 8,127,840 1.680 2024-04-03
253 2024-04-05 4,818,000 -40,000 0.39 1,239,740,104 8,527,860 1.770 2024-04-02
254 2024-03-25 4,858,000 -20,000 0.39 1,239,740,104 8,355,760 1.720 2024-03-21
255 2024-03-21 4,878,000 -12,000 0.39 1,239,740,104 8,634,060 1.770 2024-03-19
256 2024-03-20 4,890,000 -40,000 0.39 1,239,740,104 8,459,700 1.730 2024-03-18
257 2024-03-19 4,930,000 -20,000 0.40 1,239,740,104 8,430,300 1.710 2024-03-15
258 2024-03-18 4,950,000 20,000 0.40 1,239,740,104 8,464,500 1.710 2024-03-14
259 2024-03-14 4,930,000 -38,000 0.40 1,239,740,104 8,331,700 1.690 2024-03-12
260 2024-03-11 4,968,000 46,000 0.40 1,239,740,104 8,843,040 1.780 2024-03-07
261 2024-03-08 4,922,000 32,000 0.40 1,239,740,104 9,105,700 1.850 2024-03-06
262 2024-03-06 4,890,000 -20,000 0.39 1,239,740,104 8,704,200 1.780 2024-03-04
263 2024-02-22 4,910,000 -32,000 0.40 1,239,216,104 8,347,000 1.700 2024-02-20
264 2024-02-20 4,942,000 -20,000 0.40 1,239,216,104 8,253,140 1.670 2024-02-16
265 2024-02-19 4,962,000 -76,000 0.40 1,239,216,104 8,137,680 1.640 2024-02-15
266 2024-02-16 5,038,000 -2,000 0.41 1,239,216,104 8,564,600 1.700 2024-02-14
267 2024-02-15 5,040,000 -10,000 0.41 1,239,216,104 8,366,400 1.660 2024-02-08
268 2024-02-14 5,050,000 80,000 0.41 1,239,216,104 8,282,000 1.640 2024-02-07
269 2024-02-08 4,970,000 36,000 0.40 1,239,216,104 8,001,700 1.610 2024-02-06
270 2024-02-07 4,934,000 -40,000 0.40 1,239,216,104 7,845,060 1.590 2024-02-05
271 2024-02-06 4,974,000 40,000 0.40 1,239,216,104 7,809,180 1.570 2024-02-02
272 2024-02-05 4,934,000 90,000 0.40 1,239,216,104 7,647,700 1.550 2024-02-01
273 2024-02-01 4,844,000 -376,000 0.39 1,239,216,104 7,266,000 1.500 2024-01-30
274 2024-01-31 5,220,000 -14,000 0.42 1,239,216,104 7,934,400 1.520 2024-01-29
275 2024-01-26 5,234,000 -10,000 0.42 1,239,216,104 7,851,000 1.500 2024-01-24
276 2024-01-24 5,244,000 18,000 0.42 1,239,216,104 7,656,240 1.460 2024-01-22
277 2024-01-23 5,226,000 -40,000 0.42 1,239,216,104 7,839,000 1.500 2024-01-19
278 2024-01-22 5,266,000 -50,000 0.42 1,239,216,104 7,899,000 1.500 2024-01-18
279 2024-01-18 5,316,000 -30,000 0.43 1,239,216,104 8,027,160 1.510 2024-01-16
280 2024-01-02 5,346,000 -24,000 0.43 1,239,216,104 8,179,380 1.530 2023-12-28
281 2023-12-29 5,370,000 244,000 0.43 1,239,216,104 8,055,000 1.500 2023-12-27
282 2023-12-21 5,126,000 42,000 0.41 1,239,216,104 7,330,180 1.430 2023-12-19
283 2023-12-18 5,084,000 80,000 0.41 1,239,216,104 7,320,960 1.440 2023-12-14
284 2023-12-15 5,004,000 70,000 0.40 1,239,216,104 7,205,760 1.440 2023-12-13
285 2023-12-14 4,934,000 -100,000 0.40 1,239,216,104 7,104,960 1.440 2023-12-12
286 2023-12-13 5,034,000 74,000 0.41 1,239,216,104 7,248,960 1.440 2023-12-11
287 2023-12-12 4,960,000 26,000 0.40 1,239,216,104 7,092,800 1.430 2023-12-08
288 2023-12-08 4,934,000 338,000 0.40 1,239,216,104 7,154,300 1.450 2023-12-06
289 2023-12-07 4,596,000 28,000 0.37 1,239,216,104 6,526,320 1.420 2023-12-05
290 2023-12-06 4,568,000 80,000 0.37 1,239,216,104 6,440,880 1.410 2023-12-04
291 2023-12-05 4,488,000 270,000 0.36 1,239,216,104 6,328,080 1.410 2023-12-01
292 2023-12-04 4,218,000 30,000 0.34 1,239,216,104 5,905,200 1.400 2023-11-30
293 2023-12-01 4,188,000 52,000 0.34 1,239,216,104 5,905,080 1.410 2023-11-29
294 2023-11-30 4,136,000 200,000 0.33 1,239,216,104 5,831,760 1.410 2023-11-28
295 2023-11-29 3,936,000 120,000 0.32 1,239,130,104 5,549,760 1.410 2023-11-27
296 2023-11-28 3,816,000 250,000 0.31 1,239,130,104 5,304,240 1.390 2023-11-24
297 2023-10-26 3,566,000 -10,000 0.29 1,239,130,104 4,849,760 1.360 2023-10-24
298 2023-10-25 3,576,000 10,000 0.29 1,239,130,104 4,899,120 1.370 2023-10-20
299 2023-10-24 3,566,000 -36,000 0.29 1,239,130,104 4,921,080 1.380 2023-10-19
300 2023-10-20 3,602,000 36,000 0.29 1,239,130,104 5,078,820 1.410 2023-10-18
301 2023-10-17 3,566,000 -100,000 0.29 1,239,130,104 5,135,040 1.440 2023-10-13
302 2023-10-13 3,666,000 -36,000 0.30 1,239,130,104 5,279,040 1.440 2023-10-11
303 2023-10-04 3,702,000 70,000 0.30 1,239,130,104 5,367,900 1.450 2023-09-29
304 2023-10-03 3,632,000 -46,000 0.29 1,239,130,104 5,121,120 1.410 2023-09-28
305 2023-09-29 3,678,000 38,000 0.30 1,239,130,104 5,149,200 1.400 2023-09-27
306 2023-09-27 3,640,000 -44,000 0.29 1,239,130,104 5,059,600 1.390 2023-09-25
307 2023-09-25 3,684,000 -62,000 0.30 1,239,130,104 5,047,080 1.370 2023-09-21
308 2023-09-21 3,746,000 -100,000 0.30 1,239,130,104 5,132,020 1.370 2023-09-19
309 2023-09-04 3,846,000 -172,000 0.31 1,239,130,104 5,230,560 1.360 2023-08-30
310 2023-08-29 4,018,000 48,000 0.32 1,239,038,104 5,424,300 1.350 2023-08-25
311 2023-08-28 3,970,000 2,000 0.32 1,239,038,104 5,359,500 1.350 2023-08-24
312 2023-08-25 3,968,000 -50,000 0.32 1,239,038,104 5,396,480 1.360 2023-08-23
313 2023-08-24 4,018,000 -50,000 0.32 1,239,038,104 5,384,120 1.340 2023-08-22
314 2023-08-23 4,068,000 -50,000 0.33 1,239,038,104 5,410,440 1.330 2023-08-21
315 2023-08-22 4,118,000 -50,000 0.33 1,239,038,104 5,518,120 1.340 2023-08-18
316 2023-08-21 4,168,000 -50,000 0.34 1,239,038,104 5,585,120 1.340 2023-08-17
317 2023-08-18 4,218,000 -38,000 0.34 1,239,038,104 5,652,120 1.340 2023-08-16
318 2023-08-15 4,256,000 12,000 0.34 1,239,038,104 5,660,480 1.330 2023-08-11
319 2023-08-14 4,244,000 26,000 0.34 1,239,038,104 5,602,080 1.320 2023-08-10
320 2023-08-10 4,218,000 -272,000 0.34 1,239,038,104 5,652,120 1.340 2023-08-08
321 2023-08-02 4,490,000 100,000 0.36 1,239,038,104 6,106,400 1.360 2023-07-31
322 2023-07-31 4,390,000 28,000 0.35 1,239,038,104 6,102,100 1.390 2023-07-27
323 2023-07-28 4,362,000 24,000 0.35 1,239,038,104 6,106,800 1.400 2023-07-26
324 2023-07-27 4,338,000 4,000 0.35 1,239,038,104 6,073,200 1.400 2023-07-25
325 2023-07-26 4,334,000 54,000 0.35 1,239,038,104 6,110,940 1.410 2023-07-24
326 2023-07-25 4,280,000 36,000 0.35 1,239,038,104 6,034,800 1.410 2023-07-21
327 2023-07-24 4,244,000 64,000 0.34 1,239,038,104 5,984,040 1.410 2023-07-20
328 2023-07-21 4,180,000 6,000 0.34 1,239,038,104 5,935,600 1.420 2023-07-19
329 2023-07-20 4,174,000 50,000 0.34 1,239,038,104 5,843,600 1.400 2023-07-18
330 2023-07-18 4,124,000 -186,000 0.33 1,239,038,104 5,773,600 1.400 2023-07-13
331 2023-07-14 4,310,000 -64,000 0.35 1,239,038,104 6,077,100 1.410 2023-07-12
332 2023-07-13 4,374,000 32,000 0.35 1,239,038,104 6,167,340 1.410 2023-07-11
333 2023-07-12 4,342,000 -60,000 0.35 1,239,038,104 6,122,220 1.410 2023-07-10
334 2023-07-11 4,402,000 60,000 0.36 1,239,038,104 6,118,780 1.390 2023-07-07
335 2023-07-10 4,342,000 46,000 0.35 1,239,038,104 5,991,960 1.380 2023-07-06
336 2023-07-06 4,296,000 -40,000 0.35 1,239,038,104 6,057,360 1.410 2023-07-04
337 2023-07-05 4,336,000 -26,000 0.35 1,239,038,104 6,027,040 1.390 2023-07-03
338 2023-07-04 4,362,000 550,000 0.35 1,239,038,104 5,975,940 1.370 2023-06-30
339 2023-06-27 3,812,000 14,000 0.31 1,239,038,104 4,955,600 1.300 2023-06-23
340 2023-06-19 3,798,000 -20,000 0.31 1,239,038,104 5,127,300 1.350 2023-06-15
341 2023-06-13 3,818,000 -50,000 0.31 1,239,038,104 5,001,580 1.310 2023-06-09
342 2023-06-09 3,868,000 -22,000 0.31 1,239,038,104 5,028,400 1.300 2023-06-07
343 2023-06-08 3,890,000 -20,000 0.31 1,239,038,104 5,018,100 1.290 2023-06-06
344 2023-05-30 3,910,000 -40,000 0.32 1,238,488,104 5,083,000 1.300 2023-05-25
345 2023-05-29 3,950,000 -10,000 0.32 1,238,488,104 5,135,000 1.300 2023-05-24
346 2023-05-24 3,960,000 200,000 0.32 1,238,488,104 5,108,400 1.290 2023-05-22
347 2023-05-23 3,760,000 12,000 0.30 1,238,488,104 4,812,800 1.280 2023-05-19
348 2023-05-17 3,748,000 32,000 0.30 1,238,488,104 4,984,840 1.330 2023-05-15
349 2023-05-12 3,716,000 88,000 0.30 1,238,488,104 4,830,800 1.300 2023-05-10
350 2023-05-10 3,628,000 38,000 0.29 1,238,488,104 4,680,120 1.290 2023-05-08
351 2023-05-09 3,590,000 400,000 0.29 1,238,488,104 4,595,200 1.280 2023-05-05
352 2023-05-05 3,190,000 50,000 0.26 1,238,488,104 4,115,100 1.290 2023-05-03
353 2023-05-03 3,140,000 -30,000 0.25 1,238,488,104 4,144,800 1.320 2023-04-28
354 2023-05-02 3,170,000 -280,000 0.26 1,238,488,104 4,121,000 1.300 2023-04-27
355 2023-04-27 3,450,000 30,000 0.28 1,238,488,104 4,485,000 1.300 2023-04-25
356 2023-04-21 3,420,000 80,000 0.28 1,238,488,104 4,548,600 1.330 2023-04-19
357 2023-04-11 3,340,000 50,000 0.27 1,238,488,104 4,575,800 1.370 2023-04-04
358 2023-04-06 3,290,000 50,000 0.27 1,238,488,104 4,573,100 1.390 2023-04-03
359 2023-04-04 3,240,000 60,000 0.26 1,238,488,104 4,536,000 1.400 2023-03-31
360 2023-04-03 3,180,000 68,000 0.26 1,238,488,104 4,452,000 1.400 2023-03-30
361 2023-03-30 3,112,000 60,000 0.25 1,238,432,104 4,356,800 1.400 2023-03-28
362 2023-03-28 3,052,000 24,000 0.25 1,238,432,104 4,455,920 1.460 2023-03-24
363 2023-03-27 3,028,000 120,000 0.24 1,238,432,104 4,420,880 1.460 2023-03-23
364 2023-03-23 2,908,000 40,000 0.23 1,238,432,104 4,187,520 1.440 2023-03-21
365 2023-03-22 2,868,000 -360,000 0.23 1,238,432,104 4,101,240 1.430 2023-03-20
366 2023-03-21 3,228,000 -82,000 0.26 1,238,432,104 4,680,600 1.450 2023-03-17
367 2023-03-20 3,310,000 68,000 0.27 1,238,432,104 4,766,400 1.440 2023-03-16
368 2023-03-16 3,242,000 600,000 0.26 1,238,432,104 4,636,060 1.430 2023-03-14
369 2023-03-09 2,642,000 -30,000 0.21 1,238,432,104 3,830,900 1.450 2023-03-07
370 2023-03-08 2,672,000 -2,000 0.22 1,238,432,104 3,901,120 1.460 2023-03-06
371 2023-03-07 2,674,000 2,000 0.22 1,238,432,104 3,877,300 1.450 2023-03-03
372 2023-03-02 2,672,000 -120,000 0.22 1,238,432,104 3,820,960 1.430 2023-02-28
373 2023-02-20 2,792,000 -50,000 0.23 1,238,258,104 4,132,160 1.480 2023-02-16
374 2023-02-17 2,842,000 -6,000 0.23 1,238,258,104 4,120,900 1.450 2023-02-15
375 2023-02-15 2,848,000 2,000 0.23 1,238,258,104 4,186,560 1.470 2023-02-13
376 2023-02-14 2,846,000 -38,000 0.23 1,238,258,104 4,269,000 1.500 2023-02-10
377 2023-02-13 2,884,000 -130,000 0.23 1,238,258,104 4,412,520 1.530 2023-02-09
378 2023-02-10 3,014,000 10,000 0.24 1,238,258,104 4,611,420 1.530 2023-02-08
379 2023-02-09 3,004,000 136,000 0.24 1,238,258,104 4,536,040 1.510 2023-02-07
380 2023-02-08 2,868,000 -124,000 0.23 1,238,258,104 4,388,040 1.530 2023-02-06
381 2023-02-07 2,992,000 34,000 0.24 1,238,258,104 4,667,520 1.560 2023-02-03
382 2023-02-06 2,958,000 82,000 0.24 1,238,258,104 4,437,000 1.500 2023-02-02
383 2023-02-03 2,876,000 10,000 0.23 1,238,258,104 4,400,280 1.530 2023-02-01
384 2023-02-02 2,866,000 220,000 0.23 1,238,258,104 4,413,640 1.540 2023-01-31
385 2023-02-01 2,646,000 328,000 0.21 1,238,258,104 3,836,700 1.450 2023-01-30
386 2023-01-31 2,318,000 22,000 0.19 1,238,258,104 3,337,920 1.440 2023-01-27
387 2023-01-26 2,296,000 -16,000 0.19 1,238,258,104 3,329,200 1.450 2023-01-19
388 2023-01-18 2,312,000 -258,000 0.19 1,238,258,104 3,421,760 1.480 2023-01-16
389 2023-01-17 2,570,000 28,000 0.21 1,238,258,104 3,623,700 1.410 2023-01-13
390 2023-01-16 2,542,000 40,000 0.21 1,238,258,104 3,584,220 1.410 2023-01-12
391 2023-01-13 2,502,000 14,000 0.20 1,238,258,104 3,502,800 1.400 2023-01-11
392 2023-01-12 2,488,000 30,000 0.20 1,238,258,104 3,383,680 1.360 2023-01-10
393 2023-01-11 2,458,000 2,000 0.20 1,238,258,104 3,367,460 1.370 2023-01-09
394 2023-01-09 2,456,000 146,000 0.20 1,238,258,104 3,291,040 1.340 2023-01-05
395 2023-01-06 2,310,000 10,000 0.19 1,238,258,104 3,118,500 1.350 2023-01-04
396 2023-01-05 2,300,000 -2,000 0.19 1,238,258,104 2,944,000 1.280 2023-01-03
397 2023-01-04 2,302,000 26,000 0.19 1,238,258,104 2,969,580 1.290 2022-12-30
398 2023-01-03 2,276,000 16,000 0.18 1,238,258,104 2,890,520 1.270 2022-12-29
399 2022-12-30 2,260,000 -80,000 0.18 1,238,258,104 2,870,200 1.270 2022-12-28
400 2022-12-29 2,340,000 80,000 0.19 1,238,258,104 2,901,600 1.240 2022-12-23
401 2022-12-22 2,260,000 -88,000 0.18 1,238,258,104 2,825,000 1.250 2022-12-20
402 2022-12-20 2,348,000 20,000 0.19 1,238,258,104 3,099,360 1.320 2022-12-16
403 2022-12-16 2,328,000 2,000 0.19 1,238,258,104 3,003,120 1.290 2022-12-14
404 2022-12-15 2,326,000 260,000 0.19 1,238,258,104 3,047,060 1.310 2022-12-13
405 2022-12-14 2,066,000 70,000 0.17 1,238,258,104 2,541,180 1.230 2022-12-12
406 2022-12-13 1,996,000 50,000 0.16 1,238,258,104 2,574,840 1.290 2022-12-09
407 2022-12-12 1,946,000 100,000 0.16 1,238,258,104 2,490,880 1.280 2022-12-08
408 2022-12-09 1,846,000 80,000 0.15 1,238,258,104 2,159,820 1.170 2022-12-07
409 2022-12-08 1,766,000 -204,000 0.14 1,238,258,104 2,119,200 1.200 2022-12-06
410 2022-12-07 1,970,000 360,000 0.16 1,238,258,104 2,403,400 1.220 2022-12-05
411 2022-12-05 1,610,000 -20,000 0.13 1,238,258,104 1,819,300 1.130 2022-12-01
412 2022-11-30 1,630,000 20,000 0.13 1,238,258,104 1,825,600 1.120 2022-11-28
413 2022-11-25 1,610,000 -2,000 0.13 1,238,258,104 1,771,000 1.100 2022-11-23
414 2022-11-23 1,612,000 2,000 0.13 1,238,258,104 1,837,680 1.140 2022-11-21
415 2022-11-18 1,610,000 -70,000 0.13 1,238,258,104 1,883,700 1.170 2022-11-16
416 2022-11-03 1,680,000 -32,000 0.14 1,238,258,104 1,814,400 1.080 2022-11-01
417 2022-10-11 1,712,000 -500,000 0.14 1,238,258,104 1,883,200 1.100 2022-10-07
418 2022-10-10 2,212,000 -4,000 0.18 1,238,258,104 2,433,200 1.100 2022-10-06
419 2022-09-29 2,216,000 72,000 0.18 1,238,258,104 2,415,440 1.090 2022-09-27
420 2022-09-28 2,144,000 88,000 0.17 1,238,258,104 2,379,840 1.110 2022-09-26
421 2022-09-27 2,056,000 154,000 0.17 1,238,258,104 2,323,280 1.130 2022-09-23
422 2022-09-26 1,902,000 36,000 0.15 1,238,258,104 2,168,280 1.140 2022-09-22
423 2022-09-23 1,866,000 56,000 0.15 1,238,258,104 2,164,560 1.160 2022-09-21
424 2022-09-22 1,810,000 -116,000 0.15 1,238,258,104 2,117,700 1.170 2022-09-20
425 2022-09-21 1,926,000 40,000 0.16 1,238,258,104 2,195,640 1.140 2022-09-19
426 2022-09-19 1,886,000 80,000 0.15 1,238,258,104 2,074,600 1.100 2022-09-15
427 2022-09-16 1,806,000 30,000 0.15 1,238,258,104 2,040,780 1.130 2022-09-14
428 2022-08-17 1,776,000 2,000 0.14 1,238,258,104 1,989,120 1.120 2022-08-15
429 2022-08-12 1,774,000 42,000 0.14 1,238,258,104 1,969,140 1.110 2022-08-10
430 2022-08-11 1,732,000 24,000 0.14 1,238,258,104 1,939,840 1.120 2022-08-09
431 2022-08-04 1,708,000 -2,000 0.14 1,238,258,104 1,878,800 1.100 2022-08-02
432 2022-07-15 1,710,000 -2,000 0.14 1,238,258,104 1,915,200 1.120 2022-07-13
433 2022-07-14 1,712,000 -4,000 0.14 1,238,258,104 1,917,440 1.120 2022-07-12
434 2022-07-13 1,716,000 -2,000 0.14 1,238,258,104 1,904,760 1.110 2022-07-11
435 2022-07-04 1,718,000 -14,000 0.14 1,238,258,104 1,958,520 1.140 2022-06-29
436 2022-06-30 1,732,000 -4,000 0.14 1,238,258,104 2,009,120 1.160 2022-06-28
437 2022-06-28 1,736,000 -2,000 0.14 1,238,258,104 1,926,960 1.110 2022-06-24
438 2022-06-24 1,738,000 66,000 0.14 1,238,258,104 1,946,560 1.120 2022-06-22
439 2022-06-21 1,672,000 2,000 0.14 1,238,258,104 1,922,800 1.150 2022-06-17
440 2022-06-17 1,670,000 -100,000 0.13 1,238,258,104 1,970,600 1.180 2022-06-15
441 2022-06-16 1,770,000 -146,000 0.14 1,238,258,104 2,088,600 1.180 2022-06-14
442 2022-06-14 1,916,000 6,000 0.15 1,238,258,104 2,165,080 1.130 2022-06-10
443 2022-06-02 1,910,000 -88,000 0.15 1,238,258,104 2,081,900 1.090 2022-05-31
444 2022-05-26 1,998,000 88,000 0.16 1,238,258,104 2,257,740 1.130 2022-05-24
445 2022-05-20 1,910,000 -10,000 0.15 1,238,258,104 2,139,200 1.120 2022-05-18
446 2022-05-06 1,920,000 2,000 0.16 1,238,258,104 2,169,600 1.130 2022-05-04
447 2022-05-05 1,918,000 2,000 0.15 1,238,258,104 2,205,700 1.150 2022-05-03
448 2022-05-03 1,916,000 -20,000 0.15 1,238,258,104 2,280,040 1.190 2022-04-28
449 2022-04-21 1,936,000 80,000 0.16 1,238,258,104 2,032,800 1.050 2022-04-19
450 2022-04-20 1,856,000 20,000 0.15 1,238,258,104 1,948,800 1.050 2022-04-14
451 2022-04-13 1,836,000 -10,000 0.15 1,238,258,104 1,872,720 1.020 2022-04-11
452 2022-04-11 1,846,000 92,000 0.15 1,238,258,104 1,938,300 1.050 2022-04-07
453 2022-04-08 1,754,000 10,000 0.14 1,238,258,104 1,859,240 1.060 2022-04-06
454 2022-04-07 1,744,000 -2,000 0.14 1,238,258,104 1,866,080 1.070 2022-04-04
455 2022-04-06 1,746,000 -60,000 0.14 1,238,258,104 1,868,220 1.070 2022-04-01
456 2022-04-01 1,806,000 -6,000 0.15 1,238,258,104 1,932,420 1.070 2022-03-30
457 2022-03-31 1,812,000 2,000 0.15 1,238,258,104 1,975,080 1.090 2022-03-29
458 2022-03-30 1,810,000 -346,000 0.15 1,238,258,104 2,027,200 1.120 2022-03-28
459 2022-03-29 2,156,000 60,000 0.17 1,238,258,104 2,436,280 1.130 2022-03-25
460 2022-03-28 2,096,000 60,000 0.17 1,238,258,104 2,410,400 1.150 2022-03-24
461 2022-03-25 2,036,000 -4,000 0.16 1,238,258,104 2,341,400 1.150 2022-03-23
462 2022-03-24 2,040,000 22,000 0.16 1,238,258,104 2,346,000 1.150 2022-03-22
463 2022-03-23 2,018,000 -8,000 0.16 1,238,258,104 2,260,160 1.120 2022-03-21
464 2022-03-21 2,026,000 44,000 0.16 1,238,258,104 2,248,860 1.110 2022-03-17
465 2022-03-18 1,982,000 2,000 0.16 1,238,258,104 2,140,560 1.080 2022-03-16
466 2022-03-17 1,980,000 2,000 0.16 1,238,258,104 2,098,800 1.060 2022-03-15
467 2022-03-16 1,978,000 36,000 0.16 1,238,258,104 2,254,920 1.140 2022-03-14
468 2022-03-15 1,942,000 170,000 0.16 1,238,258,104 2,213,880 1.140 2022-03-11
469 2022-03-11 1,772,000 4,000 0.14 1,238,258,104 2,073,240 1.170 2022-03-09
470 2022-03-09 1,768,000 28,000 0.14 1,238,258,104 2,121,600 1.200 2022-03-07
471 2022-03-02 1,740,000 4,000 0.14 1,238,258,104 2,122,800 1.220 2022-02-28
472 2022-03-01 1,736,000 30,000 0.14 1,238,258,104 2,135,280 1.230 2022-02-25
473 2022-02-22 1,706,000 -20,000 0.14 1,238,208,104 2,217,800 1.300 2022-02-18
474 2022-02-17 1,726,000 20,000 0.14 1,238,208,104 2,226,540 1.290 2022-02-15
475 2022-02-15 1,706,000 8,000 0.14 1,238,208,104 2,217,800 1.300 2022-02-11
476 2022-02-10 1,698,000 -40,000 0.14 1,238,208,104 2,156,460 1.270 2022-02-08
477 2022-02-08 1,738,000 10,000 0.14 1,238,208,104 2,259,400 1.300 2022-02-04
478 2022-02-07 1,728,000 12,000 0.14 1,238,208,104 2,211,840 1.280 2022-01-28
479 2022-01-27 1,716,000 -124,000 0.14 1,238,208,104 2,230,800 1.300 2022-01-25
480 2022-01-26 1,840,000 -4,000 0.15 1,238,208,104 2,392,000 1.300 2022-01-24
481 2022-01-25 1,844,000 -26,000 0.15 1,238,208,104 2,397,200 1.300 2022-01-21
482 2022-01-20 1,870,000 46,000 0.15 1,238,208,104 2,431,000 1.300 2022-01-18
483 2022-01-12 1,824,000 68,000 0.15 1,238,208,104 2,316,480 1.270 2022-01-10
484 2022-01-10 1,756,000 -48,000 0.14 1,238,208,104 2,247,680 1.280 2022-01-06
485 2022-01-07 1,804,000 -10,000 0.15 1,238,208,104 2,291,080 1.270 2022-01-05
486 2022-01-04 1,814,000 -60,000 0.15 1,238,208,104 2,285,640 1.260 2021-12-30
487 2021-12-29 1,874,000 -610,000 0.15 1,238,208,104 2,267,540 1.210 2021-12-23
488 2021-12-23 2,484,000 20,000 0.20 1,238,208,104 3,030,480 1.220 2021-12-21
489 2021-12-20 2,464,000 40,000 0.20 1,238,208,104 3,203,200 1.300 2021-12-16
490 2021-12-16 2,424,000 48,000 0.20 1,238,208,104 3,102,720 1.280 2021-12-14
491 2021-12-01 2,376,000 -80,000 0.19 1,238,208,104 3,065,040 1.290 2021-11-29
492 2021-11-23 2,456,000 -22,000 0.20 1,238,208,104 3,217,360 1.310 2021-11-19
493 2021-11-19 2,478,000 10,000 0.20 1,238,208,104 3,246,180 1.310 2021-11-17
494 2021-11-03 2,468,000 -110,000 0.20 1,238,208,104 3,307,120 1.340 2021-11-01
495 2021-11-02 2,578,000 40,000 0.21 1,238,208,104 3,325,620 1.290 2021-10-29
496 2021-11-01 2,538,000 -112,000 0.20 1,238,208,104 3,299,400 1.300 2021-10-28
497 2021-10-29 2,650,000 84,000 0.21 1,238,208,104 3,312,500 1.250 2021-10-27
498 2021-10-27 2,566,000 -40,000 0.21 1,238,208,104 3,079,200 1.200 2021-10-25
499 2021-10-22 2,606,000 10,000 0.21 1,238,208,104 3,153,260 1.210 2021-10-20
500 2021-10-21 2,596,000 14,000 0.21 1,238,208,104 3,167,120 1.220 2021-10-19
501 2021-10-20 2,582,000 46,000 0.21 1,238,208,104 3,175,860 1.230 2021-10-18
502 2021-10-18 2,536,000 -68,000 0.20 1,238,208,104 3,119,280 1.230 2021-10-12
503 2021-10-12 2,604,000 30,000 0.21 1,238,208,104 3,124,800 1.200 2021-10-08
504 2021-10-08 2,574,000 38,000 0.21 1,238,208,104 3,088,800 1.200 2021-10-06
505 2021-10-07 2,536,000 -50,000 0.20 1,238,208,104 3,043,200 1.200 2021-10-05
506 2021-10-06 2,586,000 -18,000 0.21 1,238,208,104 3,103,200 1.200 2021-10-04
507 2021-09-14 2,604,000 -40,000 0.21 1,238,208,104 3,385,200 1.300 2021-09-10
508 2021-09-08 2,644,000 8,000 0.21 1,238,208,104 3,305,000 1.250 2021-09-06
509 2021-09-03 2,636,000 -20,000 0.21 1,238,208,104 3,215,920 1.220 2021-09-01
510 2021-08-31 2,656,000 24,000 0.21 1,238,208,104 3,187,200 1.200 2021-08-27
511 2021-08-30 2,632,000 50,000 0.21 1,238,208,104 3,105,760 1.180 2021-08-26
512 2021-08-24 2,582,000 -4,000 0.21 1,238,208,104 2,917,660 1.130 2021-08-20
513 2021-08-19 2,586,000 92,000 0.21 1,238,208,104 2,948,040 1.140 2021-08-17
514 2021-08-13 2,494,000 38,000 0.20 1,238,208,104 2,992,800 1.200 2021-08-11
515 2021-08-04 2,456,000 110,000 0.20 1,238,208,104 3,070,000 1.250 2021-08-02
516 2021-08-03 2,346,000 2,000 0.19 1,238,208,104 3,049,800 1.300 2021-07-30
517 2021-07-29 2,344,000 -10,000 0.19 1,238,158,104 3,094,080 1.320 2021-07-27
518 2021-07-27 2,354,000 -4,000 0.19 1,238,158,104 3,130,820 1.330 2021-07-23
519 2021-07-26 2,358,000 -6,000 0.19 1,238,158,104 3,183,300 1.350 2021-07-22
520 2021-07-19 2,364,000 -20,000 0.19 1,238,158,104 3,285,960 1.390 2021-07-15
521 2021-07-13 2,384,000 -40,000 0.19 1,238,158,104 3,218,400 1.350 2021-07-09
522 2021-07-08 2,424,000 -60,000 0.20 1,238,158,104 3,272,400 1.350 2021-07-06
523 2021-07-07 2,484,000 -4,000 0.20 1,238,158,104 3,353,400 1.350 2021-07-05
524 2021-07-06 2,488,000 -100,000 0.20 1,238,158,104 3,433,440 1.380 2021-07-02
525 2021-07-05 2,588,000 38,000 0.21 1,238,158,104 3,519,680 1.360 2021-06-30
526 2021-07-02 2,550,000 -48,000 0.21 1,238,158,104 3,468,000 1.360 2021-06-29
527 2021-06-30 2,598,000 -4,000 0.21 1,238,158,104 3,533,280 1.360 2021-06-28
528 2021-06-29 2,602,000 -100,000 0.21 1,238,158,104 3,590,760 1.380 2021-06-25
529 2021-06-28 2,702,000 6,000 0.22 1,238,158,104 3,755,780 1.390 2021-06-24
530 2021-06-16 2,696,000 2,000 0.22 1,238,158,104 3,747,440 1.390 2021-06-11
531 2021-06-15 2,694,000 8,000 0.22 1,238,158,104 3,717,720 1.380 2021-06-10
532 2021-06-07 2,686,000 -10,000 0.22 1,238,158,104 3,760,400 1.400 2021-06-03
533 2021-05-26 2,696,000 -4,000 0.22 1,238,158,104 3,639,600 1.350 2021-05-24
534 2021-05-21 2,700,000 -2,000 0.22 1,238,158,104 3,672,000 1.360 2021-05-18
535 2021-05-20 2,702,000 -52,000 0.22 1,238,158,104 3,728,760 1.380 2021-05-17
536 2021-05-18 2,754,000 30,000 0.22 1,238,158,104 3,745,440 1.360 2021-05-14
537 2021-05-14 2,724,000 -24,000 0.22 1,238,158,104 3,949,800 1.450 2021-05-12
538 2021-05-13 2,748,000 -174,000 0.22 1,238,158,104 3,984,600 1.450 2021-05-11
539 2021-05-11 2,922,000 -26,000 0.24 1,238,158,104 4,295,340 1.470 2021-05-07
540 2021-05-10 2,948,000 -88,000 0.24 1,238,158,104 4,363,040 1.480 2021-05-06
541 2021-05-04 3,036,000 -92,000 0.25 1,238,158,104 4,159,320 1.370 2021-04-30
542 2021-05-03 3,128,000 -4,000 0.25 1,238,158,104 4,254,080 1.360 2021-04-29
543 2021-04-29 3,132,000 -4,000 0.25 1,238,158,104 4,196,880 1.340 2021-04-27
544 2021-04-27 3,136,000 -20,000 0.25 1,238,158,104 4,202,240 1.340 2021-04-23
545 2021-04-23 3,156,000 50,000 0.25 1,238,158,104 4,197,480 1.330 2021-04-21
546 2021-04-20 3,106,000 -60,000 0.25 1,238,158,104 4,255,220 1.370 2021-04-16
547 2021-04-16 3,166,000 26,000 0.26 1,238,158,104 4,115,800 1.300 2021-04-14
548 2021-04-15 3,140,000 -84,000 0.25 1,238,158,104 4,082,000 1.300 2021-04-13
549 2021-04-14 3,224,000 -102,000 0.26 1,238,158,104 4,126,720 1.280 2021-04-12
550 2021-04-12 3,326,000 -6,000 0.27 1,238,158,104 4,224,020 1.270 2021-04-08
551 2021-04-09 3,332,000 -88,000 0.27 1,238,158,104 4,098,360 1.230 2021-04-07
552 2021-03-31 3,420,000 -32,000 0.28 1,238,158,104 4,240,800 1.240 2021-03-29
553 2021-03-30 3,452,000 -112,000 0.28 1,238,056,104 4,280,480 1.240 2021-03-26
554 2021-03-29 3,564,000 148,000 0.29 1,238,056,104 4,383,720 1.230 2021-03-25
555 2021-03-26 3,416,000 -20,000 0.28 1,238,056,104 4,201,680 1.230 2021-03-24
556 2021-03-25 3,436,000 184,000 0.28 1,238,056,104 4,329,360 1.260 2021-03-23
557 2021-03-24 3,252,000 92,000 0.26 1,238,056,104 4,162,560 1.280 2021-03-22
558 2021-03-23 3,160,000 -10,000 0.26 1,238,056,104 4,108,000 1.300 2021-03-19
559 2021-03-22 3,170,000 -16,000 0.26 1,238,056,104 4,121,000 1.300 2021-03-18
560 2021-03-19 3,186,000 -24,000 0.26 1,238,056,104 4,109,940 1.290 2021-03-17
561 2021-03-18 3,210,000 26,000 0.26 1,238,056,104 4,076,700 1.270 2021-03-16
562 2021-03-16 3,184,000 -100,000 0.26 1,238,056,104 4,107,360 1.290 2021-03-12
563 2021-03-12 3,284,000 -100,000 0.27 1,238,056,104 4,039,320 1.230 2021-03-10
564 2021-03-11 3,384,000 -10,000 0.27 1,238,056,104 4,196,160 1.240 2021-03-09
565 2021-03-10 3,394,000 100,000 0.27 1,238,056,104 4,038,860 1.190 2021-03-08
566 2021-03-09 3,294,000 6,000 0.27 1,238,056,104 4,051,620 1.230 2021-03-05
567 2021-03-05 3,288,000 200,000 0.27 1,238,056,104 4,175,760 1.270 2021-03-03
568 2021-03-03 3,088,000 104,000 0.25 1,238,056,104 3,860,000 1.250 2021-03-01
569 2021-03-02 2,984,000 -62,000 0.24 1,238,056,104 3,700,160 1.240 2021-02-26
570 2021-02-26 3,046,000 -30,000 0.25 1,238,056,104 3,868,420 1.270 2021-02-24
571 2021-02-25 3,076,000 -180,000 0.25 1,238,056,104 3,875,760 1.260 2021-02-23
572 2021-02-24 3,256,000 78,000 0.26 1,238,056,104 4,070,000 1.250 2021-02-22
573 2021-02-23 3,178,000 74,000 0.26 1,238,056,104 3,940,720 1.240 2021-02-19
574 2021-02-22 3,104,000 20,000 0.25 1,238,056,104 3,880,000 1.250 2021-02-18
575 2021-02-19 3,084,000 92,000 0.25 1,238,056,104 3,947,520 1.280 2021-02-17
576 2021-02-17 2,992,000 -160,000 0.24 1,238,056,104 3,560,480 1.190 2021-02-10
577 2021-02-16 3,152,000 30,000 0.25 1,238,056,104 3,750,880 1.190 2021-02-09
578 2021-01-29 3,122,000 38,000 0.25 1,238,056,104 3,933,720 1.260 2021-01-27
579 2021-01-28 3,084,000 -22,000 0.25 1,238,056,104 3,855,000 1.250 2021-01-26
580 2021-01-27 3,106,000 212,000 0.25 1,238,056,104 3,882,500 1.250 2021-01-25
581 2021-01-26 2,894,000 -30,000 0.23 1,238,056,104 3,704,320 1.280 2021-01-22
582 2021-01-25 2,924,000 -112,000 0.24 1,238,056,104 3,801,200 1.300 2021-01-21
583 2021-01-22 3,036,000 -100,000 0.25 1,238,056,104 4,007,520 1.320 2021-01-20
584 2021-01-21 3,136,000 -34,000 0.25 1,238,056,104 4,202,240 1.340 2021-01-19
585 2021-01-20 3,170,000 58,000 0.26 1,238,056,104 4,279,500 1.350 2021-01-18
586 2021-01-13 3,112,000 10,000 0.25 1,238,056,104 4,201,200 1.350 2021-01-11
587 2021-01-07 3,102,000 16,000 0.25 1,238,056,104 4,094,640 1.320 2021-01-05
588 2020-12-29 3,086,000 -26,000 0.25 1,238,010,104 4,073,520 1.320 2020-12-23
589 2020-12-28 3,112,000 -94,000 0.25 1,238,010,104 4,045,600 1.300 2020-12-22
590 2020-12-23 3,206,000 100,000 0.26 1,238,010,104 4,231,920 1.320 2020-12-21
591 2020-12-22 3,106,000 166,000 0.25 1,238,010,104 4,255,220 1.370 2020-12-18
592 2020-12-15 2,940,000 -6,000 0.24 1,238,010,104 4,145,400 1.410 2020-12-11
593 2020-12-11 2,946,000 -10,000 0.24 1,238,010,104 4,212,780 1.430 2020-12-09
594 2020-12-01 2,956,000 -26,000 0.24 1,238,010,104 4,286,200 1.450 2020-11-27
595 2020-11-30 2,982,000 -24,000 0.24 1,238,010,104 4,294,080 1.440 2020-11-26
596 2020-11-27 3,006,000 -76,000 0.24 1,238,010,104 4,298,580 1.430 2020-11-25
597 2020-11-26 3,082,000 70,000 0.25 1,238,010,104 4,407,260 1.430 2020-11-24
598 2020-11-25 3,012,000 124,000 0.24 1,238,010,104 4,277,040 1.420 2020-11-23
599 2020-11-24 2,888,000 -14,000 0.23 1,238,010,104 4,129,840 1.430 2020-11-20
600 2020-11-23 2,902,000 66,000 0.23 1,238,010,104 4,236,920 1.460 2020-11-19
601 2020-11-20 2,836,000 -40,000 0.23 1,238,010,104 4,055,480 1.430 2020-11-18
602 2020-11-19 2,876,000 -98,000 0.23 1,238,010,104 3,968,880 1.380 2020-11-17
603 2020-11-18 2,974,000 50,000 0.24 1,238,010,104 3,985,160 1.340 2020-11-16
604 2020-11-17 2,924,000 -40,000 0.24 1,238,010,104 3,801,200 1.300 2020-11-13
605 2020-11-13 2,964,000 -14,000 0.24 1,238,010,104 3,793,920 1.280 2020-11-11
606 2020-11-12 2,978,000 -162,000 0.24 1,238,010,104 3,871,400 1.300 2020-11-10
607 2020-11-11 3,140,000 30,000 0.25 1,238,010,104 3,862,200 1.230 2020-11-09
608 2020-11-09 3,110,000 2,000 0.25 1,238,010,104 3,700,900 1.190 2020-11-05
609 2020-11-05 3,108,000 50,000 0.25 1,238,010,104 3,543,120 1.140 2020-11-03
610 2020-11-04 3,058,000 50,000 0.25 1,238,010,104 3,455,540 1.130 2020-11-02
611 2020-11-03 3,008,000 -106,000 0.24 1,238,010,104 3,368,960 1.120 2020-10-30
612 2020-10-30 3,114,000 100,000 0.25 1,238,010,104 3,549,960 1.140 2020-10-28
613 2020-10-29 3,014,000 4,000 0.24 1,238,010,104 3,435,960 1.140 2020-10-27
614 2020-10-28 3,010,000 48,000 0.24 1,238,010,104 3,521,700 1.170 2020-10-23
615 2020-10-19 2,962,000 8,000 0.24 1,238,010,104 3,376,680 1.140 2020-10-15
616 2020-10-16 2,954,000 -240,000 0.24 1,238,010,104 3,367,560 1.140 2020-10-14
617 2020-10-15 3,194,000 -140,000 0.26 1,238,010,104 3,449,520 1.080 2020-10-12
618 2020-10-14 3,334,000 10,000 0.27 1,238,010,104 3,400,680 1.020 2020-10-09
619 2020-10-12 3,324,000 20,000 0.27 1,238,010,104 3,324,000 1.000 2020-10-08
620 2020-10-09 3,304,000 48,000 0.27 1,238,010,104 3,237,920 0.980 2020-10-07
621 2020-10-05 3,256,000 2,000 0.26 1,238,010,104 3,028,080 0.930 2020-09-29
622 2020-09-25 3,254,000 -114,000 0.26 1,238,010,104 3,026,220 0.930 2020-09-23
623 2020-09-23 3,368,000 108,000 0.27 1,238,010,104 3,031,200 0.900 2020-09-21
624 2020-09-22 3,260,000 4,000 0.26 1,238,010,104 2,868,800 0.880 2020-09-18
625 2020-09-21 3,256,000 6,000 0.26 1,238,010,104 2,930,400 0.900 2020-09-17
626 2020-09-17 3,250,000 14,000 0.26 1,238,010,104 2,892,500 0.890 2020-09-15
627 2020-09-16 3,236,000 40,000 0.26 1,238,010,104 2,847,680 0.880 2020-09-14
628 2020-09-15 3,196,000 90,000 0.26 1,238,010,104 2,812,480 0.880 2020-09-11
629 2020-09-14 3,106,000 198,000 0.25 1,238,010,104 2,764,340 0.890 2020-09-10
630 2020-09-11 2,908,000 144,000 0.23 1,238,010,104 2,646,280 0.910 2020-09-09
631 2020-09-10 2,764,000 10,000 0.22 1,238,010,104 2,542,880 0.920 2020-09-08
632 2020-09-08 2,754,000 -10,000 0.22 1,238,010,104 2,533,680 0.920 2020-09-04
633 2020-09-07 2,764,000 70,000 0.22 1,238,010,104 2,598,160 0.940 2020-09-03
634 2020-09-03 2,694,000 54,000 0.22 1,238,010,104 2,640,120 0.980 2020-09-01
635 2020-09-02 2,640,000 66,000 0.21 1,238,010,104 2,613,600 0.990 2020-08-31
636 2020-08-28 2,574,000 50,000 0.21 1,238,010,104 2,496,780 0.970 2020-08-26
637 2020-08-27 2,524,000 10,000 0.20 1,238,010,104 2,498,760 0.990 2020-08-25
638 2020-08-26 2,514,000 24,000 0.20 1,238,010,104 2,488,860 0.990 2020-08-24
639 2020-08-25 2,490,000 -8,000 0.20 1,238,010,104 2,440,200 0.980 2020-08-21
640 2020-08-21 2,498,000 98,000 0.20 1,238,010,104 2,473,020 0.990 2020-08-19
641 2020-08-20 2,400,000 40,000 0.19 1,238,010,104 2,472,000 1.030 2020-08-18
642 2020-08-19 2,360,000 150,000 0.19 1,238,010,104 2,407,200 1.020 2020-08-17
643 2020-08-18 2,210,000 2,000 0.18 1,238,010,104 2,386,800 1.080 2020-08-14
644 2020-08-14 2,208,000 100,000 0.18 1,238,010,104 2,230,080 1.010 2020-08-12
645 2020-08-06 2,108,000 228,000 0.17 1,238,010,104 2,108,000 1.000 2020-08-04
646 2020-08-04 1,880,000 40,000 0.15 1,238,010,104 1,917,600 1.020 2020-07-31
647 2020-08-03 1,840,000 8,000 0.15 1,238,010,104 1,932,000 1.050 2020-07-30
648 2020-07-31 1,832,000 100,000 0.15 1,238,010,104 1,868,640 1.020 2020-07-29
649 2020-07-30 1,732,000 68,000 0.14 1,238,010,104 1,766,640 1.020 2020-07-28
650 2020-07-28 1,664,000 -30,000 0.13 1,238,010,104 1,863,680 1.120 2020-07-24
651 2020-07-22 1,694,000 30,000 0.14 1,238,010,104 1,914,220 1.130 2020-07-20
652 2020-07-21 1,664,000 32,000 0.13 1,238,010,104 1,847,040 1.110 2020-07-17
653 2020-07-16 1,632,000 10,000 0.13 1,238,010,104 1,925,760 1.180 2020-07-14
654 2020-07-14 1,622,000 -10,000 0.13 1,238,010,104 1,995,060 1.230 2020-07-10
655 2020-07-13 1,632,000 44,000 0.13 1,238,010,104 1,974,720 1.210 2020-07-09
656 2020-07-09 1,588,000 -10,000 0.13 1,238,010,104 2,000,880 1.260 2020-07-07
657 2020-07-08 1,598,000 -10,000 0.13 1,238,010,104 1,965,540 1.230 2020-07-06
658 2020-07-02 1,608,000 10,000 0.13 1,238,010,104 1,897,440 1.180 2020-06-29
659 2020-06-30 1,598,000 -20,000 0.13 1,238,010,104 1,981,520 1.240 2020-06-26
660 2020-06-26 1,618,000 -20,000 0.13 1,238,010,104 1,973,960 1.220 2020-06-23
661 2020-06-19 1,638,000 48,000 0.13 1,238,010,104 1,900,080 1.160 2020-06-17
662 2020-06-17 1,590,000 10,000 0.13 1,238,010,104 1,860,300 1.170 2020-06-15
663 2020-06-15 1,580,000 -16,000 0.13 1,238,010,104 2,038,200 1.290 2020-06-11
664 2020-06-12 1,596,000 -106,000 0.13 1,238,010,104 2,058,840 1.290 2020-06-10
665 2020-06-11 1,702,000 64,000 0.14 1,238,010,104 2,246,640 1.320 2020-06-09
666 2020-06-10 1,638,000 -62,000 0.13 1,238,010,104 2,096,640 1.280 2020-06-08
667 2020-06-09 1,700,000 -574,000 0.14 1,238,010,104 2,074,000 1.220 2020-06-05
668 2020-06-05 2,274,000 6,000 0.18 1,238,010,104 2,342,220 1.030 2020-06-03
669 2020-06-04 2,268,000 30,000 0.18 1,238,010,104 2,313,360 1.020 2020-06-02
670 2020-06-03 2,238,000 100,000 0.18 1,238,010,104 2,260,380 1.010 2020-06-01
671 2020-06-02 2,138,000 -18,000 0.17 1,238,010,104 2,138,000 1.000 2020-05-29
672 2020-05-28 2,156,000 66,000 0.17 1,238,010,104 2,199,120 1.020 2020-05-26
673 2020-05-26 2,090,000 -104,000 0.17 1,238,010,104 2,152,700 1.030 2020-05-22
674 2020-05-20 2,194,000 2,000 0.18 1,238,010,104 2,281,760 1.040 2020-05-18
675 2020-05-19 2,192,000 100,000 0.18 1,238,010,104 2,323,520 1.060 2020-05-15
676 2020-05-18 2,092,000 70,000 0.17 1,238,010,104 2,301,200 1.100 2020-05-14
677 2020-05-15 2,022,000 130,000 0.16 1,238,010,104 2,244,420 1.110 2020-05-13
678 2020-05-13 1,892,000 84,000 0.15 1,238,010,104 2,119,040 1.120 2020-05-11
679 2020-05-11 1,808,000 166,000 0.15 1,238,010,104 1,970,720 1.090 2020-05-07
680 2020-05-08 1,642,000 10,000 0.13 1,238,010,104 1,822,620 1.110 2020-05-06
681 2020-05-07 1,632,000 86,000 0.13 1,238,010,104 1,778,880 1.090 2020-05-05
682 2020-05-06 1,546,000 20,000 0.12 1,238,010,104 1,700,600 1.100 2020-05-04
683 2020-05-05 1,526,000 94,000 0.12 1,238,010,104 1,693,860 1.110 2020-04-29
684 2020-05-04 1,432,000 266,000 0.12 1,238,010,104 1,603,840 1.120 2020-04-28
685 2020-04-29 1,166,000 106,000 0.09 1,238,010,104 1,340,900 1.150 2020-04-27
686 2020-04-28 1,060,000 -200,000 0.09 1,238,010,104 1,229,600 1.160 2020-04-24
687 2020-04-27 1,260,000 90,000 0.10 1,238,010,104 1,549,800 1.230 2020-04-23
688 2020-04-24 1,170,000 96,000 0.09 1,238,010,104 1,450,800 1.240 2020-04-22
689 2020-04-23 1,074,000 60,000 0.09 1,238,010,104 1,342,500 1.250 2020-04-21
690 2020-04-22 1,014,000 -74,000 0.08 1,238,010,104 1,297,920 1.280 2020-04-20
691 2020-04-21 1,088,000 -318,000 0.09 1,238,010,104 1,392,640 1.280 2020-04-17
692 2020-04-15 1,406,000 80,000 0.11 1,238,010,104 1,813,740 1.290 2020-04-09
693 2020-04-14 1,326,000 60,000 0.11 1,238,010,104 1,723,800 1.300 2020-04-08
694 2020-04-09 1,266,000 40,000 0.10 1,238,010,104 1,645,800 1.300 2020-04-07
695 2020-04-07 1,226,000 58,000 0.10 1,238,010,104 1,593,800 1.300 2020-04-03
696 2020-04-06 1,168,000 50,000 0.09 1,238,010,104 1,553,440 1.330 2020-04-02
697 2020-04-03 1,118,000 4,000 0.09 1,238,010,104 1,509,300 1.350 2020-04-01
698 2020-04-02 1,114,000 20,000 0.09 1,238,010,104 1,503,900 1.350 2020-03-31
699 2020-03-31 1,094,000 -36,000 0.09 1,238,010,104 1,586,300 1.450 2020-03-27
700 2020-03-27 1,130,000 -18,000 0.09 1,238,010,104 1,593,300 1.410 2020-03-25
701 2020-03-26 1,148,000 -430,000 0.09 1,238,010,104 1,538,320 1.340 2020-03-24
702 2020-03-25 1,578,000 298,000 0.13 1,238,010,104 1,972,500 1.250 2020-03-23
703 2020-03-24 1,280,000 2,000 0.10 1,238,010,104 1,817,600 1.420 2020-03-20
704 2020-03-23 1,278,000 8,000 0.10 1,238,010,104 1,853,100 1.450 2020-03-19
705 2020-03-20 1,270,000 -110,000 0.10 1,238,010,104 1,917,700 1.510 2020-03-18
706 2020-03-19 1,380,000 40,000 0.11 1,238,010,104 2,097,600 1.520 2020-03-17
707 2020-03-18 1,340,000 116,000 0.11 1,238,010,104 2,010,000 1.500 2020-03-16
708 2020-03-17 1,224,000 120,000 0.10 1,238,010,104 1,909,440 1.560 2020-03-13
709 2020-03-13 1,104,000 54,000 0.09 1,238,010,104 1,865,760 1.690 2020-03-11
710 2020-03-12 1,050,000 70,000 0.08 1,238,010,104 1,753,500 1.670 2020-03-10
711 2020-03-11 980,000 48,000 0.08 1,238,010,104 1,724,800 1.760 2020-03-09
712 2020-03-10 932,000 -952,000 0.08 1,238,010,104 1,705,560 1.830 2020-03-06
713 2020-03-09 1,884,000 868,000 0.15 1,238,010,104 3,523,080 1.870 2020-03-05
714 2020-03-06 1,016,000 120,000 0.08 1,238,010,104 1,910,080 1.880 2020-03-04
715 2020-03-05 896,000 54,000 0.07 1,238,010,104 1,711,360 1.910 2020-03-03
716 2020-03-04 842,000 66,000 0.07 1,238,010,104 1,616,640 1.920 2020-03-02
717 2020-03-03 776,000 20,000 0.06 1,238,010,104 1,520,960 1.960 2020-02-28
718 2020-02-28 756,000 -108,000 0.06 1,238,010,104 1,534,680 2.030 2020-02-26
719 2020-02-27 864,000 108,000 0.07 1,238,010,104 1,762,560 2.040 2020-02-25
720 2020-02-26 756,000 -6,000 0.06 1,238,010,104 1,549,800 2.050 2020-02-24
721 2020-02-20 762,000 -6,000 0.06 1,238,010,104 1,562,100 2.050 2020-02-18
722 2020-02-19 768,000 16,000 0.06 1,238,010,104 1,605,120 2.090 2020-02-17
723 2020-02-14 752,000 6,000 0.06 1,238,010,104 1,624,320 2.160 2020-02-12
724 2020-02-10 746,000 6,000 0.06 1,238,010,104 1,596,440 2.140 2020-02-06
725 2020-02-03 740,000 -4,000 0.06 1,238,010,104 1,561,400 2.110 2020-01-30
726 2020-01-31 744,000 10,000 0.06 1,238,010,104 1,562,400 2.100 2020-01-29
727 2020-01-30 734,000 8,000 0.06 1,238,010,104 1,658,840 2.260 2020-01-23
728 2020-01-29 726,000 -10,000 0.06 1,238,010,104 1,655,280 2.280 2020-01-22
729 2020-01-23 736,000 20,000 0.06 1,238,010,104 1,656,000 2.250 2020-01-21
730 2020-01-21 716,000 104,000 0.06 1,238,010,104 1,653,960 2.310 2020-01-17
731 2020-01-16 612,000 72,000 0.05 1,238,010,104 1,438,200 2.350 2020-01-14
732 2020-01-15 540,000 48,000 0.04 1,238,010,104 1,274,400 2.360 2020-01-13
733 2020-01-06 492,000 8,000 0.04 1,238,010,104 1,175,880 2.390 2020-01-02
734 2019-12-27 484,000 30,000 0.04 1,238,010,104 1,195,480 2.470 2019-12-20
735 2019-12-17 454,000 -46,000 0.04 1,238,010,104 1,121,380 2.470 2019-12-13
736 2019-12-16 500,000 -4,000 0.04 1,238,010,104 1,200,000 2.400 2019-12-12
737 2019-12-12 504,000 -2,000 0.04 1,238,010,104 1,179,360 2.340 2019-12-10
738 2019-12-11 506,000 -8,000 0.04 1,238,010,104 1,189,100 2.350 2019-12-09
739 2019-12-10 514,000 50,000 0.04 1,238,010,104 1,207,900 2.350 2019-12-06
740 2019-12-09 464,000 6,000 0.04 1,238,010,104 1,099,680 2.370 2019-12-05
741 2019-11-29 458,000 -2,000 0.04 1,238,010,104 1,122,100 2.450 2019-11-27
742 2019-11-27 460,000 4,000 0.04 1,238,010,104 1,108,600 2.410 2019-11-25
743 2019-11-25 456,000 2,000 0.04 1,238,010,104 1,094,400 2.400 2019-11-21
744 2019-11-21 454,000 -2,000 0.04 1,238,010,104 1,116,840 2.460 2019-11-19
745 2019-11-20 456,000 6,000 0.04 1,238,010,104 1,108,080 2.430 2019-11-18
746 2019-11-18 450,000 -6,000 0.04 1,238,010,104 1,102,500 2.450 2019-11-14
747 2019-11-15 456,000 2,000 0.04 1,238,010,104 1,121,760 2.460 2019-11-13
748 2019-11-11 454,000 22,000 0.04 1,238,010,104 1,157,700 2.550 2019-11-07
749 2019-11-07 432,000 12,000 0.03 1,238,010,104 1,127,520 2.610 2019-11-05
750 2019-11-04 420,000 -18,000 0.03 1,238,010,104 1,121,400 2.670 2019-10-31
751 2019-11-01 438,000 -40,000 0.04 1,238,010,104 1,165,080 2.660 2019-10-30
752 2019-10-31 478,000 -30,000 0.04 1,238,010,104 1,261,920 2.640 2019-10-29
753 2019-10-30 508,000 -78,000 0.04 1,238,010,104 1,330,960 2.620 2019-10-28
754 2019-10-29 586,000 -2,000 0.05 1,238,010,104 1,506,020 2.570 2019-10-25
755 2019-10-28 588,000 -42,000 0.05 1,238,010,104 1,528,800 2.600 2019-10-24
756 2019-10-25 630,000 -2,000 0.05 1,238,010,104 1,619,100 2.570 2019-10-23
757 2019-10-24 632,000 -10,000 0.05 1,238,010,104 1,624,240 2.570 2019-10-22
758 2019-10-23 642,000 -50,000 0.05 1,238,010,104 1,649,940 2.570 2019-10-21
759 2019-10-22 692,000 -4,000 0.06 1,238,010,104 1,778,440 2.570 2019-10-18
760 2019-10-21 696,000 4,000 0.06 1,238,010,104 1,774,800 2.550 2019-10-17
761 2019-10-16 692,000 -2,000 0.06 1,238,010,104 1,743,840 2.520 2019-10-14
762 2019-10-15 694,000 -42,000 0.06 1,238,010,104 1,707,240 2.460 2019-10-11
763 2019-10-11 736,000 -22,000 0.06 1,238,010,104 1,788,480 2.430 2019-10-09
764 2019-10-09 758,000 -12,000 0.06 1,238,010,104 1,834,360 2.420 2019-10-04
765 2019-10-08 770,000 6,000 0.06 1,238,010,104 1,894,200 2.460 2019-10-03
766 2019-10-03 764,000 -8,000 0.06 1,238,010,104 1,894,720 2.480 2019-09-30
767 2019-10-02 772,000 -12,000 0.06 1,238,010,104 1,906,840 2.470 2019-09-27
768 2019-09-26 784,000 -6,000 0.06 1,238,010,104 1,967,840 2.510 2019-09-24
769 2019-09-23 790,000 -12,000 0.06 1,238,010,104 1,975,000 2.500 2019-09-19
770 2019-09-20 802,000 -4,000 0.06 1,238,010,104 2,013,020 2.510 2019-09-18
771 2019-09-18 806,000 -20,000 0.07 1,238,010,104 2,006,940 2.490 2019-09-16
772 2019-09-17 826,000 -106,000 0.07 1,238,010,104 2,065,000 2.500 2019-09-13
773 2019-09-16 932,000 2,000 0.08 1,238,010,104 2,283,400 2.450 2019-09-12
774 2019-09-13 930,000 2,000 0.08 1,238,010,104 2,287,800 2.460 2019-09-11
775 2019-09-12 928,000 2,000 0.07 1,238,010,104 2,282,880 2.460 2019-09-10
776 2019-09-10 926,000 -104,000 0.07 1,238,010,104 2,277,960 2.460 2019-09-06
777 2019-09-05 1,030,000 -2,000 0.08 1,238,010,104 2,513,200 2.440 2019-09-03
778 2019-08-28 1,032,000 6,000 0.08 1,238,010,104 2,487,120 2.410 2019-08-26
779 2019-08-27 1,026,000 -6,000 0.08 1,238,010,104 2,534,220 2.470 2019-08-23
780 2019-08-23 1,032,000 4,000 0.08 1,238,010,104 2,549,040 2.470 2019-08-21
781 2019-08-22 1,028,000 -106,000 0.08 1,238,010,104 2,539,160 2.470 2019-08-20
782 2019-08-20 1,134,000 -60,000 0.09 1,238,010,104 2,744,280 2.420 2019-08-16
783 2019-08-19 1,194,000 -28,000 0.10 1,238,010,104 2,865,600 2.400 2019-08-15
784 2019-08-16 1,222,000 -100,000 0.10 1,238,010,104 2,969,460 2.430 2019-08-14
785 2019-08-15 1,322,000 -140,000 0.11 1,238,010,104 3,119,920 2.360 2019-08-13
786 2019-08-14 1,462,000 100,000 0.12 1,238,010,104 3,333,360 2.280 2019-08-12
787 2019-08-13 1,362,000 2,000 0.11 1,238,010,104 3,078,120 2.260 2019-08-09
788 2019-08-12 1,360,000 2,000 0.11 1,238,010,104 3,155,200 2.320 2019-08-08
789 2019-08-09 1,358,000 60,000 0.11 1,238,010,104 3,177,720 2.340 2019-08-07
790 2019-08-08 1,298,000 -100,000 0.10 1,238,010,104 3,206,060 2.470 2019-08-06
791 2019-07-25 1,398,000 -2,000 0.11 1,237,956,104 3,620,820 2.590 2019-07-23
792 2019-07-24 1,400,000 -14,000 0.11 1,237,956,104 3,570,000 2.550 2019-07-22
793 2019-07-19 1,414,000 -6,000 0.11 1,237,956,104 3,591,560 2.540 2019-07-17
794 2019-07-18 1,420,000 2,000 0.11 1,237,956,104 3,621,000 2.550 2019-07-16
795 2019-07-17 1,418,000 48,000 0.11 1,237,956,104 3,771,880 2.660 2019-07-15
796 2019-07-16 1,370,000 -4,000 0.11 1,237,956,104 3,603,100 2.630 2019-07-12
797 2019-07-05 1,374,000 -30,000 0.11 1,237,956,104 3,723,540 2.710 2019-07-03
798 2019-07-04 1,404,000 -92,000 0.11 1,237,956,104 3,790,800 2.700 2019-07-02
799 2019-07-03 1,496,000 -10,000 0.12 1,237,956,104 3,949,440 2.640 2019-06-28
800 2019-07-02 1,506,000 -60,000 0.12 1,237,956,104 3,885,480 2.580 2019-06-27
801 2019-06-28 1,566,000 -72,000 0.13 1,237,956,104 3,852,360 2.460 2019-06-26
802 2019-06-25 1,638,000 -12,000 0.13 1,237,956,104 3,783,780 2.310 2019-06-21
803 2019-06-24 1,650,000 30,000 0.13 1,237,956,104 3,828,000 2.320 2019-06-20
804 2019-06-21 1,620,000 24,000 0.13 1,237,956,104 3,628,800 2.240 2019-06-19
805 2019-06-20 1,596,000 14,000 0.13 1,237,956,104 3,622,920 2.270 2019-06-18
806 2019-06-19 1,582,000 10,000 0.13 1,237,956,104 3,717,700 2.350 2019-06-17
807 2019-06-17 1,572,000 6,000 0.13 1,237,956,104 3,694,200 2.350 2019-06-13
808 2019-06-13 1,566,000 24,000 0.13 1,237,956,104 3,695,760 2.360 2019-06-11
809 2019-06-11 1,542,000 -50,000 0.12 1,237,956,104 3,700,800 2.400 2019-06-06
810 2019-06-06 1,592,000 -16,000 0.13 1,237,956,104 3,804,880 2.390 2019-06-04
811 2019-06-05 1,608,000 4,000 0.13 1,237,956,104 3,859,200 2.400 2019-06-03
812 2019-06-04 1,604,000 188,000 0.13 1,237,956,104 3,849,600 2.400 2019-05-31
813 2019-06-03 1,416,000 26,000 0.11 1,237,956,104 3,426,720 2.420 2019-05-30
814 2019-05-30 1,390,000 22,000 0.11 1,237,716,104 3,197,000 2.300 2019-05-28
815 2019-05-29 1,368,000 -8,000 0.11 1,237,716,104 3,269,520 2.390 2019-05-27
816 2019-05-28 1,376,000 -52,000 0.11 1,237,716,104 3,219,840 2.340 2019-05-24
817 2019-05-27 1,428,000 44,000 0.12 1,237,716,104 3,255,840 2.280 2019-05-23
818 2019-05-24 1,384,000 38,000 0.11 1,237,716,104 3,349,280 2.420 2019-05-22
819 2019-05-23 1,346,000 -30,000 0.11 1,237,716,104 3,499,600 2.600 2019-05-21
820 2019-05-17 1,376,000 2,000 0.11 1,237,716,104 3,536,320 2.570 2019-05-15
821 2019-05-14 1,374,000 12,000 0.11 1,237,716,104 3,476,220 2.530 2019-05-09
822 2019-05-07 1,362,000 24,000 0.11 1,237,716,104 3,636,540 2.670 2019-05-03
823 2019-05-06 1,338,000 12,000 0.11 1,237,716,104 3,666,120 2.740 2019-05-02
824 2019-04-29 1,326,000 -8,000 0.11 1,237,716,104 3,779,100 2.850 2019-04-25
825 2019-04-24 1,334,000 -10,000 0.11 1,237,716,104 3,841,920 2.880 2019-04-18
826 2019-04-17 1,344,000 40,000 0.11 1,237,716,104 3,911,040 2.910 2019-04-15
827 2019-04-11 1,304,000 10,000 0.11 1,237,716,104 3,898,960 2.990 2019-04-09
828 2019-04-09 1,294,000 10,000 0.10 1,237,716,104 3,933,760 3.040 2019-04-04
829 2019-04-08 1,284,000 -12,000 0.10 1,237,716,104 3,967,560 3.090 2019-04-03
830 2019-04-04 1,296,000 -8,000 0.10 1,237,716,104 4,043,520 3.120 2019-04-02
831 2019-03-29 1,304,000 4,000 0.11 1,237,716,104 4,198,880 3.220 2019-03-27
832 2019-03-26 1,300,000 -6,000 0.11 1,237,716,104 4,134,000 3.180 2019-03-22
833 2019-03-25 1,306,000 20,000 0.11 1,237,716,104 4,179,200 3.200 2019-03-21
834 2019-03-22 1,286,000 2,000 0.10 1,237,716,104 4,243,800 3.300 2019-03-20
835 2019-03-21 1,284,000 -2,000 0.10 1,237,716,104 4,250,040 3.310 2019-03-19
836 2019-03-20 1,286,000 -30,000 0.10 1,237,716,104 4,230,940 3.290 2019-03-18
837 2019-03-18 1,316,000 14,000 0.11 1,237,716,104 4,145,400 3.150 2019-03-14
838 2019-03-14 1,302,000 -18,000 0.11 1,237,716,104 4,166,400 3.200 2019-03-12
839 2019-03-12 1,320,000 -2,000 0.11 1,237,716,104 4,171,200 3.160 2019-03-08
840 2019-03-08 1,322,000 8,000 0.11 1,237,716,104 4,164,300 3.150 2019-03-06
841 2019-03-07 1,314,000 14,000 0.11 1,237,716,104 4,139,100 3.150 2019-03-05
842 2019-03-01 1,300,000 -6,000 0.11 1,237,716,104 4,095,000 3.150 2019-02-27
843 2019-02-22 1,306,000 6,000 0.11 1,237,596,104 4,074,720 3.120 2019-02-20
844 2019-02-19 1,300,000 -2,000 0.11 1,235,196,104 4,030,000 3.100 2019-02-15
845 2019-02-15 1,302,000 -4,000 0.11 1,235,196,104 3,945,060 3.030 2019-02-13
846 2019-02-14 1,306,000 -6,000 0.11 1,235,196,104 3,944,120 3.020 2019-02-12
847 2019-02-11 1,312,000 -20,000 0.11 1,235,196,104 3,844,160 2.930 2019-02-01
848 2019-02-08 1,332,000 10,000 0.11 1,235,196,104 3,889,440 2.920 2019-01-31
849 2019-02-01 1,322,000 4,000 0.11 1,235,196,104 3,833,800 2.900 2019-01-30
850 2019-01-31 1,318,000 26,000 0.11 1,235,196,104 3,822,200 2.900 2019-01-29
851 2019-01-30 1,292,000 -4,000 0.10 1,235,196,104 3,863,080 2.990 2019-01-28
852 2019-01-29 1,296,000 4,000 0.10 1,235,196,104 3,849,120 2.970 2019-01-25
853 2019-01-21 1,292,000 94,000 0.10 1,235,196,104 3,720,960 2.880 2019-01-17
854 2019-01-17 1,198,000 -10,000 0.10 1,235,196,104 3,402,320 2.840 2019-01-15
855 2019-01-16 1,208,000 -10,000 0.10 1,235,196,104 3,430,720 2.840 2019-01-14
856 2019-01-14 1,218,000 34,000 0.10 1,235,196,104 3,434,760 2.820 2019-01-10
857 2019-01-11 1,184,000 8,000 0.10 1,235,196,104 3,398,080 2.870 2019-01-09
858 2019-01-07 1,176,000 -28,000 0.10 1,235,196,104 3,351,600 2.850 2019-01-03
859 2019-01-03 1,204,000 14,000 0.10 1,235,196,104 3,419,360 2.840 2018-12-28
860 2019-01-02 1,190,000 18,000 0.10 1,235,196,104 3,379,600 2.840 2018-12-27
861 2018-12-18 1,172,000 -4,000 0.09 1,235,196,104 3,340,200 2.850 2018-12-14
862 2018-12-14 1,176,000 -4,000 0.10 1,235,196,104 3,398,640 2.890 2018-12-12
863 2018-12-12 1,180,000 4,000 0.10 1,235,196,104 3,315,800 2.810 2018-12-10
864 2018-12-03 1,176,000 -2,000 0.10 1,235,196,104 3,516,240 2.990 2018-11-29
865 2018-11-20 1,178,000 -2,000 0.10 1,235,196,104 3,416,200 2.900 2018-11-16
866 2018-11-13 1,180,000 -2,000 0.10 1,235,196,104 3,327,600 2.820 2018-11-09
867 2018-11-09 1,182,000 -2,000 0.10 1,235,196,104 3,309,600 2.800 2018-11-07
868 2018-11-01 1,184,000 2,000 0.10 1,235,196,104 3,149,440 2.660 2018-10-30
869 2018-10-16 1,182,000 -50,000 0.10 1,235,162,104 3,616,920 3.060 2018-10-12
870 2018-10-15 1,232,000 -50,000 0.10 1,235,162,104 3,720,640 3.020 2018-10-11
871 2018-09-28 1,282,000 10,000 0.10 1,235,162,104 3,846,000 3.000 2018-09-26
872 2018-09-27 1,272,000 20,000 0.10 1,235,162,104 3,905,040 3.070 2018-09-24
873 2018-09-26 1,252,000 8,000 0.10 1,235,162,104 3,856,160 3.080 2018-09-21
874 2018-09-12 1,244,000 -4,000 0.10 1,235,162,104 3,843,960 3.090 2018-09-10
875 2018-08-24 1,248,000 2,000 0.10 1,235,162,104 3,993,600 3.200 2018-08-22
876 2018-08-21 1,246,000 4,000 0.10 1,235,162,104 3,999,660 3.210 2018-08-17
877 2018-08-17 1,242,000 -4,000 0.10 1,235,162,104 4,073,760 3.280 2018-08-15
878 2018-08-10 1,246,000 4,000 0.10 1,235,162,104 4,061,960 3.260 2018-08-08
879 2018-08-09 1,242,000 -34,000 0.10 1,235,162,104 4,111,020 3.310 2018-08-07
880 2018-08-08 1,276,000 -6,000 0.10 1,235,162,104 4,083,200 3.200 2018-08-06
881 2018-08-07 1,282,000 10,000 0.10 1,235,162,104 4,128,040 3.220 2018-08-03
882 2018-08-06 1,272,000 2,000 0.10 1,235,162,104 4,070,400 3.200 2018-08-02
883 2018-08-03 1,270,000 -4,000 0.10 1,235,162,104 4,089,400 3.220 2018-08-01
884 2018-08-02 1,274,000 2,000 0.10 1,235,162,104 4,140,500 3.250 2018-07-31
885 2018-08-01 1,272,000 -2,000 0.10 1,235,162,104 4,070,400 3.200 2018-07-30
886 2018-07-30 1,274,000 2,000 0.10 1,235,162,104 4,076,800 3.200 2018-07-26
887 2018-07-27 1,272,000 -6,000 0.10 1,235,162,104 4,083,120 3.210 2018-07-25
888 2018-07-25 1,278,000 -10,000 0.10 1,235,162,104 4,064,040 3.180 2018-07-23
889 2018-07-24 1,288,000 4,000 0.10 1,235,162,104 4,044,320 3.140 2018-07-20
890 2018-07-16 1,284,000 -2,000 0.10 1,235,162,104 4,070,280 3.170 2018-07-12
891 2018-07-13 1,286,000 4,000 0.10 1,235,162,104 4,063,760 3.160 2018-07-11
892 2018-07-12 1,282,000 -10,000 0.10 1,235,162,104 4,089,580 3.190 2018-07-10
893 2018-07-11 1,292,000 -6,000 0.10 1,235,162,104 4,147,320 3.210 2018-07-09
894 2018-07-09 1,298,000 -8,000 0.11 1,235,162,104 4,088,700 3.150 2018-07-05
895 2018-07-06 1,306,000 4,000 0.11 1,235,162,104 4,061,660 3.110 2018-07-04
896 2018-07-05 1,302,000 4,000 0.11 1,235,162,104 4,166,400 3.200 2018-07-03
897 2018-07-04 1,298,000 14,000 0.11 1,235,162,104 4,153,600 3.200 2018-06-29
898 2018-07-03 1,284,000 -2,000 0.10 1,235,162,104 4,108,800 3.200 2018-06-28
899 2018-06-28 1,286,000 12,000 0.10 1,235,162,104 4,115,200 3.200 2018-06-26
900 2018-06-25 1,274,000 -14,000 0.10 1,235,162,104 4,306,120 3.380 2018-06-21
901 2018-06-22 1,288,000 -6,000 0.10 1,235,162,104 4,366,320 3.390 2018-06-20
902 2018-06-21 1,294,000 10,000 0.10 1,235,162,104 4,386,660 3.390 2018-06-19
903 2018-05-29 1,284,000 -12,000 0.10 1,234,970,104 4,378,440 3.410 2018-05-25
904 2018-05-25 1,296,000 -6,000 0.10 1,234,970,104 4,536,000 3.500 2018-05-23
905 2018-05-14 1,302,000 -26,000 0.11 1,234,970,104 4,127,340 3.170 2018-05-10
906 2018-05-04 1,328,000 -6,000 0.11 1,234,970,104 4,249,600 3.200 2018-05-02
907 2018-05-03 1,334,000 6,000 0.11 1,234,970,104 4,268,800 3.200 2018-04-30
908 2018-04-30 1,328,000 -22,000 0.11 1,234,970,104 4,276,160 3.220 2018-04-26
909 2018-04-27 1,350,000 -38,000 0.11 1,234,970,104 4,279,500 3.170 2018-04-25
910 2018-04-26 1,388,000 -26,000 0.11 1,234,970,104 4,399,960 3.170 2018-04-24
911 2018-04-25 1,414,000 -16,000 0.11 1,234,970,104 4,439,960 3.140 2018-04-23
912 2018-04-24 1,430,000 -20,000 0.12 1,234,970,104 4,447,300 3.110 2018-04-20
913 2018-04-11 1,450,000 -60,000 0.12 1,234,970,104 4,335,500 2.990 2018-04-09
914 2018-04-10 1,510,000 38,000 0.12 1,234,970,104 4,243,100 2.810 2018-04-06
915 2018-04-06 1,472,000 12,000 0.12 1,234,970,104 4,283,520 2.910 2018-04-03
916 2018-04-04 1,460,000 8,000 0.12 1,234,970,104 4,380,000 3.000 2018-03-29
917 2018-04-03 1,452,000 -16,000 0.12 1,234,970,104 4,399,560 3.030 2018-03-28
918 2018-03-29 1,468,000 10,000 0.12 1,234,970,104 4,448,040 3.030 2018-03-27
919 2018-03-28 1,458,000 -10,000 0.12 1,234,970,104 4,534,380 3.110 2018-03-26
920 2018-03-27 1,468,000 -6,000 0.12 1,234,970,104 4,624,200 3.150 2018-03-23
921 2018-03-26 1,474,000 -12,000 0.12 1,234,970,104 4,657,840 3.160 2018-03-22
922 2018-03-23 1,486,000 -26,000 0.12 1,234,970,104 4,695,760 3.160 2018-03-21
923 2018-03-22 1,512,000 -6,000 0.12 1,234,970,104 4,793,040 3.170 2018-03-20
924 2018-03-15 1,518,000 -10,000 0.12 1,234,970,104 4,796,880 3.160 2018-03-13
925 2018-03-14 1,528,000 6,000 0.12 1,234,970,104 4,752,080 3.110 2018-03-12
926 2018-03-12 1,522,000 4,000 0.12 1,232,110,104 4,687,760 3.080 2018-03-08
927 2018-03-08 1,518,000 6,000 0.12 1,232,110,104 4,675,440 3.080 2018-03-06
928 2018-03-07 1,512,000 6,000 0.12 1,232,110,104 4,626,720 3.060 2018-03-05
929 2018-03-02 1,506,000 4,000 0.12 1,232,110,104 4,608,360 3.060 2018-02-28
930 2018-03-01 1,502,000 -20,000 0.12 1,232,110,104 4,626,160 3.080 2018-02-27
931 2018-02-28 1,522,000 -10,000 0.12 1,232,110,104 4,642,100 3.050 2018-02-26
932 2018-02-27 1,532,000 42,000 0.12 1,232,110,104 4,580,680 2.990 2018-02-23
933 2018-02-26 1,490,000 10,000 0.12 1,232,110,104 4,589,200 3.080 2018-02-22
934 2018-02-22 1,480,000 20,000 0.12 1,232,110,104 4,573,200 3.090 2018-02-20
935 2018-02-14 1,460,000 20,000 0.12 1,232,110,104 4,438,400 3.040 2018-02-12
936 2018-02-13 1,440,000 -10,000 0.12 1,232,110,104 4,435,200 3.080 2018-02-09
937 2018-02-09 1,450,000 -2,000 0.12 1,232,110,104 4,538,500 3.130 2018-02-07
938 2018-02-08 1,452,000 -30,000 0.12 1,232,110,104 4,486,680 3.090 2018-02-06
939 2018-02-07 1,482,000 -20,000 0.12 1,232,110,104 4,668,300 3.150 2018-02-05
940 2018-02-06 1,502,000 -10,000 0.12 1,232,110,104 4,761,340 3.170 2018-02-02
941 2018-02-05 1,512,000 -10,000 0.12 1,232,110,104 4,747,680 3.140 2018-02-01
942 2018-02-02 1,522,000 44,000 0.12 1,232,110,104 4,763,860 3.130 2018-01-31
943 2018-01-31 1,478,000 -14,000 0.12 1,232,110,104 4,685,260 3.170 2018-01-29
944 2018-01-30 1,492,000 -12,000 0.12 1,230,350,104 4,729,640 3.170 2018-01-26
945 2018-01-29 1,504,000 -34,000 0.12 1,230,350,104 4,782,720 3.180 2018-01-25
946 2018-01-26 1,538,000 226,000 0.13 1,230,350,104 4,967,740 3.230 2018-01-24
947 2018-01-25 1,312,000 8,000 0.11 1,230,350,104 4,106,560 3.130 2018-01-23
948 2018-01-24 1,304,000 22,000 0.11 1,230,350,104 4,094,560 3.140 2018-01-22
949 2018-01-22 1,282,000 8,000 0.10 1,230,350,104 4,038,300 3.150 2018-01-18
950 2018-01-19 1,274,000 -2,000 0.10 1,230,350,104 4,000,360 3.140 2018-01-17
951 2018-01-18 1,276,000 4,000 0.10 1,230,350,104 3,993,880 3.130 2018-01-16
952 2018-01-17 1,272,000 42,000 0.10 1,230,350,104 3,955,920 3.110 2018-01-15
953 2018-01-16 1,230,000 36,000 0.10 1,230,350,104 3,837,600 3.120 2018-01-12
954 2018-01-15 1,194,000 -10,000 0.10 1,230,350,104 3,737,220 3.130 2018-01-11
955 2018-01-12 1,204,000 -18,000 0.10 1,230,350,104 3,780,560 3.140 2018-01-10
956 2018-01-11 1,222,000 12,000 0.10 1,230,350,104 3,849,300 3.150 2018-01-09
957 2018-01-09 1,210,000 -12,000 0.10 1,230,350,104 3,751,000 3.100 2018-01-05
958 2018-01-08 1,222,000 8,000 0.10 1,230,350,104 3,824,860 3.130 2018-01-04
959 2018-01-05 1,214,000 -50,000 0.10 1,230,350,104 3,824,100 3.150 2018-01-03
960 2018-01-03 1,264,000 2,000 0.10 1,230,350,104 3,943,680 3.120 2017-12-29
961 2017-12-20 1,262,000 10,000 0.10 1,230,350,104 3,912,200 3.100 2017-12-18
962 2017-12-19 1,252,000 20,000 0.10 1,230,350,104 3,781,040 3.020 2017-12-15
963 2017-12-15 1,232,000 10,000 0.10 1,230,350,104 3,880,800 3.150 2017-12-13
964 2017-12-14 1,222,000 8,000 0.10 1,230,350,104 3,910,400 3.200 2017-12-12
965 2017-12-11 1,214,000 -10,000 0.10 1,230,350,104 3,872,660 3.190 2017-12-07
966 2017-12-08 1,224,000 -34,000 0.10 1,230,350,104 3,843,360 3.140 2017-12-06
967 2017-12-07 1,258,000 57,000 0.10 1,230,350,104 4,025,600 3.200 2017-12-05
968 2017-11-28 1,201,000 -2,000 0.10 1,230,220,104 3,927,270 3.270 2017-11-24
969 2017-11-24 1,203,000 14,000 0.10 1,230,220,104 3,957,870 3.290 2017-11-22
970 2017-11-23 1,189,000 48,000 0.10 1,230,220,104 3,935,590 3.310 2017-11-21
971 2017-11-16 1,141,000 2,000 0.09 1,230,220,104 3,810,940 3.340 2017-11-14
972 2017-11-08 1,139,000 6,000 0.09 1,230,220,104 3,827,040 3.360 2017-11-06
973 2017-11-03 1,133,000 -24,000 0.09 1,230,220,104 3,829,540 3.380 2017-11-01
974 2017-11-02 1,157,000 -20,000 0.09 1,230,220,104 3,818,100 3.300 2017-10-31
975 2017-11-01 1,177,000 20,000 0.10 1,230,220,104 3,860,560 3.280 2017-10-30
976 2017-10-31 1,157,000 -6,000 0.09 1,230,220,104 3,806,530 3.290 2017-10-27
977 2017-10-30 1,163,000 -42,000 0.09 1,230,220,104 3,791,380 3.260 2017-10-26
978 2017-10-27 1,205,000 28,000 0.10 1,230,220,104 3,868,050 3.210 2017-10-25
979 2017-10-26 1,177,000 -4,000 0.10 1,230,220,104 3,813,480 3.240 2017-10-24
980 2017-10-25 1,181,000 32,000 0.10 1,230,220,104 3,826,440 3.240 2017-10-23
981 2017-10-24 1,149,000 -20,000 0.09 1,230,220,104 3,803,190 3.310 2017-10-20
982 2017-10-23 1,169,000 8,000 0.10 1,230,220,104 3,775,870 3.230 2017-10-19
983 2017-10-20 1,161,000 -32,000 0.09 1,230,220,104 3,854,520 3.320 2017-10-18
984 2017-10-19 1,193,000 20,000 0.10 1,230,220,104 3,841,460 3.220 2017-10-17
985 2017-10-13 1,173,000 -2,000 0.10 1,230,220,104 3,988,200 3.400 2017-10-11
986 2017-10-06 1,175,000 -2,000 0.10 1,230,220,104 3,865,750 3.290 2017-10-03
987 2017-10-04 1,177,000 -36,000 0.10 1,230,220,104 3,848,790 3.270 2017-09-29
988 2017-10-03 1,213,000 -14,000 0.10 1,230,220,104 3,930,120 3.240 2017-09-28
989 2017-09-29 1,227,000 -22,000 0.10 1,230,220,104 3,987,750 3.250 2017-09-27
990 2017-09-28 1,249,000 4,000 0.10 1,230,220,104 4,021,780 3.220 2017-09-26
991 2017-09-26 1,245,000 -12,000 0.10 1,230,220,104 4,033,800 3.240 2017-09-22
992 2017-09-25 1,257,000 -2,000 0.10 1,230,220,104 4,097,820 3.260 2017-09-21
993 2017-09-22 1,259,000 4,000 0.10 1,230,220,104 4,142,110 3.290 2017-09-20
994 2017-09-21 1,255,000 -8,000 0.10 1,230,220,104 4,141,500 3.300 2017-09-19
995 2017-09-20 1,263,000 -20,000 0.10 1,230,220,104 4,180,530 3.310 2017-09-18
996 2017-09-19 1,283,000 -8,000 0.10 1,230,220,104 4,221,070 3.290 2017-09-15
997 2017-09-18 1,291,000 8,000 0.10 1,230,220,104 4,195,750 3.250 2017-09-14
998 2017-09-15 1,283,000 -28,000 0.10 1,230,220,104 4,169,750 3.250 2017-09-13
999 2017-09-13 1,311,000 -20,000 0.11 1,230,220,104 4,300,080 3.280 2017-09-11
1000 2017-09-12 1,331,000 20,000 0.11 1,230,220,104 4,312,440 3.240 2017-09-08
1001 2017-09-11 1,311,000 42,000 0.11 1,230,220,104 4,260,750 3.250 2017-09-07
1002 2017-09-07 1,269,000 10,000 0.10 1,230,220,104 4,187,700 3.300 2017-09-05
1003 2017-09-06 1,259,000 -10,000 0.10 1,230,220,104 4,053,980 3.220 2017-09-04
1004 2017-09-05 1,269,000 4,000 0.10 1,230,220,104 4,124,250 3.250 2017-09-01
1005 2017-09-04 1,265,000 4,000 0.10 1,230,220,104 4,187,150 3.310 2017-08-31
1006 2017-09-01 1,261,000 28,000 0.10 1,230,220,104 3,997,370 3.170 2017-08-30
1007 2017-08-31 1,233,000 12,000 0.10 1,230,220,104 3,933,270 3.190 2017-08-29
1008 2017-08-30 1,221,000 12,000 0.10 1,230,124,104 3,846,150 3.150 2017-08-28
1009 2017-08-28 1,209,000 102,000 0.10 1,230,124,104 3,808,350 3.150 2017-08-24
1010 2017-08-25 1,107,000 50,000 0.09 1,230,124,104 3,509,190 3.170 2017-08-22
1011 2017-08-24 1,057,000 -6,000 0.09 1,230,124,104 3,392,970 3.210 2017-08-21
1012 2017-08-21 1,063,000 -60,000 0.09 1,230,124,104 3,465,380 3.260 2017-08-17
1013 2017-08-18 1,123,000 48,000 0.09 1,230,124,104 3,694,670 3.290 2017-08-16
1014 2017-08-17 1,075,000 -98,000 0.09 1,230,124,104 3,569,000 3.320 2017-08-15
1015 2017-08-15 1,173,000 -54,000 0.10 1,230,124,104 3,870,900 3.300 2017-08-11
1016 2017-08-14 1,227,000 -10,000 0.10 1,230,124,104 4,049,100 3.300 2017-08-10
1017 2017-08-09 1,237,000 48,000 0.10 1,230,124,104 4,007,880 3.240 2017-08-07
1018 2017-08-02 1,189,000 -4,000 0.10 1,230,124,104 3,828,580 3.220 2017-07-31
1019 2017-08-01 1,193,000 56,000 0.10 1,230,124,104 3,841,460 3.220 2017-07-28
1020 2017-07-31 1,137,000 48,000 0.09 1,230,124,104 3,661,140 3.220 2017-07-27
1021 2017-07-28 1,089,000 12,000 0.09 1,230,112,104 3,571,920 3.280 2017-07-26
1022 2017-07-27 1,077,000 30,000 0.09 1,230,112,104 3,511,020 3.260 2017-07-25
1023 2017-07-25 1,047,000 -10,000 0.09 1,230,112,104 3,538,860 3.380 2017-07-21
1024 2017-07-24 1,057,000 -10,000 0.09 1,230,112,104 3,562,090 3.370 2017-07-20
1025 2017-07-21 1,067,000 20,000 0.09 1,230,112,104 3,574,450 3.350 2017-07-19
1026 2017-07-20 1,047,000 6,000 0.09 1,230,112,104 3,486,510 3.330 2017-07-18
1027 2017-07-18 1,041,000 14,000 0.08 1,230,112,104 3,508,170 3.370 2017-07-14
1028 2017-07-05 1,027,000 2,000 0.08 1,230,112,104 3,389,100 3.300 2017-07-03
1029 2017-07-04 1,025,000 -20,000 0.08 1,230,112,104 3,351,750 3.270 2017-06-30
1030 2017-07-03 1,045,000 20,000 0.08 1,230,112,104 3,406,700 3.260 2017-06-29
1031 2017-06-30 1,025,000 -40,000 0.08 1,230,112,104 3,259,500 3.180 2017-06-28
1032 2017-06-29 1,065,000 112,000 0.09 1,230,008,104 3,216,300 3.020 2017-06-27
1033 2017-06-28 953,000 10,000 0.08 1,230,008,104 3,173,490 3.330 2017-06-26
1034 2017-06-27 943,000 2,000 0.08 1,230,008,104 3,130,760 3.320 2017-06-23
1035 2017-06-13 941,000 78,000 0.08 1,230,008,104 3,152,350 3.350 2017-06-09
1036 2017-06-07 863,000 -6,000 0.07 1,230,008,104 2,977,350 3.450 2017-06-05
1037 2017-06-06 869,000 8,000 0.07 1,230,008,104 2,971,980 3.420 2017-06-02
1038 2017-06-02 861,000 -30,000 0.07 1,230,008,104 3,030,720 3.520 2017-05-31
1039 2017-05-24 891,000 30,000 0.07 1,229,258,104 2,993,760 3.360 2017-05-22
1040 2017-05-18 861,000 20,000 0.07 1,229,258,104 2,789,640 3.240 2017-05-16
1041 2017-05-10 841,000 -8,000 0.07 1,229,258,104 2,565,050 3.050 2017-05-08
1042 2017-04-28 849,000 -12,000 0.07 1,229,258,104 2,674,350 3.150 2017-04-26
1043 2017-04-24 861,000 -6,000 0.07 1,229,258,104 2,755,200 3.200 2017-04-20
1044 2017-04-21 867,000 -24,000 0.07 1,229,258,104 2,705,040 3.120 2017-04-19
1045 2017-04-18 891,000 16,000 0.07 1,229,258,104 2,744,280 3.080 2017-04-12
1046 2017-04-11 875,000 -16,000 0.07 1,229,258,104 2,747,500 3.140 2017-04-07
1047 2017-04-06 891,000 -39,000 0.07 1,229,258,104 2,806,650 3.150 2017-04-03
1048 2017-04-05 930,000 -22,000 0.08 1,229,258,104 2,910,900 3.130 2017-03-31
1049 2017-04-03 952,000 -30,000 0.08 1,229,258,104 2,960,720 3.110 2017-03-30
1050 2017-03-31 982,000 10,000 0.08 1,229,258,104 3,083,480 3.140 2017-03-29
1051 2017-03-28 972,000 -14,000 0.08 1,229,258,104 2,993,760 3.080 2017-03-24
1052 2017-03-27 986,000 22,000 0.08 1,229,258,104 3,027,020 3.070 2017-03-23
1053 2017-03-24 964,000 -18,000 0.08 1,228,084,104 2,978,760 3.090 2017-03-22
1054 2017-03-22 982,000 -50,000 0.08 1,228,084,104 3,014,740 3.070 2017-03-20
1055 2017-03-21 1,032,000 -18,000 0.08 1,228,084,104 3,168,240 3.070 2017-03-17
1056 2017-03-20 1,050,000 -16,000 0.09 1,228,084,104 3,181,500 3.030 2017-03-16
1057 2017-03-17 1,066,000 -16,000 0.09 1,228,084,104 3,261,960 3.060 2017-03-15
1058 2017-03-16 1,082,000 58,000 0.09 1,228,084,104 3,300,100 3.050 2017-03-14
1059 2017-03-15 1,024,000 -96,000 0.08 1,228,084,104 3,041,280 2.970 2017-03-13
1060 2017-03-14 1,120,000 4,000 0.09 1,228,084,104 3,281,600 2.930 2017-03-10
1061 2017-03-13 1,116,000 -10,000 0.09 1,228,084,104 3,236,400 2.900 2017-03-09
1062 2017-03-10 1,126,000 -108,000 0.09 1,228,084,104 3,276,660 2.910 2017-03-08
1063 2017-03-09 1,234,000 6,000 0.10 1,228,084,104 3,529,240 2.860 2017-03-07
1064 2017-03-08 1,228,000 -10,000 0.10 1,228,084,104 3,487,520 2.840 2017-03-06
1065 2017-03-07 1,238,000 -106,000 0.10 1,228,084,104 3,454,020 2.790 2017-03-03
1066 2017-03-03 1,344,000 -8,000 0.11 1,224,910,104 3,763,200 2.800 2017-03-01
1067 2017-03-02 1,352,000 6,000 0.11 1,224,910,104 3,853,200 2.850 2017-02-28
1068 2017-03-01 1,346,000 -4,000 0.11 1,224,910,104 3,822,640 2.840 2017-02-27
1069 2017-02-28 1,350,000 -94,000 0.11 1,224,910,104 3,820,500 2.830 2017-02-24
1070 2017-02-27 1,444,000 -30,000 0.12 1,224,896,104 4,144,280 2.870 2017-02-23
1071 2017-02-24 1,474,000 -40,000 0.12 1,224,896,104 4,186,160 2.840 2017-02-22
1072 2017-02-23 1,514,000 -60,000 0.12 1,224,896,104 4,269,480 2.820 2017-02-21
1073 2017-02-21 1,574,000 28,000 0.13 1,224,896,104 4,422,940 2.810 2017-02-17
1074 2017-02-20 1,546,000 18,000 0.13 1,224,896,104 4,344,260 2.810 2017-02-16
1075 2017-02-17 1,528,000 40,000 0.12 1,224,896,104 4,431,200 2.900 2017-02-15
1076 2017-02-15 1,488,000 114,000 0.12 1,224,896,104 4,121,760 2.770 2017-02-13
1077 2017-02-14 1,374,000 -4,000 0.11 1,224,896,104 3,737,280 2.720 2017-02-10
1078 2017-02-13 1,378,000 -268,000 0.11 1,224,896,104 3,665,480 2.660 2017-02-09
1079 2017-02-10 1,646,000 -10,000 0.13 1,224,896,104 4,345,440 2.640 2017-02-08
1080 2017-02-08 1,656,000 86,000 0.14 1,224,896,104 4,305,600 2.600 2017-02-06
1081 2017-02-07 1,570,000 -52,000 0.13 1,224,896,104 3,940,700 2.510 2017-02-03
1082 2017-02-06 1,622,000 70,000 0.13 1,224,896,104 4,087,440 2.520 2017-02-02
1083 2017-02-03 1,552,000 24,000 0.13 1,224,896,104 3,973,120 2.560 2017-02-01
1084 2017-02-02 1,528,000 144,000 0.12 1,224,896,104 4,033,920 2.640 2017-01-26
1085 2017-02-01 1,384,000 4,000 0.11 1,224,896,104 3,736,800 2.700 2017-01-25
1086 2017-01-26 1,380,000 38,000 0.11 1,224,896,104 3,588,000 2.600 2017-01-24
1087 2017-01-25 1,342,000 -104,000 0.11 1,224,896,104 3,435,520 2.560 2017-01-23
1088 2017-01-24 1,446,000 -2,000 0.12 1,224,896,104 3,672,840 2.540 2017-01-20
1089 2017-01-23 1,448,000 10,000 0.12 1,224,896,104 3,735,840 2.580 2017-01-19
1090 2017-01-19 1,438,000 -114,000 0.12 1,224,896,104 3,738,800 2.600 2017-01-17
1091 2017-01-18 1,552,000 -12,000 0.13 1,224,896,104 3,957,600 2.550 2017-01-16
1092 2017-01-17 1,564,000 12,000 0.13 1,224,896,104 3,894,360 2.490 2017-01-13
1093 2017-01-13 1,552,000 -108,000 0.13 1,224,896,104 3,848,960 2.480 2017-01-11
1094 2017-01-12 1,660,000 -8,000 0.14 1,224,896,104 4,067,000 2.450 2017-01-10
1095 2017-01-10 1,668,000 -2,000 0.14 1,224,896,104 4,003,200 2.400 2017-01-06
1096 2017-01-06 1,670,000 -50,000 0.14 1,224,896,104 4,058,100 2.430 2017-01-04
1097 2017-01-04 1,720,000 -42,000 0.14 1,224,896,104 4,093,600 2.380 2016-12-30
1098 2017-01-03 1,762,000 10,000 0.14 1,224,896,104 4,052,600 2.300 2016-12-29
1099 2016-12-30 1,752,000 -12,000 0.14 1,224,896,104 4,099,680 2.340 2016-12-28
1100 2016-12-23 1,764,000 -20,000 0.14 1,224,896,104 4,057,200 2.300 2016-12-21
1101 2016-12-21 1,784,000 12,000 0.15 1,224,896,104 4,067,520 2.280 2016-12-19
1102 2016-12-20 1,772,000 30,000 0.14 1,224,896,104 4,057,880 2.290 2016-12-16
1103 2016-12-19 1,742,000 20,000 0.14 1,224,896,104 4,006,600 2.300 2016-12-15
1104 2016-12-01 1,722,000 -348,000 0.14 1,224,896,104 4,201,680 2.440 2016-11-29
1105 2016-11-30 2,070,000 -20,000 0.17 1,224,896,104 4,905,900 2.370 2016-11-28
1106 2016-11-23 2,090,000 -46,000 0.17 1,224,896,104 4,890,600 2.340 2016-11-21
1107 2016-11-18 2,136,000 -4,000 0.17 1,224,896,104 4,955,520 2.320 2016-11-16
1108 2016-11-17 2,140,000 -8,000 0.17 1,224,896,104 4,964,800 2.320 2016-11-15
1109 2016-11-15 2,148,000 238,000 0.18 1,224,896,104 4,983,360 2.320 2016-11-11
1110 2016-11-14 1,910,000 -200,000 0.16 1,224,896,104 4,526,700 2.370 2016-11-10
1111 2016-11-11 2,110,000 26,000 0.17 1,224,896,104 4,895,200 2.320 2016-11-09
1112 2016-11-09 2,084,000 54,000 0.17 1,224,896,104 4,855,720 2.330 2016-11-07
1113 2016-11-08 2,030,000 50,000 0.17 1,224,896,104 4,729,900 2.330 2016-11-04
1114 2016-11-07 1,980,000 102,000 0.16 1,224,896,104 4,633,200 2.340 2016-11-03
1115 2016-11-04 1,878,000 -10,000 0.15 1,224,896,104 4,432,080 2.360 2016-11-02
1116 2016-11-03 1,888,000 60,000 0.15 1,224,896,104 4,455,680 2.360 2016-11-01
1117 2016-11-02 1,828,000 28,000 0.15 1,224,896,104 4,314,080 2.360 2016-10-31
1118 2016-11-01 1,800,000 118,000 0.15 1,224,896,104 4,230,000 2.350 2016-10-28
1119 2016-10-31 1,682,000 -8,000 0.14 1,224,896,104 3,986,340 2.370 2016-10-27
1120 2016-10-28 1,690,000 -58,000 0.14 1,224,896,104 3,971,500 2.350 2016-10-26
1121 2016-10-27 1,748,000 -158,000 0.14 1,224,896,104 4,160,240 2.380 2016-10-25
1122 2016-10-26 1,906,000 -12,000 0.16 1,224,896,104 4,479,100 2.350 2016-10-24
1123 2016-10-25 1,918,000 -160,000 0.16 1,224,896,104 4,488,120 2.340 2016-10-20
1124 2016-10-24 2,078,000 -170,000 0.17 1,224,896,104 4,820,960 2.320 2016-10-19
1125 2016-10-20 2,248,000 -102,000 0.18 1,224,896,104 5,215,360 2.320 2016-10-18
1126 2016-10-19 2,350,000 -20,000 0.19 1,224,896,104 5,475,500 2.330 2016-10-17
1127 2016-10-18 2,370,000 -30,000 0.19 1,224,896,104 5,427,300 2.290 2016-10-14
1128 2016-10-17 2,400,000 86,000 0.20 1,224,896,104 5,472,000 2.280 2016-10-13
1129 2016-10-14 2,314,000 -20,000 0.19 1,224,896,104 5,322,200 2.300 2016-10-12
1130 2016-10-07 2,334,000 -184,000 0.19 1,224,896,104 5,508,240 2.360 2016-10-05
1131 2016-10-06 2,518,000 -318,000 0.21 1,224,896,104 5,866,940 2.330 2016-10-04
1132 2016-10-05 2,836,000 -64,000 0.23 1,224,896,104 6,466,080 2.280 2016-10-03
1133 2016-10-04 2,900,000 -28,000 0.24 1,224,896,104 6,757,000 2.330 2016-09-30
1134 2016-10-03 2,928,000 36,000 0.24 1,224,896,104 6,588,000 2.250 2016-09-29
1135 2016-09-30 2,892,000 -200,000 0.24 1,224,896,104 6,622,680 2.290 2016-09-28
1136 2016-09-28 3,092,000 -46,000 0.25 1,224,896,104 6,987,920 2.260 2016-09-26
1137 2016-09-26 3,138,000 -10,000 0.26 1,224,896,104 7,154,640 2.280 2016-09-22
1138 2016-09-23 3,148,000 -346,000 0.26 1,224,896,104 7,145,960 2.270 2016-09-21
1139 2016-09-22 3,494,000 -36,000 0.29 1,224,896,104 7,861,500 2.250 2016-09-20
1140 2016-09-19 3,530,000 12,000 0.29 1,224,896,104 7,554,200 2.140 2016-09-14
1141 2016-09-15 3,518,000 216,000 0.29 1,224,896,104 7,528,520 2.140 2016-09-13
1142 2016-09-14 3,302,000 18,000 0.27 1,224,896,104 7,198,360 2.180 2016-09-12
1143 2016-09-13 3,284,000 312,000 0.27 1,224,896,104 7,191,960 2.190 2016-09-09
1144 2016-09-12 2,972,000 -190,000 0.24 1,224,896,104 6,627,560 2.230 2016-09-08
1145 2016-09-09 3,162,000 142,000 0.26 1,224,896,104 7,019,640 2.220 2016-09-07
1146 2016-09-08 3,020,000 32,000 0.25 1,224,896,104 6,674,200 2.210 2016-09-06
1147 2016-09-06 2,988,000 -120,000 0.24 1,224,896,104 6,663,240 2.230 2016-09-02
1148 2016-09-05 3,108,000 378,000 0.25 1,224,896,104 6,868,680 2.210 2016-09-01
1149 2016-09-02 2,730,000 -16,000 0.22 1,224,896,104 6,224,400 2.280 2016-08-31
1150 2016-09-01 2,746,000 78,000 0.22 1,224,896,104 6,123,580 2.230 2016-08-30
1151 2016-08-31 2,668,000 52,000 0.22 1,224,896,104 6,003,000 2.250 2016-08-29
1152 2016-08-30 2,616,000 100,000 0.21 1,224,358,104 5,912,160 2.260 2016-08-26
1153 2016-08-29 2,516,000 150,000 0.21 1,224,358,104 5,811,960 2.310 2016-08-25
1154 2016-08-26 2,366,000 74,000 0.19 1,224,358,104 5,536,440 2.340 2016-08-24
1155 2016-08-25 2,292,000 82,000 0.19 1,224,358,104 5,363,280 2.340 2016-08-23
1156 2016-08-22 2,210,000 -2,000 0.18 1,224,358,104 5,259,800 2.380 2016-08-18
1157 2016-08-19 2,212,000 -16,000 0.18 1,224,358,104 5,264,560 2.380 2016-08-17
1158 2016-08-18 2,228,000 -20,000 0.18 1,224,358,104 5,302,640 2.380 2016-08-16
1159 2016-08-16 2,248,000 -20,000 0.18 1,224,358,104 5,350,240 2.380 2016-08-12
1160 2016-08-11 2,268,000 40,000 0.19 1,224,358,104 5,397,840 2.380 2016-08-09
1161 2016-08-10 2,228,000 -10,000 0.18 1,224,358,104 5,302,640 2.380 2016-08-08
1162 2016-08-09 2,238,000 6,000 0.18 1,224,358,104 5,281,680 2.360 2016-08-05
1163 2016-08-08 2,232,000 -30,000 0.18 1,224,358,104 5,312,160 2.380 2016-08-04
1164 2016-08-04 2,262,000 126,000 0.18 1,224,358,104 5,360,940 2.370 2016-08-01
1165 2016-08-03 2,136,000 -26,000 0.17 1,224,358,104 5,126,400 2.400 2016-07-29
1166 2016-08-01 2,162,000 -50,000 0.18 1,224,358,104 5,253,660 2.430 2016-07-28
1167 2016-07-29 2,212,000 -402,000 0.18 1,224,358,104 5,353,040 2.420 2016-07-27
1168 2016-07-27 2,614,000 6,000 0.21 1,224,358,104 5,776,940 2.210 2016-07-25
1169 2016-07-25 2,608,000 -38,000 0.21 1,224,358,104 5,841,920 2.240 2016-07-21
1170 2016-07-20 2,646,000 -72,000 0.22 1,224,358,104 5,715,360 2.160 2016-07-18
1171 2016-07-19 2,718,000 -110,000 0.22 1,224,358,104 5,898,060 2.170 2016-07-15
1172 2016-07-18 2,828,000 -20,000 0.23 1,224,358,104 6,136,760 2.170 2016-07-14
1173 2016-07-15 2,848,000 100,000 0.23 1,224,358,104 6,237,120 2.190 2016-07-13
1174 2016-07-14 2,748,000 -20,000 0.22 1,224,358,104 6,018,120 2.190 2016-07-12
1175 2016-07-13 2,768,000 -96,000 0.23 1,224,358,104 6,089,600 2.200 2016-07-11
1176 2016-07-12 2,864,000 54,000 0.23 1,224,358,104 6,214,880 2.170 2016-07-08
1177 2016-07-11 2,810,000 120,000 0.23 1,224,358,104 6,069,600 2.160 2016-07-07
1178 2016-07-08 2,690,000 86,000 0.22 1,224,358,104 5,837,300 2.170 2016-07-06
1179 2016-07-07 2,604,000 -120,000 0.21 1,224,358,104 5,676,720 2.180 2016-07-05
1180 2016-07-06 2,724,000 82,000 0.22 1,224,358,104 5,911,080 2.170 2016-07-04
1181 2016-07-05 2,642,000 20,000 0.22 1,224,358,104 5,785,980 2.190 2016-06-30
1182 2016-07-04 2,622,000 280,000 0.21 1,224,358,104 5,637,300 2.150 2016-06-29
1183 2016-06-30 2,342,000 14,000 0.19 1,224,358,104 4,988,460 2.130 2016-06-28
1184 2016-06-29 2,328,000 40,000 0.19 1,224,358,104 4,818,960 2.070 2016-06-27
1185 2016-06-28 2,288,000 350,000 0.19 1,224,358,104 4,759,040 2.080 2016-06-24
1186 2016-06-27 1,938,000 22,000 0.16 1,224,358,104 4,089,180 2.110 2016-06-23
1187 2016-06-24 1,916,000 -608,000 0.16 1,224,358,104 4,023,600 2.100 2016-06-22
1188 2016-06-22 2,524,000 -198,000 0.21 1,224,358,104 5,300,400 2.100 2016-06-20
1189 2016-06-21 2,722,000 -30,000 0.22 1,224,358,104 5,661,760 2.080 2016-06-17
1190 2016-06-17 2,752,000 -22,000 0.22 1,224,358,104 5,696,640 2.070 2016-06-15
1191 2016-06-14 2,774,000 -6,000 0.23 1,224,358,104 5,631,220 2.030 2016-06-10
1192 2016-06-13 2,780,000 -2,000 0.23 1,224,358,104 5,699,000 2.050 2016-06-08
1193 2016-06-10 2,782,000 -12,000 0.23 1,224,358,104 5,703,100 2.050 2016-06-07
1194 2016-06-08 2,794,000 -6,000 0.23 1,224,358,104 5,699,760 2.040 2016-06-06
1195 2016-06-07 2,800,000 -20,000 0.23 1,224,358,104 5,656,000 2.020 2016-06-03
1196 2016-06-06 2,820,000 -6,000 0.23 1,224,358,104 5,724,600 2.030 2016-06-02
1197 2016-06-03 2,826,000 6,000 0.23 1,224,358,104 5,595,480 1.980 2016-06-01
1198 2016-06-02 2,820,000 166,000 0.23 1,224,358,104 5,668,200 2.010 2016-05-31
1199 2016-06-01 2,654,000 10,000 0.22 1,224,358,104 5,387,620 2.030 2016-05-30
1200 2016-05-31 2,644,000 -2,000 0.22 1,224,358,104 5,393,760 2.040 2016-05-27
1201 2016-05-30 2,646,000 4,000 0.22 1,224,160,104 5,371,380 2.030 2016-05-26
1202 2016-05-27 2,642,000 6,000 0.22 1,224,160,104 5,416,100 2.050 2016-05-25
1203 2016-05-26 2,636,000 -2,000 0.22 1,224,160,104 5,377,440 2.040 2016-05-24
1204 2016-05-25 2,638,000 12,000 0.22 1,224,160,104 5,381,520 2.040 2016-05-23
1205 2016-05-24 2,626,000 2,000 0.21 1,224,160,104 5,383,300 2.050 2016-05-20
1206 2016-05-23 2,624,000 4,000 0.21 1,224,160,104 5,300,480 2.020 2016-05-19
1207 2016-05-19 2,620,000 10,000 0.21 1,224,160,104 5,371,000 2.050 2016-05-17
1208 2016-05-17 2,610,000 22,000 0.21 1,224,160,104 5,324,400 2.040 2016-05-13
1209 2016-05-16 2,588,000 6,000 0.21 1,224,160,104 5,383,040 2.080 2016-05-12
1210 2016-05-11 2,582,000 -10,000 0.21 1,224,160,104 5,422,200 2.100 2016-05-09
1211 2016-05-10 2,592,000 -14,000 0.21 1,224,160,104 5,443,200 2.100 2016-05-06
1212 2016-05-05 2,606,000 -4,000 0.21 1,224,160,104 5,498,660 2.110 2016-05-03
1213 2016-05-04 2,610,000 -4,000 0.21 1,224,160,104 5,533,200 2.120 2016-04-29
1214 2016-05-03 2,614,000 16,000 0.21 1,224,160,104 5,646,240 2.160 2016-04-28
1215 2016-04-29 2,598,000 8,000 0.21 1,223,980,104 5,455,800 2.100 2016-04-27
1216 2016-04-28 2,590,000 -30,000 0.21 1,223,980,104 5,594,400 2.160 2016-04-26
1217 2016-04-25 2,620,000 -10,000 0.21 1,223,980,104 5,633,000 2.150 2016-04-21
1218 2016-04-22 2,630,000 -56,000 0.21 1,223,980,104 5,575,600 2.120 2016-04-20
1219 2016-04-15 2,686,000 -14,000 0.22 1,223,980,104 5,667,460 2.110 2016-04-13
1220 2016-04-13 2,700,000 50,000 0.22 1,223,980,104 5,616,000 2.080 2016-04-11
1221 2016-04-12 2,650,000 4,000 0.22 1,223,980,104 5,406,000 2.040 2016-04-08
1222 2016-04-11 2,646,000 -10,000 0.22 1,223,980,104 5,344,920 2.020 2016-04-07
1223 2016-04-08 2,656,000 -8,000 0.22 1,223,980,104 5,444,800 2.050 2016-04-06
1224 2016-04-06 2,664,000 -8,000 0.22 1,223,980,104 5,434,560 2.040 2016-04-01
1225 2016-04-05 2,672,000 -26,000 0.22 1,223,980,104 5,531,040 2.070 2016-03-31
1226 2016-04-01 2,698,000 -76,000 0.22 1,223,980,104 5,530,900 2.050 2016-03-30
1227 2016-03-31 2,774,000 -8,000 0.23 1,223,980,104 5,742,180 2.070 2016-03-29
1228 2016-03-30 2,782,000 -20,000 0.23 1,223,044,104 5,842,200 2.100 2016-03-24
1229 2016-03-29 2,802,000 -68,000 0.23 1,223,044,104 5,968,260 2.130 2016-03-23
1230 2016-03-23 2,870,000 -20,000 0.23 1,223,044,104 5,940,900 2.070 2016-03-21
1231 2016-03-22 2,890,000 10,000 0.24 1,223,044,104 5,895,600 2.040 2016-03-18
1232 2016-03-21 2,880,000 38,000 0.24 1,223,044,104 5,961,600 2.070 2016-03-17
1233 2016-03-18 2,842,000 8,000 0.23 1,223,044,104 5,826,100 2.050 2016-03-16
1234 2016-03-17 2,834,000 -200,000 0.23 1,223,044,104 5,923,060 2.090 2016-03-15
1235 2016-03-16 3,034,000 34,000 0.25 1,223,044,104 6,401,740 2.110 2016-03-14
1236 2016-03-15 3,000,000 -50,000 0.25 1,223,044,104 6,240,000 2.080 2016-03-11
1237 2016-03-11 3,050,000 -36,000 0.25 1,223,044,104 6,100,000 2.000 2016-03-09
1238 2016-03-09 3,086,000 -38,000 0.25 1,223,044,104 6,141,140 1.990 2016-03-07
1239 2016-03-08 3,124,000 -76,000 0.26 1,223,044,104 6,216,760 1.990 2016-03-04
1240 2016-03-07 3,200,000 8,000 0.26 1,223,044,104 6,208,000 1.940 2016-03-03
1241 2016-03-03 3,192,000 -32,000 0.26 1,223,044,104 6,288,240 1.970 2016-03-01
1242 2016-03-02 3,224,000 -64,000 0.26 1,223,044,104 6,319,040 1.960 2016-02-29
1243 2016-03-01 3,288,000 -38,000 0.27 1,223,044,104 6,082,800 1.850 2016-02-26
1244 2016-02-29 3,326,000 -14,000 0.27 1,223,044,104 6,053,320 1.820 2016-02-25
1245 2016-02-26 3,340,000 -140,000 0.27 1,223,044,104 6,078,800 1.820 2016-02-24
1246 2016-02-25 3,480,000 40,000 0.28 1,223,044,104 6,298,800 1.810 2016-02-23
1247 2016-02-24 3,440,000 -22,000 0.28 1,223,044,104 6,226,400 1.810 2016-02-22
1248 2016-02-23 3,462,000 100,000 0.28 1,223,044,104 6,266,220 1.810 2016-02-19
1249 2016-02-22 3,362,000 184,000 0.27 1,223,044,104 6,118,840 1.820 2016-02-18
1250 2016-02-19 3,178,000 16,000 0.26 1,223,044,104 5,783,960 1.820 2016-02-17
1251 2016-02-18 3,162,000 46,000 0.26 1,220,238,104 5,659,980 1.790 2016-02-16
1252 2016-02-17 3,116,000 16,000 0.26 1,220,238,104 5,608,800 1.800 2016-02-15
1253 2016-02-16 3,100,000 24,000 0.25 1,220,238,104 5,580,000 1.800 2016-02-12
1254 2016-02-15 3,076,000 24,000 0.25 1,220,238,104 5,659,840 1.840 2016-02-11
1255 2016-02-12 3,052,000 42,000 0.25 1,220,238,104 5,707,240 1.870 2016-02-05
1256 2016-02-04 3,010,000 -72,000 0.25 1,220,238,104 5,628,700 1.870 2016-02-02
1257 2016-02-03 3,082,000 4,000 0.25 1,220,238,104 5,794,160 1.880 2016-02-01
1258 2016-02-02 3,078,000 82,000 0.25 1,220,238,104 5,848,200 1.900 2016-01-29
1259 2016-02-01 2,996,000 48,000 0.25 1,220,238,104 5,482,680 1.830 2016-01-28
1260 2016-01-29 2,948,000 132,000 0.24 1,220,238,104 5,601,200 1.900 2016-01-27
1261 2016-01-28 2,816,000 120,000 0.23 1,220,238,104 5,350,400 1.900 2016-01-26
1262 2016-01-26 2,696,000 100,000 0.22 1,220,238,104 4,825,840 1.790 2016-01-22
1263 2016-01-25 2,596,000 -6,000 0.21 1,220,238,104 4,646,840 1.790 2016-01-21
1264 2016-01-22 2,602,000 62,000 0.21 1,220,238,104 4,735,640 1.820 2016-01-20
1265 2016-01-14 2,540,000 10,000 0.21 1,220,238,104 5,003,800 1.970 2016-01-12
1266 2016-01-13 2,530,000 -30,000 0.21 1,220,238,104 5,009,400 1.980 2016-01-11
1267 2015-12-30 2,560,000 2,000 0.21 1,220,238,104 5,196,800 2.030 2015-12-28
1268 2015-12-03 2,558,000 28,000 0.21 1,220,238,104 5,218,320 2.040 2015-12-01
1269 2015-12-02 2,530,000 -8,000 0.21 1,220,238,104 5,135,900 2.030 2015-11-30
1270 2015-11-19 2,538,000 -20,000 0.21 1,220,128,104 5,177,520 2.040 2015-11-17
1271 2015-11-18 2,558,000 36,000 0.21 1,220,128,104 5,167,160 2.020 2015-11-16
1272 2015-11-11 2,522,000 -56,000 0.21 1,220,128,104 5,346,640 2.120 2015-11-09
1273 2015-11-10 2,578,000 -50,000 0.21 1,220,128,104 5,413,800 2.100 2015-11-06
1274 2015-11-09 2,628,000 -14,000 0.22 1,220,128,104 5,229,720 1.990 2015-11-05
1275 2015-11-06 2,642,000 20,000 0.22 1,220,128,104 5,257,580 1.990 2015-11-04
1276 2015-11-05 2,622,000 100,000 0.21 1,220,128,104 5,217,780 1.990 2015-11-03
1277 2015-11-04 2,522,000 -6,000 0.21 1,220,128,104 5,144,880 2.040 2015-11-02
1278 2015-10-29 2,528,000 -20,000 0.21 1,220,128,104 5,359,360 2.120 2015-10-27
1279 2015-10-27 2,548,000 -60,000 0.21 1,220,128,104 5,172,440 2.030 2015-10-23
1280 2015-10-26 2,608,000 -86,000 0.21 1,220,128,104 5,268,160 2.020 2015-10-22
1281 2015-10-20 2,694,000 26,000 0.22 1,220,128,104 5,118,600 1.900 2015-10-16
1282 2015-10-15 2,668,000 40,000 0.22 1,220,128,104 4,962,480 1.860 2015-10-13
1283 2015-10-13 2,628,000 40,000 0.22 1,220,128,104 4,966,920 1.890 2015-10-09
1284 2015-10-12 2,588,000 -80,000 0.21 1,220,128,104 4,865,440 1.880 2015-10-08
1285 2015-10-09 2,668,000 50,000 0.22 1,220,128,104 5,015,840 1.880 2015-10-07
1286 2015-10-08 2,618,000 -8,000 0.21 1,220,128,104 4,843,300 1.850 2015-10-06
1287 2015-10-07 2,626,000 50,000 0.22 1,220,128,104 4,910,620 1.870 2015-10-05
1288 2015-10-05 2,576,000 40,000 0.21 1,220,128,104 4,636,800 1.800 2015-09-30
1289 2015-10-02 2,536,000 -2,000 0.21 1,220,128,104 4,767,680 1.880 2015-09-29
1290 2015-09-25 2,538,000 -30,000 0.21 1,220,128,104 4,720,680 1.860 2015-09-23
1291 2015-09-23 2,568,000 50,000 0.21 1,220,128,104 4,699,440 1.830 2015-09-21
1292 2015-09-22 2,518,000 150,000 0.21 1,220,128,104 4,759,020 1.890 2015-09-18
1293 2015-09-21 2,368,000 10,000 0.19 1,220,128,104 4,522,880 1.910 2015-09-17
1294 2015-09-17 2,358,000 -66,000 0.19 1,220,128,104 4,503,780 1.910 2015-09-15
1295 2015-09-15 2,424,000 12,000 0.20 1,220,128,104 4,629,840 1.910 2015-09-11
1296 2015-09-11 2,412,000 20,000 0.20 1,220,128,104 4,631,040 1.920 2015-09-09
1297 2015-09-10 2,392,000 294,000 0.20 1,220,128,104 4,496,960 1.880 2015-09-08
1298 2015-09-09 2,098,000 50,000 0.17 1,220,128,104 4,216,980 2.010 2015-09-07
1299 2015-09-08 2,048,000 50,000 0.17 1,220,128,104 4,116,480 2.010 2015-09-04
1300 2015-09-02 1,998,000 62,000 0.16 1,220,128,104 4,295,700 2.150 2015-08-31
1301 2015-08-28 1,936,000 82,000 0.16 1,220,128,104 4,046,240 2.090 2015-08-26
1302 2015-08-27 1,854,000 16,000 0.15 1,220,128,104 3,893,400 2.100 2015-08-25
1303 2015-08-26 1,838,000 40,000 0.15 1,220,128,104 3,823,040 2.080 2015-08-24
1304 2015-08-18 1,798,000 -22,000 0.15 1,220,128,104 4,063,480 2.260 2015-08-14
1305 2015-08-14 1,820,000 282,000 0.15 1,220,128,104 3,858,400 2.120 2015-08-12
1306 2015-08-13 1,538,000 100,000 0.13 1,220,128,104 3,506,640 2.280 2015-08-11
1307 2015-08-12 1,438,000 -100,000 0.12 1,220,128,104 3,307,400 2.300 2015-08-10
1308 2015-08-11 1,538,000 100,000 0.13 1,220,128,104 3,460,500 2.250 2015-08-07
1309 2015-08-10 1,438,000 60,000 0.12 1,220,128,104 3,221,120 2.240 2015-08-06
1310 2015-08-03 1,378,000 42,000 0.11 1,220,128,104 3,169,400 2.300 2015-07-30
1311 2015-07-31 1,336,000 30,000 0.11 1,220,128,104 3,072,800 2.300 2015-07-29
1312 2015-07-30 1,306,000 -10,000 0.11 1,220,128,104 3,003,800 2.300 2015-07-28
1313 2015-07-29 1,316,000 -12,000 0.11 1,220,128,104 3,053,120 2.320 2015-07-27
1314 2015-07-28 1,328,000 -8,000 0.11 1,220,128,104 3,187,200 2.400 2015-07-24
1315 2015-07-23 1,336,000 12,000 0.11 1,220,128,104 3,206,400 2.400 2015-07-21
1316 2015-07-20 1,324,000 -10,000 0.11 1,220,128,104 3,177,600 2.400 2015-07-16
1317 2015-07-16 1,334,000 -14,000 0.11 1,220,128,104 3,188,260 2.390 2015-07-14
1318 2015-07-15 1,348,000 -100,000 0.11 1,220,128,104 3,208,240 2.380 2015-07-13
1319 2015-07-13 1,448,000 14,000 0.12 1,220,128,104 3,402,800 2.350 2015-07-09
1320 2015-07-10 1,434,000 -20,000 0.12 1,220,128,104 3,169,140 2.210 2015-07-08
1321 2015-07-09 1,454,000 -20,000 0.12 1,220,128,104 3,329,660 2.290 2015-07-07
1322 2015-07-08 1,474,000 -2,000 0.12 1,220,128,104 3,375,460 2.290 2015-07-06
1323 2015-07-07 1,476,000 70,000 0.12 1,220,128,104 3,542,400 2.400 2015-07-03
1324 2015-07-06 1,406,000 20,000 0.12 1,220,128,104 3,472,820 2.470 2015-07-02
1325 2015-07-03 1,386,000 36,000 0.11 1,220,128,104 3,437,280 2.480 2015-06-30
1326 2015-07-02 1,350,000 66,000 0.11 1,220,128,104 3,159,000 2.340 2015-06-29
1327 2015-06-15 1,284,000 2,000 0.11 1,220,110,104 2,786,280 2.170 2015-06-11
1328 2015-06-11 1,282,000 50,000 0.11 1,220,110,104 2,794,760 2.180 2015-06-09
1329 2015-06-10 1,232,000 22,000 0.10 1,220,110,104 2,710,400 2.200 2015-06-08
1330 2015-06-08 1,210,000 -6,000 0.10 1,220,110,104 2,722,500 2.250 2015-06-04
1331 2015-06-04 1,216,000 28,000 0.10 1,220,110,104 2,723,840 2.240 2015-06-02
1332 2015-06-03 1,188,000 24,000 0.10 1,220,110,104 2,673,000 2.250 2015-06-01
1333 2015-06-02 1,164,000 4,000 0.10 1,220,110,104 2,630,640 2.260 2015-05-29
1334 2015-06-01 1,160,000 -20,000 0.10 1,220,110,104 2,610,000 2.250 2015-05-28
1335 2015-05-29 1,180,000 -60,000 0.10 1,219,354,104 2,690,400 2.280 2015-05-27
1336 2015-05-28 1,240,000 62,000 0.10 1,219,354,104 2,814,800 2.270 2015-05-26
1337 2015-05-19 1,178,000 -16,000 0.10 1,219,354,104 2,780,080 2.360 2015-05-15
1338 2015-05-07 1,194,000 -18,000 0.10 1,219,354,104 2,662,620 2.230 2015-05-05
1339 2015-05-06 1,212,000 -10,000 0.10 1,219,354,104 2,751,240 2.270 2015-05-04
1340 2015-05-05 1,222,000 -20,000 0.10 1,219,354,104 2,749,500 2.250 2015-04-30
1341 2015-05-04 1,242,000 -10,000 0.10 1,219,354,104 2,806,920 2.260 2015-04-29
1342 2015-04-30 1,252,000 6,000 0.10 1,219,354,104 2,766,920 2.210 2015-04-28
1343 2015-04-29 1,246,000 10,000 0.10 1,219,354,104 2,778,580 2.230 2015-04-27
1344 2015-04-27 1,236,000 -12,000 0.10 1,219,354,104 2,781,000 2.250 2015-04-23
1345 2015-04-23 1,248,000 -34,000 0.10 1,219,354,104 2,733,120 2.190 2015-04-21
1346 2015-04-22 1,282,000 -404,000 0.11 1,219,354,104 2,679,380 2.090 2015-04-20
1347 2015-04-21 1,686,000 382,000 0.14 1,219,354,104 3,591,180 2.130 2015-04-17
1348 2015-04-20 1,304,000 -44,000 0.11 1,219,354,104 2,581,920 1.980 2015-04-16
1349 2015-04-17 1,348,000 -50,000 0.11 1,219,354,104 2,669,040 1.980 2015-04-15
1350 2015-04-16 1,398,000 -6,000 0.11 1,219,354,104 2,754,060 1.970 2015-04-14
1351 2015-04-15 1,404,000 4,000 0.12 1,219,354,104 2,779,920 1.980 2015-04-13
1352 2015-04-14 1,400,000 20,000 0.11 1,219,354,104 2,730,000 1.950 2015-04-10
1353 2015-04-13 1,380,000 -10,000 0.11 1,219,354,104 2,732,400 1.980 2015-04-09
1354 2015-04-10 1,390,000 10,000 0.11 1,219,354,104 2,682,700 1.930 2015-04-08
1355 2015-04-09 1,380,000 -78,000 0.11 1,219,354,104 2,511,600 1.820 2015-04-02
1356 2015-04-02 1,458,000 -6,000 0.12 1,219,354,104 2,609,820 1.790 2015-03-31
1357 2015-04-01 1,464,000 100,000 0.12 1,219,354,104 2,605,920 1.780 2015-03-30
1358 2015-03-30 1,364,000 100,000 0.11 1,219,354,104 2,482,480 1.820 2015-03-26
1359 2015-03-27 1,264,000 -16,000 0.10 1,219,354,104 2,313,120 1.830 2015-03-25
1360 2015-03-26 1,280,000 8,000 0.10 1,219,354,104 2,380,800 1.860 2015-03-24
1361 2015-03-23 1,272,000 -16,000 0.10 1,219,354,104 2,442,240 1.920 2015-03-19
1362 2015-03-18 1,288,000 -10,000 0.11 1,219,354,104 2,421,440 1.880 2015-03-16
1363 2015-03-13 1,298,000 50,000 0.11 1,216,554,104 2,492,160 1.920 2015-03-11
1364 2015-03-12 1,248,000 154,000 0.10 1,216,554,104 2,383,680 1.910 2015-03-10
1365 2015-03-11 1,094,000 44,000 0.09 1,216,554,104 2,155,180 1.970 2015-03-09
1366 2015-03-10 1,050,000 50,000 0.09 1,216,554,104 2,068,500 1.970 2015-03-06
1367 2015-03-06 1,000,000 28,000 0.08 1,216,554,104 2,010,000 2.010 2015-03-04
1368 2015-03-05 972,000 2,000 0.08 1,216,554,104 1,944,000 2.000 2015-03-03
1369 2015-03-03 970,000 20,000 0.08 1,216,554,104 1,910,900 1.970 2015-02-27
1370 2015-02-27 950,000 -64,000 0.08 1,216,216,104 1,843,000 1.940 2015-02-25
1371 2015-02-26 1,014,000 -32,000 0.08 1,216,216,104 1,987,440 1.960 2015-02-24
1372 2015-02-25 1,046,000 30,000 0.09 1,216,216,104 2,060,620 1.970 2015-02-23
1373 2015-02-24 1,016,000 -32,000 0.08 1,216,216,104 2,011,680 1.980 2015-02-17
1374 2015-02-23 1,048,000 -192,000 0.09 1,216,216,104 2,054,080 1.960 2015-02-16
1375 2015-02-17 1,240,000 6,000 0.10 1,216,216,104 2,430,400 1.960 2015-02-13
1376 2015-02-09 1,234,000 -28,000 0.10 1,216,216,104 2,393,960 1.940 2015-02-05
1377 2015-02-06 1,262,000 26,000 0.10 1,216,216,104 2,372,560 1.880 2015-02-04
1378 2015-02-05 1,236,000 30,000 0.10 1,216,216,104 2,311,320 1.870 2015-02-03
1379 2015-02-04 1,206,000 6,000 0.10 1,216,216,104 2,231,100 1.850 2015-02-02
1380 2015-01-28 1,200,000 10,000 0.10 1,216,216,104 2,100,000 1.750 2015-01-26
1381 2015-01-27 1,190,000 28,000 0.10 1,216,216,104 2,082,500 1.750 2015-01-23
1382 2015-01-26 1,162,000 -18,000 0.10 1,216,216,104 2,033,500 1.750 2015-01-22
1383 2015-01-23 1,180,000 28,000 0.10 1,216,216,104 2,076,800 1.760 2015-01-21
1384 2015-01-13 1,152,000 4,000 0.09 1,216,216,104 2,073,600 1.800 2015-01-09
1385 2015-01-09 1,148,000 -16,000 0.09 1,216,216,104 2,031,960 1.770 2015-01-07
1386 2015-01-08 1,164,000 -60,000 0.10 1,216,216,104 2,060,280 1.770 2015-01-06
1387 2015-01-07 1,224,000 16,000 0.10 1,216,216,104 2,166,480 1.770 2015-01-05
1388 2015-01-05 1,208,000 18,000 0.10 1,216,216,104 2,138,160 1.770 2014-12-30
1389 2014-12-29 1,190,000 30,000 0.10 1,216,216,104 2,046,800 1.720 2014-12-22
1390 2014-12-23 1,160,000 2,000 0.10 1,216,216,104 1,983,600 1.710 2014-12-19
1391 2014-12-22 1,158,000 108,000 0.10 1,216,216,104 1,991,760 1.720 2014-12-18
1392 2014-12-10 1,050,000 14,000 0.09 1,216,216,104 1,806,000 1.720 2014-12-08
1393 2014-12-08 1,036,000 72,000 0.09 1,216,216,104 1,875,160 1.810 2014-12-04
1394 2014-12-05 964,000 10,000 0.08 1,216,216,104 1,783,400 1.850 2014-12-03
1395 2014-12-03 954,000 -12,000 0.08 1,216,216,104 1,783,980 1.870 2014-12-01
1396 2014-11-28 966,000 58,000 0.08 1,216,216,104 1,787,100 1.850 2014-11-26
1397 2014-11-25 908,000 -10,000 0.07 1,216,216,104 1,716,120 1.890 2014-11-21
1398 2014-11-24 918,000 14,000 0.08 1,216,216,104 1,753,380 1.910 2014-11-20
1399 2014-11-21 904,000 16,000 0.07 1,216,216,104 1,744,720 1.930 2014-11-19
1400 2014-11-20 888,000 18,000 0.07 1,216,216,104 1,731,600 1.950 2014-11-18
1401 2014-11-18 870,000 2,000 0.07 1,216,216,104 1,687,800 1.940 2014-11-14
1402 2014-11-13 868,000 -24,000 0.07 1,216,216,104 1,701,280 1.960 2014-11-11
1403 2014-11-12 892,000 -126,000 0.07 1,216,216,104 1,775,080 1.990 2014-11-10
1404 2014-10-24 1,018,000 -6,000 0.08 1,216,216,104 1,934,200 1.900 2014-10-22
1405 2014-10-14 1,024,000 -10,000 0.08 1,216,216,104 1,914,880 1.870 2014-10-10
1406 2014-10-13 1,034,000 176,000 0.09 1,216,216,104 1,964,600 1.900 2014-10-09
1407 2014-10-03 858,000 -18,000 0.07 1,216,216,104 1,501,500 1.750 2014-09-29
1408 2014-09-26 876,000 -4,000 0.07 1,216,216,104 1,576,800 1.800 2014-09-24
1409 2014-09-23 880,000 50,000 0.07 1,216,216,104 1,557,600 1.770 2014-09-19
1410 2014-09-16 830,000 100,000 0.07 1,216,216,104 1,477,400 1.780 2014-09-12
1411 2014-09-12 730,000 100,000 0.06 1,216,216,104 1,314,000 1.800 2014-09-10
1412 2014-09-05 630,000 60,000 0.05 1,216,216,104 1,108,800 1.760 2014-09-03
1413 2014-08-28 570,000 -2,000 0.05 1,216,216,104 1,048,800 1.840 2014-08-26
1414 2014-08-22 572,000 -2,000 0.05 1,216,216,104 1,029,600 1.800 2014-08-20
1415 2014-08-05 574,000 -40,000 0.05 1,216,216,104 1,015,980 1.770 2014-08-01
1416 2014-08-01 614,000 52,000 0.05 1,216,216,104 1,099,060 1.790 2014-07-30
1417 2014-07-25 562,000 -192,000 0.05 1,216,216,104 1,005,980 1.790 2014-07-23
1418 2014-07-21 754,000 16,000 0.06 1,216,216,104 1,334,580 1.770 2014-07-17
1419 2014-07-18 738,000 6,000 0.06 1,216,216,104 1,298,880 1.760 2014-07-16
1420 2014-07-17 732,000 50,000 0.06 1,216,216,104 1,295,640 1.770 2014-07-15
1421 2014-07-15 682,000 -12,000 0.06 1,216,216,104 1,268,520 1.860 2014-07-11
1422 2014-07-14 694,000 -8,000 0.06 1,216,216,104 1,290,840 1.860 2014-07-10
1423 2014-07-11 702,000 -14,000 0.06 1,216,216,104 1,312,740 1.870 2014-07-09
1424 2014-07-10 716,000 -4,000 0.06 1,216,216,104 1,338,920 1.870 2014-07-08
1425 2014-07-07 720,000 -96,000 0.06 1,216,216,104 1,310,400 1.820 2014-07-03
1426 2014-06-26 816,000 14,000 0.07 1,216,216,104 1,517,760 1.860 2014-06-24
1427 2014-06-18 802,000 10,000 0.07 1,216,216,104 1,459,640 1.820 2014-06-16
1428 2014-06-16 792,000 28,000 0.07 1,216,216,104 1,433,520 1.810 2014-06-12
1429 2014-06-09 764,000 -12,000 0.06 1,216,216,104 1,382,840 1.810 2014-06-05
1430 2014-06-04 776,000 94,000 0.06 1,216,216,104 1,342,480 1.730 2014-05-30
1431 2014-06-03 682,000 20,000 0.06 1,216,216,104 1,220,780 1.790 2014-05-29
1432 2014-05-30 662,000 70,000 0.05 1,216,160,104 1,237,940 1.870 2014-05-28
1433 2014-05-27 592,000 -42,000 0.05 1,216,160,104 1,124,800 1.900 2014-05-23
1434 2014-05-26 634,000 6,000 0.05 1,216,160,104 1,147,540 1.810 2014-05-22
1435 2014-05-22 628,000 2,000 0.05 1,216,160,104 1,117,840 1.780 2014-05-20
1436 2014-05-21 626,000 140,000 0.05 1,216,160,104 1,139,320 1.820 2014-05-19
1437 2014-05-20 486,000 150,000 0.04 1,216,160,104 869,940 1.790 2014-05-16
1438 2014-05-19 336,000 156,000 0.03 1,216,160,104 618,240 1.840 2014-05-15
1439 2014-05-16 180,000 8,000 0.01 1,216,160,104 356,400 1.980 2014-05-14
1440 2014-05-12 172,000 4,000 0.01 1,216,160,104 335,400 1.950 2014-05-08
1441 2014-04-25 168,000 50,000 0.01 1,216,148,104 351,120 2.090 2014-04-23
1442 2014-03-28 118,000 -12,000 0.01 1,216,148,104 263,140 2.230 2014-03-26
1443 2014-03-26 130,000 6,000 0.01 1,216,148,104 299,000 2.300 2014-03-24
1444 2014-03-20 124,000 -20,000 0.01 1,216,096,104 280,240 2.260 2014-03-18
1445 2014-03-13 144,000 28,000 0.01 1,216,096,104 325,440 2.260 2014-03-11
1446 2014-02-17 116,000 -6,000 0.01 1,216,096,104 277,240 2.390 2014-02-13
1447 2014-02-10 122,000 -12,000 0.01 1,216,096,104 290,360 2.380 2014-02-06
1448 2014-02-05 134,000 10,000 0.01 1,216,096,104 302,840 2.260 2014-01-29
1449 2014-01-28 124,000 6,000 0.01 1,216,096,104 270,320 2.180 2014-01-24
1450 2014-01-27 118,000 12,000 0.01 1,216,096,104 279,660 2.370 2014-01-23
1451 2014-01-24 106,000 10,000 0.01 1,216,096,104 254,400 2.400 2014-01-22
1452 2014-01-03 96,000 -14,000 0.01 1,216,096,104 258,240 2.690 2013-12-30
1453 2014-01-02 110,000 -10,000 0.01 1,216,096,104 290,400 2.640 2013-12-27
1454 2013-12-30 120,000 10,000 0.01 1,216,096,104 307,200 2.560 2013-12-23
1455 2013-12-27 110,000 -14,000 0.01 1,216,096,104 277,200 2.520 2013-12-20
1456 2013-11-11 124,000 -30,000 0.01 1,216,080,104 306,280 2.470 2013-11-07
1457 2013-10-31 154,000 30,000 0.01 1,216,080,104 360,360 2.340 2013-10-29
1458 2013-10-24 124,000 -4,000 0.01 1,216,080,104 303,800 2.450 2013-10-22
1459 2013-10-21 128,000 6,000 0.01 1,216,080,104 308,480 2.410 2013-10-17
1460 2013-10-18 122,000 10,000 0.01 1,216,080,104 294,020 2.410 2013-10-16
1461 2013-10-07 112,000 10,000 0.01 1,216,080,104 284,480 2.540 2013-10-03
1462 2013-09-25 102,000 -12,000 0.01 1,216,080,104 269,280 2.640 2013-09-23
1463 2013-09-19 114,000 2,000 0.01 1,216,080,104 296,400 2.600 2013-09-17
1464 2013-09-06 112,000 -10,000 0.01 1,216,080,104 293,440 2.620 2013-09-04
1465 2013-09-03 122,000 10,000 0.01 1,216,080,104 308,660 2.530 2013-08-30
1466 2013-08-29 112,000 10,000 0.01 1,215,956,104 291,200 2.600 2013-08-27
1467 2013-08-28 102,000 14,000 0.01 1,215,956,104 271,320 2.660 2013-08-26
1468 2013-08-27 88,000 -14,000 0.01 1,215,956,104 237,600 2.700 2013-08-23
1469 2013-08-22 102,000 -8,000 0.01 1,215,956,104 270,300 2.650 2013-08-20
1470 2013-08-21 110,000 14,000 0.01 1,215,956,104 297,000 2.700 2013-08-19
1471 2013-08-05 96,000 -6,000 0.01 1,215,956,104 266,880 2.780 2013-08-01
1472 2013-07-30 102,000 -12,000 0.01 1,215,956,104 274,380 2.690 2013-07-26
1473 2013-07-29 114,000 12,000 0.01 1,215,956,104 302,100 2.650 2013-07-25
1474 2013-06-24 102,000 -30,000 0.01 1,215,942,104 232,560 2.280 2013-06-20
1475 2013-06-05 132,000 22,000 0.01 1,215,942,104 335,280 2.540 2013-06-03
1476 2013-06-04 110,000 -2,000 0.01 1,215,942,104 295,900 2.690 2013-05-31
1477 2013-05-27 112,000 -22,000 0.01 1,215,912,104 302,400 2.700 2013-05-23
1478 2013-05-24 134,000 14,000 0.01 1,215,912,104 369,840 2.760 2013-05-22
1479 2013-05-23 120,000 -10,000 0.01 1,215,912,104 333,600 2.780 2013-05-21
1480 2013-05-22 130,000 10,000 0.01 1,215,912,104 364,000 2.800 2013-05-20
1481 2013-05-13 120,000 30,000 0.01 1,215,912,104 342,000 2.850 2013-05-09
1482 2013-05-10 90,000 -20,000 0.01 1,215,912,104 256,500 2.850 2013-05-08
1483 2013-05-09 110,000 -10,000 0.01 1,215,912,104 313,500 2.850 2013-05-07
1484 2013-05-08 120,000 -40,000 0.01 1,215,912,104 339,600 2.830 2013-05-06
1485 2013-05-07 160,000 70,000 0.01 1,215,912,104 452,800 2.830 2013-05-03
1486 2013-04-24 90,000 10,000 0.01 1,215,862,104 250,200 2.780 2013-04-22
1487 2013-04-08 80,000 20,000 0.01 1,215,862,104 230,400 2.880 2013-04-03
1488 2013-04-02 60,000 -14,000 0.00 1,215,862,104 165,600 2.760 2013-03-27
1489 2013-03-22 74,000 -2,000 0.01 1,215,746,104 191,660 2.590 2013-03-20
1490 2013-03-15 76,000 -4,000 0.01 1,215,322,104 202,160 2.660 2013-03-13
1491 2013-03-13 80,000 -10,000 0.01 1,215,322,104 215,200 2.690 2013-03-11
1492 2013-03-12 90,000 10,000 0.01 1,215,322,104 237,600 2.640 2013-03-08
1493 2013-03-11 80,000 -10,000 0.01 1,215,322,104 216,800 2.710 2013-03-07
1494 2013-03-08 90,000 -20,000 0.01 1,215,322,104 248,400 2.760 2013-03-06
1495 2013-03-07 110,000 10,000 0.01 1,215,322,104 294,800 2.680 2013-03-05
1496 2013-03-06 100,000 10,000 0.01 1,215,322,104 261,000 2.610 2013-03-04
1497 2013-03-05 90,000 -14,000 0.01 1,215,322,104 228,600 2.540 2013-03-01
1498 2013-03-04 104,000 -14,000 0.01 1,215,322,104 254,800 2.450 2013-02-28
1499 2013-03-01 118,000 14,000 0.01 1,215,322,104 285,560 2.420 2013-02-27
1500 2013-02-27 104,000 -10,000 0.01 1,215,048,104 253,760 2.440 2013-02-25
1501 2013-02-26 114,000 -12,000 0.01 1,215,048,104 279,300 2.450 2013-02-22
1502 2013-02-25 126,000 -60,000 0.01 1,215,048,104 299,880 2.380 2013-02-21
1503 2013-02-22 186,000 -298,000 0.02 1,215,048,104 446,400 2.400 2013-02-20
1504 2013-02-21 484,000 90,000 0.04 1,215,048,104 1,142,240 2.360 2013-02-19
1505 2013-02-18 394,000 -2,000 0.03 1,215,048,104 910,140 2.310 2013-02-14
1506 2013-02-08 396,000 240,000 0.03 1,215,048,104 926,640 2.340 2013-02-06
1507 2013-02-07 156,000 -60,000 0.01 1,215,048,104 352,560 2.260 2013-02-05
1508 2013-02-06 216,000 -10,000 0.02 1,215,048,104 481,680 2.230 2013-02-04
1509 2013-02-04 226,000 10,000 0.02 1,215,048,104 481,380 2.130 2013-01-31
1510 2013-01-31 216,000 2,000 0.02 1,215,048,104 457,920 2.120 2013-01-29
1511 2013-01-30 214,000 -20,000 0.02 1,214,470,104 453,680 2.120 2013-01-28
1512 2013-01-25 234,000 -30,000 0.02 1,214,470,104 538,200 2.300 2013-01-23
1513 2013-01-18 264,000 20,000 0.02 1,214,470,104 570,240 2.160 2013-01-16
1514 2013-01-16 244,000 30,000 0.02 1,214,470,104 546,560 2.240 2013-01-14
1515 2013-01-14 214,000 20,000 0.02 1,214,470,104 485,780 2.270 2013-01-10
1516 2013-01-09 194,000 10,000 0.02 1,214,470,104 444,260 2.290 2013-01-07
1517 2013-01-04 184,000 -6,000 0.02 1,214,470,104 423,200 2.300 2013-01-02
1518 2013-01-02 190,000 -16,000 0.02 1,214,470,104 437,000 2.300 2012-12-27
1519 2012-12-27 206,000 -20,000 0.02 1,214,316,104 469,680 2.280 2012-12-20
1520 2012-12-21 226,000 18,000 0.02 1,214,316,104 492,680 2.180 2012-12-19
1521 2012-12-20 208,000 18,000 0.02 1,214,316,104 447,200 2.150 2012-12-18
1522 2012-12-12 190,000 -16,000 0.02 1,214,316,104 385,700 2.030 2012-12-10
1523 2012-12-07 206,000 -4,000 0.02 1,214,316,104 403,760 1.960 2012-12-05
1524 2012-11-30 210,000 4,000 0.02 1,214,316,104 413,700 1.970 2012-11-28
1525 2012-11-29 206,000 8,000 0.02 1,214,316,104 414,060 2.010 2012-11-27
1526 2012-11-28 198,000 -2,000 0.02 1,214,316,104 394,020 1.990 2012-11-26
1527 2012-11-26 200,000 20,000 0.02 1,214,316,104 404,000 2.020 2012-11-22
1528 2012-11-23 180,000 -20,000 0.01 1,214,316,104 354,600 1.970 2012-11-21
1529 2012-11-22 200,000 10,000 0.02 1,214,316,104 390,000 1.950 2012-11-20
1530 2012-11-20 190,000 -4,000 0.02 1,214,316,104 378,100 1.990 2012-11-16
1531 2012-11-02 194,000 8,000 0.02 1,214,316,104 368,600 1.900 2012-10-31
1532 2012-10-04 186,000 -10,000 0.02 1,213,818,104 342,240 1.840 2012-09-28
1533 2012-09-07 196,000 12,000 0.02 1,213,818,104 337,120 1.720 2012-09-05
1534 2012-08-28 184,000 -56,000 0.02 1,213,438,104 318,320 1.730 2012-08-24
1535 2012-08-20 240,000 -50,000 0.02 1,213,438,104 417,600 1.740 2012-08-16
1536 2012-08-01 290,000 -10,000 0.02 1,213,438,104 498,800 1.720 2012-07-30
1537 2012-07-27 300,000 -10,000 0.02 1,213,438,104 504,000 1.680 2012-07-25
1538 2012-07-20 310,000 -8,000 0.03 1,213,438,104 517,700 1.670 2012-07-18
1539 2012-07-18 318,000 -2,000 0.03 1,213,438,104 540,600 1.700 2012-07-16
1540 2012-07-17 320,000 30,000 0.03 1,213,438,104 537,600 1.680 2012-07-13
1541 2012-07-11 290,000 -20,000 0.02 1,213,438,104 522,000 1.800 2012-07-09
1542 2012-07-10 310,000 26,000 0.03 1,213,438,104 558,000 1.800 2012-07-06
1543 2012-07-06 284,000 -10,000 0.02 1,213,438,104 491,320 1.730 2012-07-04
1544 2012-07-05 294,000 130,000 0.02 1,213,438,104 526,260 1.790 2012-07-03
1545 2012-06-25 164,000 20,000 0.01 1,213,424,104 314,880 1.920 2012-06-21
1546 2012-06-19 144,000 -20,000 0.01 1,213,424,104 269,280 1.870 2012-06-15
1547 2012-06-13 164,000 -36,000 0.01 1,213,424,104 303,400 1.850 2012-06-11
1548 2012-06-08 200,000 -18,000 0.02 1,213,424,104 368,000 1.840 2012-06-06
1549 2012-06-07 218,000 -22,000 0.02 1,213,424,104 381,500 1.750 2012-06-05
1550 2012-06-05 240,000 -20,000 0.02 1,213,424,104 434,400 1.810 2012-06-01
1551 2012-06-04 260,000 -114,000 0.02 1,213,424,104 449,800 1.730 2012-05-31
1552 2012-06-01 374,000 -26,000 0.03 1,213,424,104 620,840 1.660 2012-05-30
1553 2012-05-25 400,000 10,000 0.03 1,213,424,104 652,000 1.630 2012-05-23
1554 2012-05-23 390,000 -10,000 0.03 1,213,424,104 651,300 1.670 2012-05-21
1555 2012-05-22 400,000 40,000 0.03 1,213,424,104 648,000 1.620 2012-05-18
1556 2012-05-21 360,000 36,000 0.03 1,213,424,104 597,600 1.660 2012-05-17
1557 2012-05-18 324,000 40,000 0.03 1,213,424,104 531,360 1.640 2012-05-16
1558 2012-05-16 284,000 -40,000 0.02 1,213,424,104 479,960 1.690 2012-05-14
1559 2012-05-15 324,000 28,000 0.03 1,213,424,104 550,800 1.700 2012-05-11
1560 2012-05-11 296,000 -58,000 0.02 1,213,424,104 520,960 1.760 2012-05-09
1561 2012-05-10 354,000 -4,000 0.03 1,213,424,104 623,040 1.760 2012-05-08
1562 2012-05-08 358,000 66,000 0.03 1,213,424,104 651,560 1.820 2012-05-04
1563 2012-05-07 292,000 -40,000 0.02 1,213,424,104 540,200 1.850 2012-05-03
1564 2012-05-04 332,000 44,000 0.03 1,213,424,104 620,840 1.870 2012-05-02
1565 2012-05-02 288,000 10,000 0.02 1,213,424,104 538,560 1.870 2012-04-27
1566 2012-04-30 278,000 40,000 0.02 1,213,424,104 528,200 1.900 2012-04-26
1567 2012-04-27 238,000 26,000 0.02 1,213,424,104 447,440 1.880 2012-04-25
1568 2012-04-26 212,000 20,000 0.02 1,213,424,104 394,320 1.860 2012-04-24
1569 2012-04-25 192,000 -24,000 0.02 1,213,424,104 353,280 1.840 2012-04-23
1570 2012-04-24 216,000 -10,000 0.02 1,213,424,104 395,280 1.830 2012-04-20
1571 2012-04-18 226,000 -4,000 0.02 1,213,424,104 411,320 1.820 2012-04-16
1572 2012-04-17 230,000 -44,000 0.02 1,213,424,104 420,900 1.830 2012-04-13
1573 2012-04-16 274,000 30,000 0.02 1,213,424,104 487,720 1.780 2012-04-12
1574 2012-04-02 244,000 -40,000 0.02 1,213,424,104 429,440 1.760 2012-03-29
1575 2012-03-30 284,000 -16,000 0.02 1,212,634,104 488,480 1.720 2012-03-28
1576 2012-03-29 300,000 22,000 0.02 1,212,634,104 519,000 1.730 2012-03-27
1577 2012-03-28 278,000 -10,000 0.02 1,212,634,104 500,400 1.800 2012-03-26
1578 2012-03-23 288,000 10,000 0.02 1,212,634,104 518,400 1.800 2012-03-21
1579 2012-03-20 278,000 40,000 0.02 1,212,634,104 503,180 1.810 2012-03-16
1580 2012-03-19 238,000 -10,000 0.02 1,212,634,104 423,640 1.780 2012-03-15
1581 2012-03-16 248,000 40,000 0.02 1,212,634,104 438,960 1.770 2012-03-14
1582 2012-03-07 208,000 10,000 0.02 1,212,634,104 378,560 1.820 2012-03-05
1583 2012-03-06 198,000 16,000 0.02 1,212,634,104 360,360 1.820 2012-03-02
1584 2012-03-05 182,000 32,000 0.02 1,212,634,104 331,240 1.820 2012-03-01
1585 2012-03-02 150,000 -10,000 0.01 1,212,634,104 270,000 1.800 2012-02-29
1586 2012-02-29 160,000 -10,000 0.01 1,212,634,104 289,600 1.810 2012-02-27
1587 2012-02-28 170,000 -190,000 0.01 1,212,634,104 312,800 1.840 2012-02-24
1588 2012-02-24 360,000 18,000 0.03 1,212,634,104 662,400 1.840 2012-02-22
1589 2012-02-23 342,000 -22,000 0.03 1,212,634,104 629,280 1.840 2012-02-21
1590 2012-02-22 364,000 162,000 0.03 1,212,634,104 673,400 1.850 2012-02-20
1591 2012-02-17 202,000 10,000 0.02 1,212,634,104 377,740 1.870 2012-02-15
1592 2012-02-16 192,000 -24,000 0.02 1,212,634,104 357,120 1.860 2012-02-14
1593 2012-02-15 216,000 -40,000 0.02 1,212,634,104 395,280 1.830 2012-02-13
1594 2012-02-14 256,000 -38,000 0.02 1,212,634,104 440,320 1.720 2012-02-10
1595 2012-02-13 294,000 -6,000 0.02 1,212,634,104 505,680 1.720 2012-02-09
1596 2012-02-10 300,000 38,000 0.02 1,212,634,104 507,000 1.690 2012-02-08
1597 2012-02-08 262,000 4,000 0.02 1,212,634,104 442,780 1.690 2012-02-06
1598 2012-02-06 258,000 42,000 0.02 1,212,634,104 425,700 1.650 2012-02-02
1599 2012-02-02 216,000 12,000 0.02 1,212,634,104 347,760 1.610 2012-01-31
1600 2012-01-13 204,000 -30,000 0.02 1,212,634,104 287,640 1.410 2012-01-11
1601 2012-01-10 234,000 10,000 0.02 1,212,634,104 318,240 1.360 2012-01-06
1602 2011-12-30 224,000 -30,000 0.02 1,212,634,104 302,400 1.350 2011-12-28
1603 2011-12-29 254,000 -20,000 0.02 1,212,634,104 335,280 1.320 2011-12-23
1604 2011-12-16 274,000 -20,000 0.02 1,212,634,104 347,980 1.270 2011-12-14
1605 2011-12-13 294,000 -50,000 0.02 1,212,634,104 364,560 1.240 2011-12-09
1606 2011-12-12 344,000 50,000 0.03 1,212,634,104 416,240 1.210 2011-12-08
1607 2011-11-04 294,000 12,000 0.02 1,212,634,104 396,900 1.350 2011-11-02
1608 2011-11-03 282,000 66,000 0.02 1,212,634,104 389,160 1.380 2011-11-01
1609 2011-11-02 216,000 22,000 0.02 1,212,634,104 302,400 1.400 2011-10-31
1610 2011-11-01 194,000 -40,000 0.02 1,212,634,104 277,420 1.430 2011-10-28
1611 2011-10-28 234,000 40,000 0.02 1,212,634,104 315,900 1.350 2011-10-26
1612 2011-09-27 194,000 -490,000 0.02 1,211,602,104 250,260 1.290 2011-09-23
1613 2011-08-12 684,000 -30,000 0.06 1,211,526,104 991,800 1.450 2011-08-10
1614 2011-08-04 714,000 -4,000 0.06 1,211,526,104 1,128,120 1.580 2011-08-02
1615 2011-07-29 718,000 -22,000 0.06 1,211,526,104 1,127,260 1.570 2011-07-27
1616 2011-07-25 740,000 -24,000 0.06 1,211,526,104 1,147,000 1.550 2011-07-21
1617 2011-07-18 764,000 8,000 0.06 1,211,526,104 1,214,760 1.590 2011-07-14
1618 2011-07-15 756,000 -30,000 0.06 1,211,526,104 1,202,040 1.590 2011-07-13
1619 2011-07-14 786,000 -10,000 0.06 1,211,526,104 1,234,020 1.570 2011-07-12
1620 2011-07-13 796,000 12,000 0.07 1,211,526,104 1,265,640 1.590 2011-07-11
1621 2011-07-12 784,000 -10,000 0.06 1,211,526,104 1,270,080 1.620 2011-07-08
1622 2011-07-05 794,000 34,000 0.07 1,211,526,104 1,278,340 1.610 2011-06-30
1623 2011-07-04 760,000 10,000 0.06 1,211,526,104 1,208,400 1.590 2011-06-29
1624 2011-06-30 750,000 40,000 0.06 1,211,526,104 1,207,500 1.610 2011-06-28
1625 2011-06-29 710,000 -10,000 0.06 1,211,526,104 1,157,300 1.630 2011-06-27
1626 2011-06-28 720,000 -46,000 0.06 1,211,526,104 1,159,200 1.610 2011-06-24
1627 2011-06-27 766,000 10,000 0.06 1,211,526,104 1,179,640 1.540 2011-06-23
1628 2011-06-24 756,000 20,000 0.06 1,211,526,104 1,156,680 1.530 2011-06-22
1629 2011-06-23 736,000 -6,000 0.06 1,211,526,104 1,162,880 1.580 2011-06-21
1630 2011-06-22 742,000 -94,000 0.06 1,211,526,104 1,157,520 1.560 2011-06-20
1631 2011-06-21 836,000 -6,000 0.07 1,211,526,104 1,262,360 1.510 2011-06-17
1632 2011-06-20 842,000 -24,000 0.07 1,211,526,104 1,263,000 1.500 2011-06-16
1633 2011-06-17 866,000 16,000 0.07 1,211,526,104 1,307,660 1.510 2011-06-15
1634 2011-06-16 850,000 -20,000 0.07 1,211,526,104 1,292,000 1.520 2011-06-14
1635 2011-06-14 870,000 30,000 0.07 1,211,526,104 1,331,100 1.530 2011-06-10
1636 2011-06-03 840,000 -20,000 0.07 1,211,526,104 1,293,600 1.540 2011-06-01
1637 2011-05-30 860,000 50,000 0.07 1,211,526,104 1,307,200 1.520 2011-05-26
1638 2011-05-16 810,000 -60,000 0.07 1,211,526,104 1,231,200 1.520 2011-05-12
1639 2011-05-05 870,000 -350,000 0.07 1,211,526,104 1,305,000 1.500 2011-05-03
1640 2011-05-04 1,220,000 -2,000 0.10 1,211,526,104 1,854,400 1.520 2011-04-29
1641 2011-04-28 1,222,000 50,000 0.10 1,211,526,104 1,869,660 1.530 2011-04-26
1642 2011-04-07 1,172,000 -96,000 0.10 1,211,316,104 1,840,040 1.570 2011-04-04
1643 2011-03-29 1,268,000 -12,000 0.10 1,211,316,104 1,914,680 1.510 2011-03-25
1644 2011-03-24 1,280,000 6,000 0.11 1,211,316,104 1,843,200 1.440 2011-03-22
1645 2011-03-23 1,274,000 4,000 0.11 1,211,316,104 1,809,080 1.420 2011-03-21
1646 2011-03-21 1,270,000 -120,000 0.10 1,211,316,104 1,778,000 1.400 2011-03-17
1647 2011-03-17 1,390,000 -20,000 0.11 1,211,316,104 2,057,200 1.480 2011-03-15
1648 2011-03-16 1,410,000 -80,000 0.12 1,211,316,104 2,157,300 1.530 2011-03-14
1649 2011-03-15 1,490,000 -16,000 0.12 1,211,316,104 2,279,700 1.530 2011-03-11
1650 2011-03-14 1,506,000 70,000 0.12 1,211,316,104 2,424,660 1.610 2011-03-10
1651 2011-03-11 1,436,000 -120,000 0.12 1,211,316,104 2,311,960 1.610 2011-03-09
1652 2011-03-10 1,556,000 130,000 0.13 1,211,316,104 2,536,280 1.630 2011-03-08
1653 2011-03-09 1,426,000 88,000 0.12 1,211,316,104 2,324,380 1.630 2011-03-07
1654 2011-03-07 1,338,000 130,000 0.11 1,211,316,104 2,100,660 1.570 2011-03-03
1655 2011-03-03 1,208,000 260,000 0.10 1,211,316,104 1,908,640 1.580 2011-03-01
1656 2011-03-02 948,000 -50,000 0.08 1,211,316,104 1,478,880 1.560 2011-02-28
1657 2011-03-01 998,000 74,000 0.08 1,211,316,104 1,556,880 1.560 2011-02-25
1658 2011-02-28 924,000 30,000 0.08 1,211,316,104 1,450,680 1.570 2011-02-24
1659 2011-02-25 894,000 40,000 0.07 1,211,316,104 1,403,580 1.570 2011-02-23
1660 2011-02-24 854,000 20,000 0.07 1,211,316,104 1,349,320 1.580 2011-02-22
1661 2011-02-23 834,000 -92,000 0.07 1,211,316,104 1,351,080 1.620 2011-02-21
1662 2011-02-22 926,000 -108,000 0.08 1,211,316,104 1,463,080 1.580 2011-02-18
1663 2011-02-21 1,034,000 -10,000 0.09 1,211,316,104 1,644,060 1.590 2011-02-17
1664 2011-02-18 1,044,000 44,000 0.09 1,211,316,104 1,639,080 1.570 2011-02-16
1665 2011-02-14 1,000,000 132,000 0.08 1,211,316,104 1,560,000 1.560 2011-02-10
1666 2011-02-11 868,000 20,000 0.07 1,211,316,104 1,380,120 1.590 2011-02-09
1667 2011-02-10 848,000 110,000 0.07 1,211,316,104 1,356,800 1.600 2011-02-08
1668 2011-02-09 738,000 -144,000 0.06 1,211,316,104 1,188,180 1.610 2011-02-07
1669 2011-02-08 882,000 28,000 0.07 1,211,316,104 1,384,740 1.570 2011-02-01
1670 2011-02-07 854,000 12,000 0.07 1,211,316,104 1,349,320 1.580 2011-01-31
1671 2011-02-01 842,000 100,000 0.07 1,211,316,104 1,338,780 1.590 2011-01-28
1672 2011-01-31 742,000 -150,000 0.06 1,211,316,104 1,179,780 1.590 2011-01-27
1673 2011-01-28 892,000 516,000 0.07 1,211,316,104 1,409,360 1.580 2011-01-26
1674 2011-01-27 376,000 70,000 0.03 1,211,316,104 594,080 1.580 2011-01-25
1675 2011-01-24 306,000 20,000 0.03 1,211,316,104 517,140 1.690 2011-01-20
1676 2011-01-21 286,000 -30,000 0.02 1,211,316,104 494,780 1.730 2011-01-19
1677 2011-01-20 316,000 -72,000 0.03 1,211,316,104 543,520 1.720 2011-01-18
1678 2011-01-19 388,000 20,000 0.03 1,211,316,104 659,600 1.700 2011-01-17
1679 2011-01-17 368,000 94,000 0.03 1,211,316,104 621,920 1.690 2011-01-13
1680 2011-01-14 274,000 30,000 0.02 1,211,296,104 465,800 1.700 2011-01-12
1681 2011-01-13 244,000 -4,000 0.02 1,211,296,104 419,680 1.720 2011-01-11
1682 2011-01-12 248,000 -4,000 0.02 1,211,296,104 441,440 1.780 2011-01-10
1683 2011-01-11 252,000 34,000 0.02 1,211,296,104 428,400 1.700 2011-01-07
1684 2011-01-07 218,000 20,000 0.02 1,211,296,104 357,520 1.640 2011-01-05
1685 2011-01-05 198,000 30,000 0.02 1,211,296,104 332,640 1.680 2011-01-03
1686 2010-12-30 168,000 -30,000 0.01 1,211,294,104 272,160 1.620 2010-12-28
1687 2010-12-29 198,000 -48,000 0.02 1,211,294,104 320,760 1.620 2010-12-23
1688 2010-12-28 246,000 -14,000 0.02 1,211,294,104 398,520 1.620 2010-12-22
1689 2010-12-23 260,000 -270,000 0.02 1,211,294,104 421,200 1.620 2010-12-21
1690 2010-12-22 530,000 56,000 0.04 1,211,294,104 848,000 1.600 2010-12-20
1691 2010-12-21 474,000 -762,000 0.04 1,211,294,104 767,880 1.620 2010-12-17
1692 2010-12-20 1,236,000 380,000 0.10 1,211,294,104 2,002,320 1.620 2010-12-16
1693 2010-12-17 856,000 456,000 0.07 1,211,294,104 1,378,160 1.610 2010-12-15
1694 2010-12-16 400,000 88,000 0.03 1,211,294,104 652,000 1.630 2010-12-14
1695 2010-12-15 312,000 112,000 0.03 1,211,294,104 524,160 1.680 2010-12-13
1696 2010-12-14 200,000 -100,000 0.02 1,211,294,104 340,000 1.700 2010-12-10
1697 2010-12-13 300,000 112,000 0.02 1,211,294,104 501,000 1.670 2010-12-09
1698 2010-12-09 188,000 30,000 0.02 1,211,294,104 308,320 1.640 2010-12-07
1699 2010-11-17 158,000 20,000 0.01 1,207,094,104 249,640 1.580 2010-11-15
1700 2010-11-16 138,000 -50,000 0.01 1,207,094,104 219,420 1.590 2010-11-12
1701 2010-11-15 188,000 -40,000 0.02 1,207,072,104 300,800 1.600 2010-11-11
1702 2010-11-11 228,000 -16,000 0.02 1,207,072,104 364,800 1.600 2010-11-09
1703 2010-11-10 244,000 28,000 0.02 1,207,072,104 390,400 1.600 2010-11-08
1704 2010-11-08 216,000 -208,000 0.02 1,207,072,104 336,960 1.560 2010-11-04
1705 2010-11-05 424,000 -24,000 0.04 1,207,072,104 644,480 1.520 2010-11-03
1706 2010-10-26 448,000 280,000 0.04 1,207,072,104 685,440 1.530 2010-10-22
1707 2010-10-18 168,000 40,000 0.01 1,207,072,104 267,120 1.590 2010-10-14
1708 2010-10-15 128,000 -30,000 0.01 1,207,072,104 202,240 1.580 2010-10-13
1709 2010-10-13 158,000 -20,000 0.01 1,207,072,104 251,220 1.590 2010-10-11
1710 2010-10-06 178,000 -100,000 0.01 1,207,072,104 277,680 1.560 2010-10-04
1711 2010-10-05 278,000 130,000 0.02 1,207,072,104 428,120 1.540 2010-09-30
1712 2010-09-29 148,000 -200,000 0.01 1,207,072,104 213,120 1.440 2010-09-27
1713 2010-09-28 348,000 -54,000 0.03 1,207,072,104 508,080 1.460 2010-09-24
1714 2010-09-27 402,000 -20,000 0.03 1,207,072,104 582,900 1.450 2010-09-22
1715 2010-09-22 422,000 16,000 0.03 1,207,072,104 611,900 1.450 2010-09-20
1716 2010-09-21 406,000 20,000 0.03 1,207,072,104 580,580 1.430 2010-09-17
1717 2010-09-20 386,000 -40,000 0.03 1,207,072,104 536,540 1.390 2010-09-16
1718 2010-09-17 426,000 200,000 0.04 1,207,072,104 587,880 1.380 2010-09-15
1719 2010-09-16 226,000 30,000 0.02 1,207,072,104 314,140 1.390 2010-09-14
1720 2010-09-15 196,000 10,000 0.02 1,207,072,104 270,480 1.380 2010-09-13
1721 2010-09-08 186,000 10,000 0.02 1,207,072,104 256,680 1.380 2010-09-06
1722 2010-09-02 176,000 -20,000 0.01 1,207,072,104 242,880 1.380 2010-08-31
1723 2010-08-13 196,000 20,000 0.02 1,207,072,104 266,560 1.360 2010-08-11
1724 2010-08-11 176,000 -10,000 0.01 1,207,072,104 237,600 1.350 2010-08-09
1725 2010-08-06 186,000 -130,000 0.02 1,207,072,104 252,960 1.360 2010-08-04
1726 2010-08-03 316,000 -98,000 0.03 1,207,072,104 432,920 1.370 2010-07-30
1727 2010-07-30 414,000 -2,000 0.03 1,207,072,104 567,180 1.370 2010-07-28
1728 2010-07-29 416,000 -58,000 0.03 1,207,072,104 561,600 1.350 2010-07-27
1729 2010-07-28 474,000 -100,000 0.04 1,207,072,104 644,640 1.360 2010-07-26
1730 2010-07-27 574,000 202,000 0.05 1,207,072,104 786,380 1.370 2010-07-23
1731 2010-07-23 372,000 34,000 0.03 1,207,072,104 517,080 1.390 2010-07-21
1732 2010-07-22 338,000 -138,000 0.03 1,207,072,104 469,820 1.390 2010-07-20
1733 2010-07-21 476,000 68,000 0.04 1,207,072,104 647,360 1.360 2010-07-19
1734 2010-07-20 408,000 76,000 0.03 1,197,072,104 571,200 1.400 2010-07-16
1735 2010-07-19 332,000 -156,000 0.03 1,197,072,104 461,480 1.390 2010-07-15
1736 2010-07-16 488,000 126,000 0.04 1,197,072,104 658,800 1.350 2010-07-14
1737 2010-07-15 362,000 98,000 0.03 1,197,072,104 492,320 1.360 2010-07-13
1738 2010-07-14 264,000 20,000 0.02 1,197,072,104 361,680 1.370 2010-07-12
1739 2010-07-12 244,000 -20,000 0.02 1,197,072,104 322,080 1.320 2010-07-08
1740 2010-07-08 264,000 30,000 0.02 1,197,072,104 361,680 1.370 2010-07-06
1741 2010-07-07 234,000 42,000 0.02 1,197,072,104 318,240 1.360 2010-07-05
1742 2010-07-05 192,000 -80,000 0.02 1,197,072,104 274,560 1.430 2010-06-30
1743 2010-07-02 272,000 110,000 0.02 1,197,072,104 399,840 1.470 2010-06-29
1744 2010-06-30 162,000 40,000 0.01 1,197,072,104 239,760 1.480 2010-06-28
1745 2010-06-18 122,000 -18,000 0.01 1,197,072,104 164,700 1.350 2010-06-15
1746 2010-06-14 140,000 -18,000 0.01 1,197,072,104 182,000 1.300 2010-06-10
1747 2010-06-10 158,000 20,000 0.01 1,197,072,104 211,720 1.340 2010-06-08
1748 2010-05-19 138,000 2,000 0.01 1,197,048,104 193,200 1.400 2010-05-17
1749 2010-05-07 136,000 2,000 0.01 1,197,048,104 204,000 1.500 2010-05-05
1750 2010-05-04 134,000 -20,000 0.01 1,197,048,104 205,020 1.530 2010-04-30
1751 2010-04-30 154,000 -10,000 0.01 1,197,048,104 246,400 1.600 2010-04-28
1752 2010-04-21 164,000 -20,000 0.01 1,197,048,104 267,320 1.630 2010-04-19
1753 2010-04-20 184,000 10,000 0.02 1,197,048,104 309,120 1.680 2010-04-16
1754 2010-04-19 174,000 -52,000 0.01 1,197,048,104 288,840 1.660 2010-04-15
1755 2010-04-15 226,000 70,000 0.02 1,197,048,104 372,900 1.650 2010-04-13
1756 2010-04-13 156,000 -36,000 0.01 1,197,048,104 257,400 1.650 2010-04-09
1757 2010-04-12 192,000 -38,000 0.02 1,197,048,104 312,960 1.630 2010-04-08
1758 2010-04-09 230,000 -2,000 0.02 1,197,048,104 347,300 1.510 2010-04-07
1759 2010-03-30 232,000 20,000 0.02 1,197,048,104 324,800 1.400 2010-03-26
1760 2010-03-29 212,000 -30,000 0.02 1,197,048,104 296,800 1.400 2010-03-25
1761 2010-03-23 242,000 30,000 0.02 1,197,048,104 343,640 1.420 2010-03-19
1762 2010-03-12 212,000 60,000 0.02 1,197,048,104 320,120 1.510 2010-03-10
1763 2010-03-10 152,000 22,000 0.01 1,197,048,104 224,960 1.480 2010-03-08
1764 2010-02-23 130,000 -20,000 0.01 1,197,048,104 189,800 1.460 2010-02-19
1765 2010-02-18 150,000 -20,000 0.01 1,197,048,104 225,000 1.500 2010-02-12
1766 2010-02-04 170,000 -86,000 0.01 1,197,048,104 248,200 1.460 2010-02-02
1767 2010-02-03 256,000 -50,000 0.02 1,197,048,104 360,960 1.410 2010-02-01
1768 2010-02-02 306,000 124,000 0.03 1,197,048,104 410,040 1.340 2010-01-29
1769 2010-01-28 182,000 30,000 0.02 1,197,048,104 293,020 1.610 2010-01-26
1770 2010-01-26 152,000 30,000 0.01 1,197,048,104 247,760 1.630 2010-01-22
1771 2010-01-21 122,000 10,000 0.01 1,197,048,104 213,500 1.750 2010-01-19
1772 2009-12-21 112,000 -10,000 0.01 1,197,048,104 176,960 1.580 2009-12-17
1773 2009-12-18 122,000 -16,000 0.01 1,197,048,104 202,520 1.660 2009-12-16
1774 2009-12-14 138,000 64,000 0.01 1,197,048,104 231,840 1.680 2009-12-10
1775 2009-12-04 74,000 10,000 0.01 1,196,310,104 114,700 1.550 2009-12-02
1776 2009-12-02 64,000 -162,000 0.01 1,196,310,104 95,360 1.490 2009-11-30
1777 2009-12-01 226,000 112,000 0.02 1,196,310,104 320,920 1.420 2009-11-27
1778 2009-11-30 114,000 -6,000 0.01 1,196,310,104 172,140 1.510 2009-11-26
1779 2009-11-27 120,000 -30,000 0.01 1,196,226,104 183,600 1.530 2009-11-25
1780 2009-11-26 150,000 30,000 0.01 1,196,226,104 229,500 1.530 2009-11-24
1781 2009-11-24 120,000 50,000 0.01 1,196,226,104 183,600 1.530 2009-11-20
1782 2009-11-23 70,000 -50,000 0.01 1,196,226,104 110,600 1.580 2009-11-19
1783 2009-11-20 120,000 -50,000 0.01 1,196,226,104 188,400 1.570 2009-11-18
1784 2009-11-17 170,000 100,000 0.01 1,196,226,104 261,800 1.540 2009-11-13
1785 2009-11-13 70,000 -6,000 0.01 1,196,226,104 110,600 1.580 2009-11-11
1786 2009-11-10 76,000 20,000 0.01 1,196,226,104 120,840 1.590 2009-11-06
1787 2009-11-02 56,000 6,000 0.00 1,196,226,104 78,400 1.400 2009-10-29
1788 2009-10-27 50,000 6,000 0.00 1,196,202,104 73,000 1.460 2009-10-22
1789 2009-10-23 44,000 -6,000 0.00 1,196,202,104 65,560 1.490 2009-10-21
1790 2009-10-21 50,000 6,000 0.00 1,196,202,104 74,000 1.480 2009-10-19
1791 2009-10-19 44,000 -10,000 0.00 1,196,202,104 68,200 1.550 2009-10-15
1792 2009-10-14 54,000 10,000 0.00 1,196,202,104 80,460 1.490 2009-10-12
1793 2009-10-09 44,000 -80,000 0.00 1,196,202,104 57,640 1.310 2009-10-07
1794 2009-10-08 124,000 -70,000 0.01 1,196,202,104 164,920 1.330 2009-10-06
1795 2009-10-07 194,000 150,000 0.02 1,196,202,104 238,620 1.230 2009-10-05
1796 2009-07-31 44,000 -114,000 0.00 1,196,196,104 57,200 1.300 2009-07-29
1797 2009-07-30 158,000 114,000 0.01 1,196,196,104 208,560 1.320 2009-07-28
1798 2009-07-24 44,000 -100,000 0.00 1,196,196,104 57,200 1.300 2009-07-22
1799 2009-07-23 144,000 -72,000 0.01 1,196,196,104 175,680 1.220 2009-07-21
1800 2009-07-22 216,000 2,000 0.02 1,196,196,104 248,400 1.150 2009-07-20
1801 2009-07-21 214,000 130,000 0.02 1,196,196,104 243,960 1.140 2009-07-17
1802 2009-07-20 84,000 -130,000 0.01 1,196,196,104 94,080 1.120 2009-07-16
1803 2009-07-17 214,000 130,000 0.02 1,196,196,104 235,400 1.100 2009-07-15
1804 2009-07-16 84,000 -186,000 0.01 1,196,196,104 90,720 1.080 2009-07-14
1805 2009-07-15 270,000 80,000 0.02 1,196,196,104 305,100 1.130 2009-07-13
1806 2009-07-14 190,000 66,000 0.02 1,196,196,104 209,000 1.100 2009-07-10
1807 2009-07-13 124,000 -66,000 0.01 1,196,196,104 131,440 1.060 2009-07-09
1808 2009-07-10 190,000 2,000 0.02 1,196,196,104 203,300 1.070 2009-07-08
1809 2009-07-09 188,000 104,000 0.02 1,196,196,104 206,800 1.100 2009-07-07
1810 2009-07-08 84,000 40,000 0.01 1,196,196,104 89,040 1.060 2009-07-06
1811 2009-07-06 44,000 -40,000 0.00 1,196,196,104 43,560 0.990 2009-07-02
1812 2009-07-03 84,000 -130,000 0.01 1,196,196,104 77,280 0.920 2009-06-30
1813 2009-07-02 214,000 -90,000 0.02 1,196,196,104 196,880 0.920 2009-06-29
1814 2009-06-30 304,000 110,000 0.03 1,196,196,104 270,560 0.890 2009-06-26
1815 2009-06-29 194,000 40,000 0.02 1,196,196,104 174,600 0.900 2009-06-25
1816 2009-06-23 154,000 -20,000 0.01 1,196,196,104 133,980 0.870 2009-06-19
1817 2009-06-17 174,000 20,000 0.01 1,196,196,104 158,340 0.910 2009-06-15
1818 2009-06-16 154,000 -20,000 0.01 1,196,196,104 138,600 0.900 2009-06-12
1819 2009-06-10 174,000 30,000 0.01 1,196,196,104 165,300 0.950 2009-06-08
1820 2009-06-09 144,000 30,000 0.01 1,196,196,104 139,680 0.970 2009-06-05
1821 2009-06-05 114,000 70,000 0.01 1,196,196,104 108,300 0.950 2009-06-03
1822 2009-06-03 44,000 -10,000 0.00 1,196,196,104 41,800 0.950 2009-06-01
1823 2009-05-26 54,000 -40,000 0.00 1,196,196,104 49,140 0.910 2009-05-22
1824 2009-05-22 94,000 50,000 0.01 1,196,196,104 83,660 0.890 2009-05-20
1825 2009-05-06 44,000 -16,000 0.00 1,196,196,104 34,320 0.780 2009-05-04
1826 2009-05-05 60,000 -70,000 0.01 1,196,196,104 43,800 0.730 2009-04-30
1827 2009-05-04 130,000 -60,000 0.01 1,196,196,104 89,700 0.690 2009-04-29
1828 2009-04-29 190,000 146,000 0.02 1,196,196,104 133,000 0.700 2009-04-27
1829 2009-04-16 44,000 -2,000,000 0.00 1,196,196,104 30,800 0.700 2009-04-14
1830 2009-04-14 2,044,000 -54,000 0.17 1,196,196,104 1,165,080 0.570 2009-04-08
1831 2009-04-08 2,098,000 -10,000 0.18 1,196,196,104 1,237,820 0.590 2009-04-06
1832 2009-04-07 2,108,000 1,774,000 0.18 1,196,196,104 1,159,400 0.550 2009-04-03
1833 2009-04-06 334,000 -10,000 0.03 1,196,196,104 177,020 0.530 2009-04-02
1834 2009-04-03 344,000 10,000 0.03 1,196,196,104 175,440 0.510 2009-04-01
1835 2009-04-02 334,000 -160,000 0.03 1,196,196,104 160,320 0.480 2009-03-31
1836 2009-04-01 494,000 -390,000 0.04 1,196,196,104 232,180 0.470 2009-03-30
1837 2009-03-31 884,000 -60,000 0.07 1,196,196,104 437,580 0.495 2009-03-27
1838 2009-03-30 944,000 210,000 0.08 1,196,196,104 457,840 0.485 2009-03-26
1839 2009-03-27 734,000 -450,000 0.06 1,196,196,104 359,660 0.490 2009-03-25
1840 2009-03-26 1,184,000 -200,000 0.10 1,196,196,104 562,400 0.475 2009-03-24
1841 2009-03-24 1,384,000 -116,000 0.12 1,196,196,104 650,480 0.470 2009-03-20
1842 2009-03-20 1,500,000 186,000 0.13 1,196,196,104 660,000 0.440 2009-03-18
1843 2009-03-18 1,314,000 204,000 0.11 1,196,196,104 584,730 0.445 2009-03-16
1844 2009-03-17 1,110,000 300,000 0.09 1,196,196,104 477,300 0.430 2009-03-13
1845 2009-03-16 810,000 -74,000 0.07 1,196,196,104 344,250 0.425 2009-03-12
1846 2009-03-13 884,000 20,000 0.07 1,196,196,104 397,800 0.450 2009-03-11
1847 2009-03-11 864,000 -650,000 0.07 1,196,196,104 380,160 0.440 2009-03-09
1848 2009-03-09 1,514,000 574,000 0.13 1,196,196,104 651,020 0.430 2009-03-05
1849 2009-03-06 940,000 -86,000 0.08 1,196,196,104 418,300 0.445 2009-03-04
1850 2009-03-05 1,026,000 86,000 0.09 1,196,196,104 441,180 0.430 2009-03-03
1851 2009-03-04 940,000 -136,000 0.08 1,196,196,104 413,600 0.440 2009-03-02
1852 2009-03-02 1,076,000 -30,000 0.09 1,196,196,104 500,340 0.465 2009-02-26
1853 2009-02-27 1,106,000 86,000 0.09 1,196,196,104 530,880 0.480 2009-02-25
1854 2009-02-24 1,020,000 -200,000 0.09 1,196,196,104 499,800 0.490 2009-02-20
1855 2009-02-23 1,220,000 -370,000 0.10 1,196,196,104 610,000 0.500 2009-02-19
1856 2009-02-20 1,590,000 90,000 0.13 1,196,196,104 779,100 0.490 2009-02-18
1857 2009-02-19 1,500,000 -50,000 0.13 1,196,196,104 735,000 0.490 2009-02-17
1858 2009-02-18 1,550,000 10,000 0.13 1,196,196,104 790,500 0.510 2009-02-16
1859 2009-02-17 1,540,000 -100,000 0.13 1,196,196,104 800,800 0.520 2009-02-13
1860 2009-02-13 1,640,000 66,000 0.14 1,196,196,104 836,400 0.510 2009-02-11
1861 2009-02-11 1,574,000 600,000 0.13 1,196,196,104 802,740 0.510 2009-02-09
1862 2009-02-10 974,000 -480,000 0.08 1,196,196,104 496,740 0.510 2009-02-06
1863 2009-02-09 1,454,000 88,000 0.12 1,196,196,104 719,730 0.495 2009-02-05
1864 2009-02-06 1,366,000 200,000 0.11 1,196,196,104 669,340 0.490 2009-02-04
1865 2009-02-05 1,166,000 -4,000 0.10 1,196,196,104 577,170 0.495 2009-02-03
1866 2009-01-30 1,170,000 -156,000 0.10 1,196,196,104 514,800 0.440 2009-01-23
1867 2009-01-29 1,326,000 160,000 0.11 1,196,196,104 576,810 0.435 2009-01-22
1868 2009-01-22 1,166,000 -150,000 0.10 1,196,196,104 518,870 0.445 2009-01-20
1869 2009-01-21 1,316,000 -68,000 0.11 1,196,196,104 579,040 0.440 2009-01-19
1870 2009-01-20 1,384,000 -60,000 0.12 1,196,196,104 608,960 0.440 2009-01-16
1871 2009-01-19 1,444,000 60,000 0.12 1,196,196,104 628,140 0.435 2009-01-15
1872 2009-01-15 1,384,000 -10,000 0.12 1,196,196,104 629,720 0.455 2009-01-13
1873 2009-01-12 1,394,000 -30,000 0.12 1,196,196,104 669,120 0.480 2009-01-08
1874 2009-01-09 1,424,000 960,000 0.12 1,196,196,104 726,240 0.510 2009-01-07
1875 2009-01-08 464,000 -200,000 0.04 1,196,196,104 250,560 0.540 2009-01-06
1876 2009-01-07 664,000 -230,000 0.06 1,196,196,104 351,920 0.530 2009-01-05
1877 2009-01-06 894,000 -120,000 0.07 1,196,196,104 420,180 0.470 2009-01-02
1878 2009-01-02 1,014,000 220,000 0.08 1,196,196,104 425,880 0.420 2008-12-29
1879 2008-12-30 794,000 -10,000 0.07 1,196,196,104 317,600 0.400 2008-12-23
1880 2008-12-29 804,000 -270,000 0.07 1,196,196,104 341,700 0.425 2008-12-22
1881 2008-12-23 1,074,000 40,000 0.09 1,196,196,104 434,970 0.405 2008-12-19
1882 2008-12-19 1,034,000 -28,000 0.09 1,196,196,104 398,090 0.385 2008-12-17
1883 2008-12-18 1,062,000 88,000 0.09 1,196,196,104 408,870 0.385 2008-12-16
1884 2008-12-16 974,000 130,000 0.08 1,196,196,104 374,990 0.385 2008-12-12
1885 2008-12-15 844,000 260,000 0.07 1,196,196,104 341,820 0.405 2008-12-11
1886 2008-12-12 584,000 340,000 0.05 1,196,196,104 248,200 0.425 2008-12-10
1887 2008-12-11 244,000 -264,000 0.02 1,196,196,104 117,120 0.480 2008-12-09
1888 2008-12-10 508,000 164,000 0.04 1,196,196,104 187,960 0.370 2008-12-08
1889 2008-12-09 344,000 -30,000 0.03 1,196,196,104 129,000 0.375 2008-12-05
1890 2008-12-08 374,000 50,000 0.03 1,196,196,104 130,900 0.350 2008-12-04
1891 2008-12-05 324,000 50,000 0.03 1,196,196,104 113,400 0.350 2008-12-03
1892 2008-12-03 274,000 30,000 0.02 1,196,196,104 100,010 0.365 2008-12-01
1893 2008-11-07 244,000 200,000 0.02 1,196,196,104 115,900 0.475 2008-11-05
1894 2008-10-14 44,000 -80,000 0.00 1,196,196,104 19,580 0.445 2008-10-10
1895 2008-10-09 124,000 80,000 0.01 1,196,196,104 73,160 0.590 2008-10-06
1896 2008-08-08 44,000 -132,000 0.00 1,196,196,104 46,200 1.050 2008-08-05
1897 2008-08-04 176,000 -36,000 0.01 1,196,196,104 204,160 1.160 2008-07-31
1898 2008-08-01 212,000 -72,000 0.02 1,196,196,104 245,920 1.160 2008-07-30
1899 2008-07-30 284,000 40,000 0.02 1,196,196,104 337,960 1.190 2008-07-28
1900 2008-07-29 244,000 40,000 0.02 1,196,196,104 285,480 1.170 2008-07-25
1901 2008-07-28 204,000 80,000 0.02 1,196,196,104 244,800 1.200 2008-07-24
1902 2008-05-09 124,000 36,000 0.01 1,196,196,104 152,520 1.230 2008-05-07
1903 2008-05-08 88,000 44,000 0.01 1,196,196,104 117,040 1.330 2008-05-06
1904 2008-04-28 44,000 -12,000 0.00 1,196,196,104 49,720 1.130 2008-04-24
1905 2008-04-17 56,000 -20,000 0.00 1,196,196,104 61,040 1.090 2008-04-15
1906 2008-04-15 76,000 -12,000 0.01 1,196,196,104 82,840 1.090 2008-04-11
1907 2008-04-11 88,000 -20,000 0.01 1,196,196,104 92,400 1.050 2008-04-09
1908 2008-04-09 108,000 -34,000 0.01 1,196,196,104 115,560 1.070 2008-04-07
1909 2008-04-08 142,000 -26,000 0.01 1,196,196,104 142,000 1.000 2008-04-03
1910 2008-04-07 168,000 10,000 0.01 1,196,196,104 166,320 0.990 2008-04-02
1911 2008-04-03 158,000 -220,000 0.01 1,196,196,104 161,160 1.020 2008-04-01
1912 2008-04-02 378,000 -184,000 0.03 1,196,196,104 347,760 0.920 2008-03-31
1913 2008-04-01 562,000 10,000 0.05 1,196,196,104 449,600 0.800 2008-03-28
1914 2008-03-31 552,000 18,000 0.05 1,196,196,104 414,000 0.750 2008-03-27
1915 2008-03-28 534,000 114,000 0.04 1,196,196,104 411,180 0.770 2008-03-26
1916 2008-03-20 420,000 -40,000 0.04 1,196,196,104 340,200 0.810 2008-03-18
1917 2008-03-18 460,000 -26,000 0.04 1,196,196,104 377,200 0.820 2008-03-14
1918 2008-03-17 486,000 114,000 0.04 1,196,196,104 398,520 0.820 2008-03-13
1919 2008-03-12 372,000 146,000 0.03 1,196,196,104 357,120 0.960 2008-03-10
1920 2008-03-11 226,000 24,000 0.02 1,196,196,104 228,260 1.010 2008-03-07
1921 2008-03-07 202,000 28,000 0.02 1,196,196,104 208,060 1.030 2008-03-05
1922 2008-03-06 174,000 2,000 0.01 1,196,196,104 186,180 1.070 2008-03-04
1923 2008-03-05 172,000 68,000 0.01 1,196,196,104 189,200 1.100 2008-03-03
1924 2008-03-03 104,000 -126,000 0.01 1,196,196,104 121,680 1.170 2008-02-28
1925 2008-02-29 230,000 -62,000 0.02 1,196,196,104 241,500 1.050 2008-02-27
1926 2008-02-28 292,000 -154,000 0.02 1,196,196,104 297,840 1.020 2008-02-26
1927 2008-02-26 446,000 40,000 0.04 1,196,196,104 454,920 1.020 2008-02-22
1928 2008-02-25 406,000 152,000 0.03 1,196,196,104 430,360 1.060 2008-02-21
1929 2008-02-21 254,000 100,000 0.02 1,196,196,104 276,860 1.090 2008-02-19
1930 2008-02-19 154,000 -40,000 0.01 1,196,196,104 177,100 1.150 2008-02-15
1931 2008-02-18 194,000 100,000 0.02 1,196,196,104 228,920 1.180 2008-02-14
1932 2008-02-15 94,000 30,000 0.01 1,196,196,104 110,920 1.180 2008-02-13
1933 2008-02-01 64,000 -26,000 0.01 1,196,196,104 90,240 1.410 2008-01-30
1934 2008-01-31 90,000 -24,000 0.01 1,196,196,104 119,700 1.330 2008-01-29
1935 2008-01-29 114,000 50,000 0.01 1,196,196,104 157,320 1.380 2008-01-25
1936 2008-01-25 64,000 16,000 0.01 1,196,196,104 74,880 1.170 2008-01-23
1937 2008-01-23 48,000 4,000 0.00 1,196,196,104 91,680 1.910 2008-01-21
1938 2007-10-24 44,000 -16,000 0.00 1,195,422,104 109,560 2.490 2007-10-22
1939 2007-10-03 60,000 -26,000 0.01 1,195,422,104 162,600 2.710 2007-09-28
1940 2007-10-02 86,000 -18,000 0.01 1,195,422,104 216,720 2.520 2007-09-27
1941 2007-08-30 104,000 14,000 0.01 1,195,422,104 244,400 2.350 2007-08-28
1942 2007-08-02 90,000 16,000 0.01 1,195,422,104 216,000 2.400 2007-07-31
1943 2007-07-20 74,000 -50,000 0.01 1,195,406,104 184,260 2.490 2007-07-18
1944 2007-07-17 124,000 50,000 0.01 1,195,406,104 311,240 2.510 2007-07-13
1945 2007-07-05 74,000 -40,000 0.01 1,195,406,104 206,460 2.790 2007-07-03
1946 2007-06-29 114,000 -152,000 0.01 1,195,406,104 277,020 2.430 2007-06-27
1947 2007-06-28 266,000 162,000 0.02 1,195,406,104 657,020 2.470 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top