China Metal Resources Utilization Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01636  2014-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.530 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2024-11-26 3,400,800 -2,000 0.76 448,155,726 1,292,304 0.380 2024-11-22
4 2023-03-23 3,402,800 -400 0.76 448,155,726 2,960,436 0.870 2023-03-21
5 2022-05-12 3,403,200 -15,600 0.76 448,155,726 4,424,160 1.300 2022-05-10
6 2021-03-09 3,418,800 -1,200 1.28 266,548,649 12,307,680 3.600 2021-03-05
7 2021-03-08 3,420,000 -37,200 1.28 266,548,649 12,312,000 3.600 2021-03-04
8 2020-11-26 3,457,200 -4,400 1.31 263,160,384 5,393,232 1.560 2020-11-24
9 2020-08-13 3,461,600 -800 1.32 263,160,384 10,904,040 3.150 2020-08-11
10 2020-06-19 3,462,400 -37,200 1.32 263,160,384 18,350,720 5.300 2020-06-17
11 2020-06-18 3,499,600 -4,800 1.33 263,160,384 17,498,000 5.000 2020-06-16
12 2020-06-10 3,504,400 -5,200 1.33 263,160,384 105,482,440 30.10 2020-06-08
13 2020-06-02 3,509,600 -800 1.33 263,160,384 101,427,440 28.90 2020-05-29
14 2020-05-28 3,510,400 -2,400 1.33 263,160,384 98,291,200 28.00 2020-05-26
15 2020-05-27 3,512,800 -6,800 1.33 263,160,384 98,007,120 27.90 2020-05-25
16 2020-05-26 3,519,600 -4,000 1.34 263,160,384 98,196,840 27.90 2020-05-22
17 2020-05-22 3,523,600 -10,400 1.34 263,160,384 98,660,800 28.00 2020-05-20
18 2020-04-29 3,534,000 -1,600 1.34 263,160,384 103,899,600 29.40 2020-04-27
19 2020-04-28 3,535,600 -1,600 1.34 263,160,384 103,946,640 29.40 2020-04-24
20 2020-04-23 3,537,200 -156,400 1.34 263,160,384 103,286,240 29.20 2020-04-21
21 2020-04-20 3,693,600 -800 1.40 263,160,384 108,591,840 29.40 2020-04-16
22 2020-04-03 3,694,400 -1,200 1.40 263,160,384 110,093,120 29.80 2020-04-01
23 2020-04-01 3,695,600 -400 1.40 263,160,384 109,020,200 29.50 2020-03-30
24 2020-03-27 3,696,000 -800 1.40 263,160,384 109,032,000 29.50 2020-03-25
25 2020-03-19 3,696,800 -276,400 1.40 263,160,384 109,055,600 29.50 2020-03-17
26 2020-03-18 3,973,200 -2,400 1.51 263,160,384 121,977,240 30.70 2020-03-16
27 2020-03-17 3,975,600 -2,000 1.51 263,160,384 121,653,360 30.60 2020-03-13
28 2020-03-16 3,977,600 -5,200 1.51 263,160,384 117,339,200 29.50 2020-03-12
29 2020-03-13 3,982,800 -2,000 1.51 263,160,384 118,687,440 29.80 2020-03-11
30 2020-03-11 3,984,800 -3,200 1.51 263,160,384 117,551,600 29.50 2020-03-09
31 2020-03-10 3,988,000 -7,200 1.52 263,160,384 118,842,400 29.80 2020-03-06
32 2020-03-09 3,995,200 -2,000 1.52 263,160,384 117,858,400 29.50 2020-03-05
33 2020-03-06 3,997,200 -4,800 1.52 263,160,384 119,516,280 29.90 2020-03-04
34 2020-03-05 4,002,000 -5,200 1.52 263,160,384 120,060,000 30.00 2020-03-03
35 2020-03-04 4,007,200 -5,600 1.52 263,160,384 120,216,000 30.00 2020-03-02
36 2020-03-03 4,012,800 -2,800 1.52 263,160,384 119,581,440 29.80 2020-02-28
37 2020-03-02 4,015,600 -20,000 1.53 263,160,384 120,468,000 30.00 2020-02-27
38 2020-02-28 4,035,600 -4,400 1.53 263,160,384 120,260,880 29.80 2020-02-26
39 2020-02-27 4,040,000 -3,600 1.54 263,160,384 120,392,000 29.80 2020-02-25
40 2020-02-26 4,043,600 -4,400 1.54 263,160,384 120,499,280 29.80 2020-02-24
41 2020-02-25 4,048,000 -2,400 1.54 263,160,384 121,035,200 29.90 2020-02-21
42 2020-02-24 4,050,400 -10,800 1.54 263,160,384 120,701,920 29.80 2020-02-20
43 2020-02-21 4,061,200 -7,600 1.54 263,160,384 121,429,880 29.90 2020-02-19
44 2020-02-19 4,068,800 -7,600 1.55 263,160,384 122,064,000 30.00 2020-02-17
45 2020-02-18 4,076,400 -5,200 1.55 263,160,384 121,069,080 29.70 2020-02-14
46 2020-02-17 4,081,600 -1,600 1.55 263,160,384 122,039,840 29.90 2020-02-13
47 2020-02-14 4,083,200 -6,400 1.55 263,160,384 123,720,960 30.30 2020-02-12
48 2020-02-13 4,089,600 -6,400 1.55 263,160,384 122,688,000 30.00 2020-02-11
49 2020-02-11 4,096,000 -800 1.56 263,160,384 128,204,800 31.30 2020-02-07
50 2020-02-10 4,096,800 -4,400 1.56 263,160,384 132,736,320 32.40 2020-02-06
51 2020-02-07 4,101,200 -5,200 1.56 263,160,384 131,648,520 32.10 2020-02-05
52 2020-02-06 4,106,400 -10,800 1.56 263,160,384 133,047,360 32.40 2020-02-04
53 2020-02-05 4,117,200 -8,800 1.56 263,160,384 133,397,280 32.40 2020-02-03
54 2020-01-10 4,126,000 -800 1.57 263,160,384 138,221,000 33.50 2020-01-08
55 2020-01-07 4,126,800 -2,400 1.57 263,160,384 143,199,960 34.70 2020-01-03
56 2020-01-06 4,129,200 -2,000 1.57 263,160,384 145,347,840 35.20 2020-01-02
57 2020-01-03 4,131,200 -4,800 1.57 263,160,384 145,005,120 35.10 2019-12-30
58 2020-01-02 4,136,000 -1,200 1.57 263,160,384 146,828,000 35.50 2019-12-27
59 2019-12-30 4,137,200 -32,400 1.57 263,160,384 143,974,560 34.80 2019-12-23
60 2019-12-27 4,169,600 -10,800 1.58 263,160,384 149,271,680 35.80 2019-12-20
61 2019-12-23 4,180,400 -30,400 1.59 263,160,384 153,002,640 36.60 2019-12-19
62 2019-12-20 4,210,800 -22,800 1.60 263,160,384 155,378,520 36.90 2019-12-18
63 2019-12-19 4,233,600 -47,200 1.61 263,160,384 155,796,480 36.80 2019-12-17
64 2019-12-18 4,280,800 -47,200 1.63 263,160,384 157,105,360 36.70 2019-12-16
65 2019-12-12 4,328,000 -17,600 1.64 263,160,384 154,076,800 35.60 2019-12-10
66 2019-11-27 4,345,600 -4,400 1.65 263,160,384 132,975,360 30.60 2019-11-25
67 2019-11-26 4,350,000 -2,400 1.65 263,160,384 132,240,000 30.40 2019-11-22
68 2019-11-15 4,352,400 -6,400 1.65 263,160,384 130,572,000 30.00 2019-11-13
69 2019-10-30 4,358,800 -800 1.66 263,160,384 132,507,520 30.40 2019-10-28
70 2019-10-24 4,359,600 -800 1.66 263,160,384 131,659,920 30.20 2019-10-22
71 2019-10-10 4,360,400 -10,000 1.66 263,160,384 144,329,240 33.10 2019-10-08
72 2019-09-19 4,370,400 -2,800 1.67 261,499,442 143,786,160 32.90 2019-09-17
73 2019-09-18 4,373,200 -1,200 1.67 261,499,442 145,627,560 33.30 2019-09-16
74 2019-09-04 4,374,400 -800 1.67 261,499,442 153,978,880 35.20 2019-09-02
75 2019-08-28 4,375,200 -2,000 1.67 261,499,442 154,444,560 35.30 2019-08-26
76 2019-08-21 4,377,200 -1,600 1.67 261,499,442 156,703,760 35.80 2019-08-19
77 2019-08-07 4,378,800 -2,000 1.67 261,499,442 159,388,320 36.40 2019-08-05
78 2019-07-23 4,380,800 -400 1.68 261,499,442 165,156,160 37.70 2019-07-19
79 2019-07-22 4,381,200 -400 1.68 261,499,442 164,733,120 37.60 2019-07-18
80 2019-07-17 4,381,600 -3,600 1.68 261,499,442 162,557,360 37.10 2019-07-15
81 2019-07-08 4,385,200 -400 1.68 261,499,442 175,408,000 40.00 2019-07-04
82 2019-06-28 4,385,600 -400 1.68 261,499,442 169,284,160 38.60 2019-06-26
83 2019-06-18 4,386,000 -5,600 1.68 261,499,442 162,282,000 37.00 2019-06-14
84 2019-06-14 4,391,600 -4,000 1.68 261,499,442 164,685,000 37.50 2019-06-12
85 2019-06-13 4,395,600 -12,000 1.68 261,499,442 170,549,280 38.80 2019-06-11
86 2019-06-12 4,407,600 -800 1.69 261,499,442 173,659,440 39.40 2019-06-10
87 2019-06-06 4,408,400 -2,000 1.69 261,499,442 175,013,480 39.70 2019-06-04
88 2019-06-05 4,410,400 -400 1.69 261,499,442 175,974,960 39.90 2019-06-03
89 2019-05-31 4,410,800 -2,400 1.69 261,499,442 176,873,080 40.10 2019-05-29
90 2019-05-30 4,413,200 -400 1.69 261,499,442 177,851,960 40.30 2019-05-28
91 2019-05-29 4,413,600 -1,200 1.69 261,499,442 165,951,360 37.60 2019-05-27
92 2019-05-24 4,414,800 -4,000 1.69 261,499,442 166,437,960 37.70 2019-05-22
93 2019-05-23 4,418,800 -9,600 1.69 261,499,442 167,472,520 37.90 2019-05-21
94 2019-05-22 4,428,400 -12,000 1.69 261,499,442 168,722,040 38.10 2019-05-20
95 2019-05-21 4,440,400 -50,000 1.70 261,499,442 170,067,320 38.30 2019-05-17
96 2019-05-20 4,490,400 -14,400 1.72 261,499,442 170,635,200 38.00 2019-05-16
97 2019-05-17 4,504,800 -46,400 1.72 261,499,442 172,533,840 38.30 2019-05-15
98 2019-05-16 4,551,200 -30,800 1.74 261,499,442 174,310,960 38.30 2019-05-14
99 2019-05-15 4,582,000 -17,200 1.75 261,499,442 174,574,200 38.10 2019-05-10
100 2019-05-14 4,599,200 -14,000 1.76 261,499,442 175,689,440 38.20 2019-05-09
101 2019-05-10 4,613,200 -22,800 1.76 261,499,442 176,224,240 38.20 2019-05-08
102 2019-05-09 4,636,000 -27,200 1.77 261,499,442 177,558,800 38.30 2019-05-07
103 2019-05-08 4,663,200 -14,400 1.78 261,499,442 179,066,880 38.40 2019-05-06
104 2019-04-30 4,677,600 -400 1.79 261,499,442 178,684,320 38.20 2019-04-26
105 2019-04-29 4,678,000 -3,600 1.79 261,499,442 179,635,200 38.40 2019-04-25
106 2019-04-26 4,681,600 -21,200 1.79 261,499,442 180,241,600 38.50 2019-04-24
107 2019-04-25 4,702,800 -27,600 1.80 261,499,442 181,057,800 38.50 2019-04-23
108 2019-04-23 4,730,400 -11,200 1.81 261,499,442 182,593,440 38.60 2019-04-17
109 2019-04-18 4,741,600 -13,600 1.81 261,499,442 181,603,280 38.30 2019-04-16
110 2019-04-17 4,755,200 -7,200 1.82 261,499,442 182,599,680 38.40 2019-04-15
111 2019-04-16 4,762,400 -22,000 1.82 261,499,442 182,876,160 38.40 2019-04-12
112 2019-04-15 4,784,400 -13,200 1.83 261,499,442 184,199,400 38.50 2019-04-11
113 2019-04-12 4,797,600 -18,000 1.83 261,499,442 187,106,400 39.00 2019-04-10
114 2019-04-11 4,815,600 -8,000 1.84 261,499,442 187,808,400 39.00 2019-04-09
115 2019-04-10 4,823,600 -17,600 1.84 261,499,442 190,532,200 39.50 2019-04-08
116 2019-04-09 4,841,200 -27,200 1.85 261,499,442 190,259,160 39.30 2019-04-04
117 2019-04-08 4,868,400 -23,600 1.86 261,499,442 192,301,800 39.50 2019-04-03
118 2019-04-04 4,892,000 -33,200 1.87 261,499,442 193,234,000 39.50 2019-04-02
119 2019-04-03 4,925,200 -9,600 1.88 261,499,442 195,530,440 39.70 2019-04-01
120 2019-04-02 4,934,800 -22,400 1.89 261,499,442 195,418,080 39.60 2019-03-29
121 2019-04-01 4,957,200 -14,000 1.90 261,499,442 193,826,520 39.10 2019-03-28
122 2019-03-29 4,971,200 -30,400 1.90 261,499,442 196,362,400 39.50 2019-03-27
123 2019-03-28 5,001,600 -25,200 1.91 261,499,442 198,563,520 39.70 2019-03-26
124 2019-03-27 5,026,800 -6,000 1.92 261,499,442 201,574,680 40.10 2019-03-25
125 2019-03-26 5,032,800 -2,800 1.92 261,499,442 203,828,400 40.50 2019-03-22
126 2019-03-22 5,035,600 -2,400 1.93 261,499,442 208,473,840 41.40 2019-03-20
127 2019-03-21 5,038,000 -800 1.93 261,499,442 202,527,600 40.20 2019-03-19
128 2019-03-20 5,038,800 -2,400 1.93 261,499,442 210,117,960 41.70 2019-03-18
129 2019-03-15 5,041,200 -7,200 1.93 261,499,442 215,259,240 42.70 2019-03-13
130 2019-03-14 5,048,400 -31,200 1.93 261,499,442 218,090,880 43.20 2019-03-12
131 2019-03-13 5,079,600 -800 1.94 261,499,442 215,375,040 42.40 2019-03-11
132 2019-03-12 5,080,400 -23,200 1.94 261,499,442 219,981,320 43.30 2019-03-08
133 2019-03-11 5,103,600 -37,600 1.95 261,499,442 222,516,960 43.60 2019-03-07
134 2019-03-08 5,141,200 -10,000 1.97 261,499,442 224,156,320 43.60 2019-03-06
135 2019-03-07 5,151,200 9,200 1.97 261,499,442 226,137,680 43.90 2019-03-05
136 2019-03-06 5,142,000 -16,000 1.97 261,499,442 225,219,600 43.80 2019-03-04
137 2019-03-05 5,158,000 -38,000 1.97 261,499,442 226,436,200 43.90 2019-03-01
138 2019-03-04 5,196,000 -18,800 1.99 261,499,442 227,584,800 43.80 2019-02-28
139 2019-03-01 5,214,800 -28,000 1.99 261,499,442 226,843,800 43.50 2019-02-27
140 2019-02-28 5,242,800 9,600 2.00 261,499,442 227,537,520 43.40 2019-02-26
141 2019-02-27 5,233,200 12,000 2.00 261,499,442 226,074,240 43.20 2019-02-25
142 2019-02-26 5,221,200 6,400 2.00 261,499,442 228,166,440 43.70 2019-02-22
143 2019-02-25 5,214,800 -15,600 1.99 261,499,442 226,843,800 43.50 2019-02-21
144 2019-02-22 5,230,400 1,200 2.00 261,499,442 229,614,560 43.90 2019-02-20
145 2019-02-21 5,229,200 -29,200 2.00 261,499,442 228,516,040 43.70 2019-02-19
146 2019-02-20 5,258,400 -3,600 2.01 261,499,442 229,792,080 43.70 2019-02-18
147 2019-02-19 5,262,000 -2,000 2.01 261,499,442 229,949,400 43.70 2019-02-15
148 2019-02-18 5,264,000 5,600 2.01 261,499,442 230,563,200 43.80 2019-02-14
149 2019-02-14 5,258,400 800 2.01 261,499,442 231,369,600 44.00 2019-02-12
150 2019-02-13 5,257,600 -3,200 2.01 261,499,442 231,334,400 44.00 2019-02-11
151 2019-02-01 5,260,800 63,200 2.01 261,499,442 228,318,720 43.40 2019-01-30
152 2019-01-31 5,197,600 10,800 1.99 261,499,442 224,536,320 43.20 2019-01-29
153 2019-01-30 5,186,800 5,600 1.98 261,499,442 225,107,120 43.40 2019-01-28
154 2019-01-29 5,181,200 2,400 1.98 261,499,442 226,936,560 43.80 2019-01-25
155 2019-01-28 5,178,800 9,600 1.98 261,499,442 223,724,160 43.20 2019-01-24
156 2019-01-25 5,169,200 -5,600 1.98 261,499,442 223,309,440 43.20 2019-01-23
157 2019-01-24 5,174,800 -5,200 1.98 261,499,442 224,068,840 43.30 2019-01-22
158 2019-01-23 5,180,000 -8,000 1.98 261,499,442 223,258,000 43.10 2019-01-21
159 2019-01-22 5,188,000 -2,400 1.98 261,499,442 224,121,600 43.20 2019-01-18
160 2019-01-21 5,190,400 2,800 1.98 261,499,442 222,668,160 42.90 2019-01-17
161 2019-01-18 5,187,600 5,200 1.98 261,499,442 222,548,040 42.90 2019-01-16
162 2019-01-17 5,182,400 -800 1.98 261,499,442 223,361,440 43.10 2019-01-15
163 2019-01-16 5,183,200 2,400 1.98 261,499,442 222,877,600 43.00 2019-01-14
164 2019-01-15 5,180,800 13,200 1.98 261,499,442 223,810,560 43.20 2019-01-11
165 2019-01-14 5,167,600 -1,200 1.98 261,499,442 221,173,280 42.80 2019-01-10
166 2019-01-11 5,168,800 -16,800 1.98 261,499,442 223,292,160 43.20 2019-01-09
167 2019-01-10 5,185,600 6,000 1.98 261,499,442 224,536,480 43.30 2019-01-08
168 2019-01-09 5,179,600 -4,400 1.98 261,499,442 224,276,680 43.30 2019-01-07
169 2019-01-08 5,184,000 17,200 1.98 261,499,442 224,467,200 43.30 2019-01-04
170 2019-01-07 5,166,800 16,400 1.98 261,499,442 223,722,440 43.30 2019-01-03
171 2019-01-04 5,150,400 13,200 1.97 261,499,442 227,132,640 44.10 2019-01-02
172 2018-12-28 5,137,200 -17,200 1.96 261,499,442 222,954,480 43.40 2018-12-21
173 2018-12-27 5,154,400 -5,600 1.97 261,499,442 220,608,320 42.80 2018-12-20
174 2018-12-21 5,160,000 -30,800 1.97 261,499,442 222,912,000 43.20 2018-12-19
175 2018-12-20 5,190,800 -11,200 1.99 261,499,442 224,761,640 43.30 2018-12-18
176 2018-12-19 5,202,000 -11,200 1.99 261,499,442 225,246,600 43.30 2018-12-17
177 2018-12-18 5,213,200 3,200 1.99 261,499,442 225,210,240 43.20 2018-12-14
178 2018-12-17 5,210,000 2,400 1.99 261,499,442 226,114,000 43.40 2018-12-13
179 2018-12-14 5,207,600 24,400 1.99 261,499,442 226,009,840 43.40 2018-12-12
180 2018-12-13 5,183,200 31,600 1.98 261,499,442 224,950,880 43.40 2018-12-11
181 2018-12-12 5,151,600 22,800 1.97 261,499,442 222,549,120 43.20 2018-12-10
182 2018-12-11 5,128,800 17,200 1.96 261,499,442 222,077,040 43.30 2018-12-07
183 2018-12-10 5,111,600 24,400 1.95 261,499,442 220,821,120 43.20 2018-12-06
184 2018-12-07 5,087,200 15,600 1.95 261,499,442 220,784,480 43.40 2018-12-05
185 2018-12-06 5,071,600 41,200 1.94 261,499,442 219,600,280 43.30 2018-12-04
186 2018-12-05 5,030,400 4,800 1.92 261,499,442 218,822,400 43.50 2018-12-03
187 2018-12-04 5,025,600 9,600 1.92 261,499,442 214,090,560 42.60 2018-11-30
188 2018-12-03 5,016,000 -18,400 1.92 261,499,442 220,202,400 43.90 2018-11-29
189 2018-11-30 5,034,400 -18,000 1.93 261,499,442 221,513,600 44.00 2018-11-28
190 2018-11-29 5,052,400 6,000 1.93 261,499,442 222,305,600 44.00 2018-11-27
191 2018-11-28 5,046,400 -27,600 1.93 261,499,442 222,041,600 44.00 2018-11-26
192 2018-11-27 5,074,000 -2,000 1.94 261,499,442 222,748,600 43.90 2018-11-23
193 2018-11-26 5,076,000 -11,200 1.94 261,499,442 223,851,600 44.10 2018-11-22
194 2018-11-23 5,087,200 27,200 1.95 261,499,442 224,854,240 44.20 2018-11-21
195 2018-11-22 5,060,000 24,800 1.93 261,499,442 222,640,000 44.00 2018-11-20
196 2018-11-21 5,035,200 5,200 1.93 261,499,442 224,569,920 44.60 2018-11-19
197 2018-11-20 5,030,000 30,000 1.92 261,499,442 221,320,000 44.00 2018-11-16
198 2018-11-19 5,000,000 46,000 1.91 261,499,442 219,000,000 43.80 2018-11-15
199 2018-11-16 4,954,000 35,600 1.89 261,499,442 215,003,600 43.40 2018-11-14
200 2018-11-15 4,918,400 40,000 1.88 261,499,442 213,458,560 43.40 2018-11-13
201 2018-11-14 4,878,400 16,000 1.87 261,499,442 207,819,840 42.60 2018-11-12
202 2018-11-13 4,862,400 -10,000 1.86 261,499,442 211,514,400 43.50 2018-11-09
203 2018-11-12 4,872,400 31,600 1.86 261,499,442 214,385,600 44.00 2018-11-08
204 2018-11-09 4,840,800 19,200 1.85 261,499,442 212,027,040 43.80 2018-11-07
205 2018-11-08 4,821,600 25,600 1.84 261,499,442 214,079,040 44.40 2018-11-06
206 2018-11-07 4,796,000 30,000 1.83 261,499,442 212,462,800 44.30 2018-11-05
207 2018-11-06 4,766,000 20,800 1.82 261,499,442 208,750,800 43.80 2018-11-02
208 2018-11-05 4,745,200 16,400 1.81 261,499,442 214,008,520 45.10 2018-11-01
209 2018-11-02 4,728,800 22,400 1.81 261,499,442 212,796,000 45.00 2018-10-31
210 2018-11-01 4,706,400 34,400 1.80 261,499,442 212,258,640 45.10 2018-10-30
211 2018-10-31 4,672,000 30,400 1.79 261,499,442 208,371,200 44.60 2018-10-29
212 2018-10-30 4,641,600 41,200 1.77 261,499,442 208,872,000 45.00 2018-10-26
213 2018-10-29 4,600,400 46,800 1.76 261,499,442 210,698,320 45.80 2018-10-25
214 2018-10-26 4,553,600 59,600 1.74 261,499,442 206,278,080 45.30 2018-10-24
215 2018-10-25 4,494,000 18,400 1.72 261,499,442 194,590,200 43.30 2018-10-23
216 2018-10-24 4,475,600 175,200 1.71 261,499,442 200,954,440 44.90 2018-10-22
217 2018-10-23 4,300,400 120,000 1.64 261,499,442 192,657,920 44.80 2018-10-19
218 2018-10-22 4,180,400 140,000 1.60 261,499,442 186,027,800 44.50 2018-10-18
219 2018-10-19 4,040,400 16,800 1.55 261,499,442 179,393,760 44.40 2018-10-16
220 2018-10-18 4,023,600 3,200 1.54 261,499,442 179,050,200 44.50 2018-10-15
221 2018-10-16 4,020,400 -14,800 1.54 261,499,442 178,907,800 44.50 2018-10-12
222 2018-10-15 4,035,200 -28,400 1.54 261,499,442 177,952,320 44.10 2018-10-11
223 2018-10-12 4,063,600 4,400 1.55 261,499,442 183,674,720 45.20 2018-10-10
224 2018-10-11 4,059,200 39,600 1.55 261,499,442 183,069,920 45.10 2018-10-09
225 2018-10-10 4,019,600 28,800 1.54 261,499,442 180,882,000 45.00 2018-10-08
226 2018-09-28 3,990,800 28,400 1.57 253,901,442 177,989,680 44.60 2018-09-26
227 2018-09-21 3,962,400 44,400 1.56 253,901,442 176,723,040 44.60 2018-09-19
228 2018-09-20 3,918,000 -16,000 1.54 253,901,442 175,134,600 44.70 2018-09-18
229 2018-09-19 3,934,000 -13,200 1.55 253,901,442 174,669,600 44.40 2018-09-17
230 2018-09-18 3,947,200 -21,600 1.55 253,901,442 176,439,840 44.70 2018-09-14
231 2018-09-17 3,968,800 -29,200 1.56 253,901,442 177,008,480 44.60 2018-09-13
232 2018-09-14 3,998,000 -23,600 1.60 250,228,434 177,511,200 44.40 2018-09-12
233 2018-09-13 4,021,600 800 1.61 250,228,434 178,559,040 44.40 2018-09-11
234 2018-09-12 4,020,800 12,800 1.61 250,228,434 178,523,520 44.40 2018-09-10
235 2018-09-11 4,008,000 -2,800 1.60 250,228,434 179,157,600 44.70 2018-09-07
236 2018-09-10 4,010,800 -26,000 1.60 250,228,434 178,881,680 44.60 2018-09-06
237 2018-09-07 4,036,800 1,600 1.61 250,228,434 180,444,960 44.70 2018-09-05
238 2018-09-06 4,035,200 4,000 1.61 250,228,434 182,391,040 45.20 2018-09-04
239 2018-09-05 4,031,200 4,000 1.61 250,228,434 181,000,880 44.90 2018-09-03
240 2018-09-04 4,027,200 43,200 1.61 250,228,434 188,070,240 46.70 2018-08-31
241 2018-09-03 3,984,000 26,400 1.59 250,228,434 178,483,200 44.80 2018-08-30
242 2018-08-31 3,957,600 33,600 1.58 250,228,434 178,487,760 45.10 2018-08-29
243 2018-08-30 3,924,000 57,600 1.57 250,228,434 176,972,400 45.10 2018-08-28
244 2018-08-29 3,866,400 41,200 1.55 250,228,434 168,575,040 43.60 2018-08-27
245 2018-08-28 3,825,200 27,600 1.53 250,228,434 168,308,800 44.00 2018-08-24
246 2018-08-27 3,797,600 44,800 1.52 250,228,434 169,372,960 44.60 2018-08-23
247 2018-08-24 3,752,800 36,400 1.50 250,228,434 166,249,040 44.30 2018-08-22
248 2018-08-23 3,716,400 7,600 1.49 250,228,434 167,238,000 45.00 2018-08-21
249 2018-08-22 3,708,800 20,800 1.48 250,228,434 169,863,040 45.80 2018-08-20
250 2018-08-21 3,688,000 13,600 1.47 250,228,434 170,016,800 46.10 2018-08-17
251 2018-08-20 3,674,400 22,800 1.47 250,228,434 169,757,280 46.20 2018-08-16
252 2018-08-17 3,651,600 -22,000 1.46 250,228,434 171,260,040 46.90 2018-08-15
253 2018-08-16 3,673,600 -2,800 1.47 250,228,434 173,761,280 47.30 2018-08-14
254 2018-08-15 3,676,400 16,800 1.47 250,228,434 174,629,000 47.50 2018-08-13
255 2018-08-14 3,659,600 -4,400 1.46 250,228,434 175,294,840 47.90 2018-08-10
256 2018-08-13 3,664,000 -4,400 1.46 250,228,434 175,872,000 48.00 2018-08-09
257 2018-08-10 3,668,400 8,400 1.47 250,228,434 176,083,200 48.00 2018-08-08
258 2018-08-09 3,660,000 20,800 1.46 250,228,434 176,046,000 48.10 2018-08-07
259 2018-08-08 3,639,200 20,400 1.45 250,228,434 174,681,600 48.00 2018-08-06
260 2018-08-07 3,618,800 50,000 1.45 250,228,434 172,616,760 47.70 2018-08-03
261 2018-08-06 3,568,800 26,000 1.43 250,228,434 170,231,760 47.70 2018-08-02
262 2018-08-03 3,542,800 19,200 1.42 250,228,434 170,054,400 48.00 2018-08-01
263 2018-08-02 3,523,600 17,600 1.41 250,228,434 170,542,240 48.40 2018-07-31
264 2018-08-01 3,506,000 -5,600 1.40 250,228,434 169,339,800 48.30 2018-07-30
265 2018-07-31 3,511,600 -41,200 1.40 250,228,434 169,259,120 48.20 2018-07-27
266 2018-07-30 3,552,800 -16,800 1.42 250,228,434 172,310,800 48.50 2018-07-26
267 2018-07-27 3,569,600 -4,000 1.43 250,228,434 172,768,640 48.40 2018-07-25
268 2018-07-26 3,573,600 -8,400 1.43 250,228,434 172,962,240 48.40 2018-07-24
269 2018-07-25 3,582,000 -12,800 1.43 250,228,434 173,368,800 48.40 2018-07-23
270 2018-07-24 3,594,800 39,200 1.44 250,228,434 174,347,800 48.50 2018-07-20
271 2018-07-23 3,555,600 32,000 1.42 250,228,434 171,735,480 48.30 2018-07-19
272 2018-07-20 3,523,600 24,400 1.41 250,228,434 170,542,240 48.40 2018-07-18
273 2018-07-19 3,499,200 30,000 1.40 250,228,434 169,361,280 48.40 2018-07-17
274 2018-07-18 3,469,200 7,600 1.39 250,228,434 168,256,200 48.50 2018-07-16
275 2018-07-17 3,461,600 9,600 1.38 250,228,434 168,926,080 48.80 2018-07-13
276 2018-07-16 3,452,000 -12,400 1.38 250,228,434 167,767,200 48.60 2018-07-12
277 2018-07-13 3,464,400 -6,400 1.38 250,228,434 168,023,400 48.50 2018-07-11
278 2018-07-12 3,470,800 -40,400 1.39 250,228,434 168,680,880 48.60 2018-07-10
279 2018-07-11 3,511,200 -800 1.40 250,228,434 171,346,560 48.80 2018-07-09
280 2018-07-10 3,512,000 -49,200 1.40 250,228,434 170,683,200 48.60 2018-07-06
281 2018-07-09 3,561,200 -38,800 1.42 250,228,434 172,718,200 48.50 2018-07-05
282 2018-07-06 3,600,000 -26,400 1.44 250,228,434 174,960,000 48.60 2018-07-04
283 2018-07-05 3,626,400 -56,400 1.45 250,228,434 176,243,040 48.60 2018-07-03
284 2018-07-04 3,682,800 -3,600 1.47 250,228,434 183,771,720 49.90 2018-06-29
285 2018-07-03 3,686,400 -44,000 1.47 250,228,434 178,790,400 48.50 2018-06-28
286 2018-06-29 3,730,400 26,800 1.49 250,228,434 180,551,360 48.40 2018-06-27
287 2018-06-28 3,703,600 33,600 1.48 250,228,434 179,994,960 48.60 2018-06-26
288 2018-06-27 3,670,000 32,800 1.47 250,228,434 178,362,000 48.60 2018-06-25
289 2018-06-26 3,637,200 40,400 1.45 250,228,434 176,767,920 48.60 2018-06-22
290 2018-06-25 3,596,800 15,200 1.44 250,228,434 175,883,520 48.90 2018-06-21
291 2018-06-22 3,581,600 -29,200 1.43 250,228,434 175,140,240 48.90 2018-06-20
292 2018-06-21 3,610,800 -31,200 1.44 250,228,434 175,845,960 48.70 2018-06-19
293 2018-06-20 3,642,000 -9,600 1.46 250,228,434 182,464,200 50.10 2018-06-15
294 2018-06-19 3,651,600 -30,400 1.46 250,228,434 179,658,720 49.20 2018-06-14
295 2018-06-15 3,682,000 -9,200 1.47 250,228,434 181,154,400 49.20 2018-06-13
296 2018-06-14 3,691,200 5,200 1.48 250,228,434 181,607,040 49.20 2018-06-12
297 2018-06-13 3,686,000 -76,000 1.47 250,228,434 182,088,400 49.40 2018-06-11
298 2018-06-12 3,762,000 -59,200 1.50 250,228,434 184,338,000 49.00 2018-06-08
299 2018-06-11 3,821,200 -34,400 1.53 250,228,434 189,149,400 49.50 2018-06-07
300 2018-06-08 3,855,600 9,200 1.54 250,228,434 190,852,200 49.50 2018-06-06
301 2018-06-07 3,846,400 -40,800 1.54 250,228,434 190,012,160 49.40 2018-06-05
302 2018-06-06 3,887,200 11,200 1.55 250,228,434 191,638,960 49.30 2018-06-04
303 2018-06-05 3,876,000 54,000 1.55 250,228,434 191,086,800 49.30 2018-06-01
304 2018-06-04 3,822,000 40,000 1.53 250,228,434 188,806,800 49.40 2018-05-31
305 2018-06-01 3,782,000 46,000 1.51 250,228,434 186,074,400 49.20 2018-05-30
306 2018-05-31 3,736,000 62,000 1.49 250,228,434 184,932,000 49.50 2018-05-29
307 2018-05-30 3,674,000 64,800 1.47 250,228,434 181,128,200 49.30 2018-05-28
308 2018-05-29 3,609,200 26,800 1.44 250,228,434 179,738,160 49.80 2018-05-25
309 2018-05-28 3,582,400 -13,200 1.43 250,228,434 177,687,040 49.60 2018-05-24
310 2018-05-25 3,595,600 -12,400 1.44 250,228,434 178,701,320 49.70 2018-05-23
311 2018-05-24 3,608,000 36,000 1.44 250,228,434 179,317,600 49.70 2018-05-21
312 2018-05-23 3,572,000 -26,000 1.43 250,228,434 176,099,600 49.30 2018-05-18
313 2018-05-21 3,598,000 18,000 1.44 250,228,434 178,820,600 49.70 2018-05-17
314 2018-05-18 3,580,000 5,200 1.43 250,228,434 179,000,000 50.00 2018-05-16
315 2018-05-17 3,574,800 -800 1.43 250,228,434 178,025,040 49.80 2018-05-15
316 2018-05-16 3,575,600 -2,000 1.43 250,228,434 178,064,880 49.80 2018-05-14
317 2018-05-15 3,577,600 -7,200 1.43 250,228,434 177,448,960 49.60 2018-05-11
318 2018-05-14 3,584,800 10,400 1.43 250,228,434 178,881,520 49.90 2018-05-10
319 2018-05-11 3,574,400 10,800 1.43 250,228,434 178,005,120 49.80 2018-05-09
320 2018-05-10 3,563,600 41,600 1.42 250,228,434 178,536,360 50.10 2018-05-08
321 2018-05-09 3,522,000 40,000 1.41 250,228,434 177,156,600 50.30 2018-05-07
322 2018-05-08 3,482,000 34,000 1.39 250,228,434 174,100,000 50.00 2018-05-04
323 2018-05-07 3,448,000 42,000 1.38 250,228,434 172,744,800 50.10 2018-05-03
324 2018-05-04 3,406,000 33,600 1.36 250,228,434 172,343,600 50.60 2018-05-02
325 2018-04-27 3,372,400 84,400 1.35 250,228,434 168,957,240 50.10 2018-04-25
326 2018-04-26 3,288,000 63,200 1.32 248,418,297 165,386,400 50.30 2018-04-24
327 2018-04-25 3,224,800 120,400 1.31 246,690,097 162,852,400 50.50 2018-04-23
328 2018-04-24 3,104,400 38,800 1.26 246,690,097 157,703,520 50.80 2018-04-20
329 2018-04-23 3,065,600 -3,600 1.24 246,690,097 158,491,520 51.70 2018-04-19
330 2018-04-20 3,069,200 -50,400 1.24 246,690,097 160,519,160 52.30 2018-04-18
331 2018-04-19 3,119,600 6,000 1.26 246,690,097 162,843,120 52.20 2018-04-17
332 2018-04-18 3,113,600 -14,800 1.26 246,690,097 160,973,120 51.70 2018-04-16
333 2018-04-17 3,128,400 -19,200 1.27 246,690,097 157,984,200 50.50 2018-04-13
334 2018-04-16 3,147,600 -50,000 1.28 246,690,097 159,898,080 50.80 2018-04-12
335 2018-04-13 3,197,600 -68,400 1.30 246,690,097 163,077,600 51.00 2018-04-11
336 2018-04-12 3,266,000 -49,200 1.32 246,690,097 165,912,800 50.80 2018-04-10
337 2018-04-11 3,315,200 -14,400 1.34 246,690,097 168,080,640 50.70 2018-04-09
338 2018-04-04 3,329,600 22,000 1.35 246,690,097 172,473,280 51.80 2018-03-29
339 2018-04-03 3,307,600 -15,200 1.34 246,690,097 170,672,160 51.60 2018-03-28
340 2018-03-29 3,322,800 -1,200 1.35 246,690,097 170,459,640 51.30 2018-03-27
341 2018-03-28 3,324,000 60,400 1.35 246,690,097 169,191,600 50.90 2018-03-26
342 2018-03-27 3,263,600 -4,800 1.32 246,690,097 164,485,440 50.40 2018-03-23
343 2018-03-26 3,268,400 13,600 1.32 246,690,097 169,629,960 51.90 2018-03-22
344 2018-03-23 3,254,800 -20,000 1.32 246,690,097 168,924,120 51.90 2018-03-21
345 2018-03-22 3,274,800 -2,800 1.33 246,690,097 168,324,720 51.40 2018-03-20
346 2018-03-21 3,277,600 59,600 1.33 246,690,097 166,829,840 50.90 2018-03-19
347 2018-03-20 3,218,000 4,000 1.30 246,690,097 166,692,400 51.80 2018-03-16
348 2018-03-19 3,214,000 7,600 1.30 246,690,097 163,914,000 51.00 2018-03-15
349 2018-03-16 3,206,400 -30,000 1.30 246,690,097 163,847,040 51.10 2018-03-14
350 2018-03-15 3,236,400 -25,600 1.31 246,690,097 166,674,600 51.50 2018-03-13
351 2018-03-14 3,262,000 -33,600 1.32 246,690,097 166,688,200 51.10 2018-03-12
352 2018-03-13 3,295,600 -48,800 1.34 246,690,097 169,393,840 51.40 2018-03-09
353 2018-03-12 3,344,400 -36,800 1.36 246,690,097 169,561,080 50.70 2018-03-08
354 2018-03-09 3,381,200 -28,000 1.37 246,690,097 169,736,240 50.20 2018-03-07
355 2018-03-08 3,409,200 12,000 1.38 246,690,097 175,232,880 51.40 2018-03-06
356 2018-03-07 3,397,200 3,600 1.38 246,690,097 171,558,600 50.50 2018-03-05
357 2018-03-06 3,393,600 22,000 1.38 246,690,097 171,037,440 50.40 2018-03-02
358 2018-03-05 3,371,600 31,200 1.37 246,690,097 170,940,120 50.70 2018-03-01
359 2018-03-02 3,340,400 122,400 1.35 246,690,097 168,690,200 50.50 2018-02-28
360 2018-03-01 3,218,000 16,000 1.30 246,690,097 162,187,200 50.40 2018-02-27
361 2018-02-28 3,202,000 -12,000 1.30 246,690,097 161,060,600 50.30 2018-02-26
362 2018-02-27 3,214,000 13,200 1.30 246,690,097 164,556,800 51.20 2018-02-23
363 2018-02-26 3,200,800 -50,800 1.30 246,690,097 162,280,560 50.70 2018-02-22
364 2018-02-14 3,251,600 22,400 1.32 246,690,097 162,580,000 50.00 2018-02-12
365 2018-02-13 3,229,200 -11,200 1.31 246,690,097 156,939,120 48.60 2018-02-09
366 2018-02-12 3,240,400 2,800 1.31 246,690,097 156,511,320 48.30 2018-02-08
367 2018-02-09 3,237,600 5,200 1.31 246,690,097 155,081,040 47.90 2018-02-07
368 2018-02-08 3,232,400 12,800 1.31 246,690,097 156,771,400 48.50 2018-02-06
369 2018-02-07 3,219,600 58,800 1.31 246,690,097 161,301,960 50.10 2018-02-05
370 2018-02-06 3,160,800 71,200 1.28 246,690,097 159,620,400 50.50 2018-02-02
371 2018-02-05 3,089,600 68,000 1.25 246,690,097 155,097,920 50.20 2018-02-01
372 2018-02-02 3,021,600 70,800 1.22 246,690,097 152,288,640 50.40 2018-01-31
373 2018-02-01 2,950,800 276,800 1.20 246,690,097 150,195,720 50.90 2018-01-30
374 2018-01-31 2,674,000 176,800 1.08 246,690,097 137,711,000 51.50 2018-01-29
375 2018-01-30 2,497,200 19,600 1.01 246,690,097 130,853,280 52.40 2018-01-26
376 2018-01-29 2,477,600 -55,200 1.00 246,690,097 127,844,160 51.60 2018-01-25
377 2018-01-26 2,532,800 -32,400 1.03 246,690,097 131,705,600 52.00 2018-01-24
378 2018-01-25 2,565,200 -106,400 1.04 246,690,097 131,594,760 51.30 2018-01-23
379 2018-01-24 2,671,600 -61,600 1.08 246,690,097 136,251,600 51.00 2018-01-22
380 2018-01-23 2,733,200 -72,000 1.11 246,690,097 136,933,320 50.10 2018-01-19
381 2018-01-22 2,805,200 -52,400 1.14 246,690,097 137,454,800 49.00 2018-01-18
382 2018-01-19 2,857,600 -62,000 1.16 246,690,097 139,165,120 48.70 2018-01-17
383 2018-01-18 2,919,600 16,800 1.18 246,690,097 142,476,480 48.80 2018-01-16
384 2018-01-17 2,902,800 8,800 1.18 246,690,097 139,624,680 48.10 2018-01-15
385 2018-01-16 2,894,000 -13,200 1.17 246,690,097 138,043,800 47.70 2018-01-12
386 2018-01-15 2,907,200 30,000 1.18 246,690,097 137,801,280 47.40 2018-01-11
387 2018-01-12 2,877,200 23,600 1.17 246,690,097 136,954,720 47.60 2018-01-10
388 2018-01-11 2,853,600 12,400 1.16 246,690,097 136,402,080 47.80 2018-01-09
389 2018-01-10 2,841,200 8,800 1.15 246,690,097 136,945,840 48.20 2018-01-08
390 2018-01-09 2,832,400 -2,800 1.15 246,690,097 135,105,480 47.70 2018-01-05
391 2018-01-08 2,835,200 -65,200 1.15 246,690,097 136,373,120 48.10 2018-01-04
392 2018-01-05 2,900,400 -89,200 1.18 246,690,097 140,669,400 48.50 2018-01-03
393 2018-01-04 2,989,600 -99,200 1.21 246,690,097 143,500,800 48.00 2018-01-02
394 2018-01-03 3,088,800 -511,200 1.25 246,690,097 149,189,040 48.30 2017-12-29
395 2018-01-02 3,600,000 -22,000 1.46 246,690,097 148,680,000 41.30 2017-12-28
396 2017-12-29 3,622,000 -53,600 1.47 246,690,097 146,328,800 40.40 2017-12-27
397 2017-12-28 3,675,600 -200,000 1.49 246,690,097 149,964,480 40.80 2017-12-22
398 2017-12-27 3,875,600 -107,200 1.57 246,690,097 158,512,040 40.90 2017-12-21
399 2017-12-22 3,982,800 7,200 1.61 246,690,097 160,905,120 40.40 2017-12-20
400 2017-12-21 3,975,600 -13,200 1.61 246,690,097 164,589,840 41.40 2017-12-19
401 2017-12-20 3,988,800 -47,200 1.62 246,690,097 159,552,000 40.00 2017-12-18
402 2017-12-19 4,036,000 -153,600 1.64 246,690,097 151,753,600 37.60 2017-12-15
403 2017-12-18 4,189,600 24,000 1.70 246,690,097 157,947,920 37.70 2017-12-14
404 2017-12-15 4,165,600 42,800 1.69 246,690,097 157,876,240 37.90 2017-12-13
405 2017-12-14 4,122,800 112,800 1.67 246,690,097 152,543,600 37.00 2017-12-12
406 2017-12-13 4,010,000 109,200 1.63 246,690,097 150,776,000 37.60 2017-12-11
407 2017-12-12 3,900,800 8,800 1.58 246,690,097 134,577,600 34.50 2017-12-08
408 2017-12-11 3,892,000 -400 1.58 246,690,097 124,154,800 31.90 2017-12-07
409 2017-12-08 3,892,400 104,800 1.58 246,690,097 117,939,720 30.30 2017-12-06
410 2017-12-07 3,787,600 46,800 1.54 246,690,097 114,385,520 30.20 2017-12-05
411 2017-12-06 3,740,800 69,600 1.52 246,690,097 112,224,000 30.00 2017-12-04
412 2017-12-05 3,671,200 -3,600 1.49 246,690,097 110,503,120 30.10 2017-12-01
413 2017-12-04 3,674,800 43,600 1.49 246,690,097 115,388,720 31.40 2017-11-30
414 2017-12-01 3,631,200 48,000 1.47 246,690,097 108,572,880 29.90 2017-11-29
415 2017-11-30 3,583,200 45,600 1.45 246,690,097 107,496,000 30.00 2017-11-28
416 2017-11-29 3,537,600 -27,200 1.43 246,690,097 106,128,000 30.00 2017-11-27
417 2017-11-28 3,564,800 40,400 1.45 246,690,097 107,656,960 30.20 2017-11-24
418 2017-11-27 3,524,400 70,000 1.43 246,690,097 107,494,200 30.50 2017-11-23
419 2017-11-24 3,454,400 28,800 1.40 246,690,097 103,632,000 30.00 2017-11-22
420 2017-11-23 3,425,600 -56,000 1.39 246,690,097 102,768,000 30.00 2017-11-21
421 2017-11-22 3,481,600 -42,000 1.41 246,690,097 104,099,840 29.90 2017-11-20
422 2017-11-21 3,523,600 -22,400 1.43 246,690,097 105,708,000 30.00 2017-11-17
423 2017-11-20 3,546,000 4,400 1.44 246,690,097 106,025,400 29.90 2017-11-16
424 2017-11-17 3,541,600 800 1.44 246,690,097 106,248,000 30.00 2017-11-15
425 2017-11-16 3,540,800 26,000 1.44 246,690,097 106,578,080 30.10 2017-11-14
426 2017-11-15 3,514,800 2,000 1.42 246,690,097 105,444,000 30.00 2017-11-13
427 2017-11-14 3,512,800 11,200 1.42 246,690,097 105,384,000 30.00 2017-11-10
428 2017-11-13 3,501,600 22,800 1.42 246,690,097 105,048,000 30.00 2017-11-09
429 2017-11-10 3,478,800 6,800 1.41 246,690,097 104,364,000 30.00 2017-11-08
430 2017-11-09 3,472,000 18,000 1.41 246,690,097 104,507,200 30.10 2017-11-07
431 2017-11-08 3,454,000 -74,800 1.40 246,690,097 103,965,400 30.10 2017-11-06
432 2017-11-07 3,528,800 56,800 1.43 246,690,097 106,922,640 30.30 2017-11-03
433 2017-11-06 3,472,000 -24,400 1.41 246,690,097 104,854,400 30.20 2017-11-02
434 2017-11-03 3,496,400 -36,800 1.42 246,690,097 106,989,840 30.60 2017-11-01
435 2017-11-02 3,533,200 -86,800 1.43 246,690,097 108,115,920 30.60 2017-10-31
436 2017-11-01 3,620,000 -64,000 1.47 246,690,097 109,686,000 30.30 2017-10-30
437 2017-10-31 3,684,000 23,200 1.49 246,690,097 110,520,000 30.00 2017-10-27
438 2017-10-30 3,660,800 -36,800 1.48 246,690,097 111,288,320 30.40 2017-10-26
439 2017-10-27 3,697,600 -9,600 1.50 246,690,097 114,255,840 30.90 2017-10-25
440 2017-10-26 3,707,200 -3,200 1.50 246,690,097 114,923,200 31.00 2017-10-24
441 2017-10-25 3,710,400 -12,800 1.50 246,690,097 113,167,200 30.50 2017-10-23
442 2017-10-24 3,723,200 -58,400 1.51 246,690,097 113,929,920 30.60 2017-10-20
443 2017-10-23 3,781,600 -62,400 1.53 246,690,097 116,473,280 30.80 2017-10-19
444 2017-10-20 3,844,000 -34,400 1.56 246,690,097 118,395,200 30.80 2017-10-18
445 2017-10-19 3,878,400 -165,600 1.57 246,690,097 119,454,720 30.80 2017-10-17
446 2017-10-18 4,044,000 -29,600 1.64 246,690,097 123,342,000 30.50 2017-10-16
447 2017-10-17 4,073,600 20,400 1.65 246,690,097 123,430,080 30.30 2017-10-13
448 2017-10-16 4,053,200 -6,000 1.64 246,690,097 122,406,640 30.20 2017-10-12
449 2017-10-13 4,059,200 66,400 1.65 246,690,097 121,776,000 30.00 2017-10-11
450 2017-10-12 3,992,800 -26,400 1.62 246,690,097 120,582,560 30.20 2017-10-10
451 2017-10-11 4,019,200 -44,400 1.63 246,690,097 120,576,000 30.00 2017-10-09
452 2017-09-29 4,063,600 114,000 1.65 246,690,097 122,314,360 30.10 2017-09-27
453 2017-09-28 3,949,600 83,600 1.60 246,690,097 118,093,040 29.90 2017-09-26
454 2017-09-27 3,866,000 34,400 1.57 246,690,097 115,593,400 29.90 2017-09-25
455 2017-09-26 3,831,600 29,600 1.55 246,690,097 115,331,160 30.10 2017-09-22
456 2017-09-25 3,802,000 -62,800 1.54 246,690,097 114,440,200 30.10 2017-09-21
457 2017-09-22 3,864,800 -45,200 1.57 246,690,097 116,330,480 30.10 2017-09-20
458 2017-09-21 3,910,000 -25,600 1.58 246,690,097 116,909,000 29.90 2017-09-19
459 2017-09-20 3,935,600 -8,000 1.60 246,690,097 118,855,120 30.20 2017-09-18
460 2017-09-19 3,943,600 -64,000 1.60 246,690,097 119,096,720 30.20 2017-09-15
461 2017-09-18 4,007,600 -48,400 1.62 246,690,097 120,628,760 30.10 2017-09-14
462 2017-09-15 4,056,000 -50,000 1.64 246,690,097 121,680,000 30.00 2017-09-13
463 2017-09-14 4,106,000 136,400 1.66 246,690,097 124,001,200 30.20 2017-09-12
464 2017-09-13 3,969,600 50,000 1.61 246,690,097 118,691,040 29.90 2017-09-11
465 2017-09-12 3,919,600 80,400 1.59 246,690,097 117,979,960 30.10 2017-09-08
466 2017-09-11 3,839,200 493,600 1.56 246,690,097 119,015,200 31.00 2017-09-07
467 2017-09-08 3,345,600 841,200 1.36 246,690,097 103,044,480 30.80 2017-09-06
468 2017-09-07 2,504,400 158,400 1.02 246,690,097 76,133,760 30.40 2017-09-05
469 2017-09-06 2,346,000 178,000 0.95 246,690,097 71,787,600 30.60 2017-09-04
470 2017-09-05 2,168,000 269,200 0.88 246,690,097 66,124,000 30.50 2017-09-01
471 2017-09-04 1,898,800 49,200 0.77 246,690,097 56,774,120 29.90 2017-08-31
472 2017-09-01 1,849,600 168,400 0.75 246,690,097 56,597,760 30.60 2017-08-30
473 2017-08-31 1,681,200 130,800 0.68 246,690,097 50,436,000 30.00 2017-08-29
474 2017-08-30 1,550,400 137,600 0.63 246,690,097 47,752,320 30.80 2017-08-28
475 2017-08-29 1,412,800 46,800 0.57 246,690,097 44,503,200 31.50 2017-08-25
476 2017-08-28 1,366,000 148,800 0.55 246,690,097 41,936,200 30.70 2017-08-24
477 2017-08-25 1,217,200 7,600 0.49 246,690,097 37,611,480 30.90 2017-08-22
478 2017-08-22 1,209,600 6,400 0.49 246,690,097 37,255,680 30.80 2017-08-18
479 2017-08-18 1,203,200 400 0.49 246,690,097 36,577,280 30.40 2017-08-16
480 2017-08-17 1,202,800 11,600 0.49 246,690,097 36,084,000 30.00 2017-08-15
481 2017-08-15 1,191,200 4,400 0.48 246,690,097 35,497,760 29.80 2017-08-11
482 2017-08-14 1,186,800 14,000 0.48 246,690,097 35,366,640 29.80 2017-08-10
483 2017-08-10 1,172,800 14,000 0.48 246,690,097 35,418,560 30.20 2017-08-08
484 2017-08-08 1,158,800 4,800 0.47 246,690,097 34,995,760 30.20 2017-08-04
485 2017-08-07 1,154,000 33,600 0.47 246,690,097 34,966,200 30.30 2017-08-03
486 2017-08-04 1,120,400 36,800 0.45 246,690,097 34,396,280 30.70 2017-08-02
487 2017-08-03 1,083,600 20,800 0.44 246,690,097 33,266,520 30.70 2017-08-01
488 2017-08-02 1,062,800 50,000 0.43 246,690,097 31,565,160 29.70 2017-07-31
489 2017-08-01 1,012,800 48,400 0.41 246,690,097 30,384,000 30.00 2017-07-28
490 2017-07-31 964,400 19,600 0.39 246,690,097 28,835,560 29.90 2017-07-27
491 2017-07-28 944,800 -16,800 0.38 246,690,097 28,344,000 30.00 2017-07-26
492 2017-07-27 961,600 34,800 0.39 246,690,097 28,848,000 30.00 2017-07-25
493 2017-07-26 926,800 34,400 0.38 246,690,097 27,896,680 30.10 2017-07-24
494 2017-07-25 892,400 25,600 0.36 246,690,097 26,593,520 29.80 2017-07-21
495 2017-07-24 866,800 34,800 0.35 246,690,097 25,743,960 29.70 2017-07-20
496 2017-07-21 832,000 43,600 0.34 246,690,097 24,876,800 29.90 2017-07-19
497 2017-07-20 788,400 43,200 0.32 246,690,097 23,415,480 29.70 2017-07-18
498 2017-07-19 745,200 33,600 0.30 246,690,097 22,281,480 29.90 2017-07-17
499 2017-07-18 711,600 -17,200 0.29 246,690,097 21,205,680 29.80 2017-07-14
500 2017-07-17 728,800 400 0.30 246,690,097 21,718,240 29.80 2017-07-13
501 2017-07-14 728,400 75,600 0.30 246,690,097 21,779,160 29.90 2017-07-12
502 2017-07-13 652,800 48,800 0.26 246,690,097 19,453,440 29.80 2017-07-11
503 2017-07-12 604,000 23,200 0.24 246,690,097 18,059,600 29.90 2017-07-10
504 2017-07-11 580,800 146,400 0.24 246,690,097 17,424,000 30.00 2017-07-07
505 2017-07-10 434,400 -20,000 0.18 246,690,097 12,988,560 29.90 2017-07-06
506 2017-07-07 454,400 400 0.18 246,690,097 13,632,000 30.00 2017-07-05
507 2017-07-06 454,000 5,600 0.18 246,690,097 13,529,200 29.80 2017-07-04
508 2017-07-05 448,400 1,200 0.18 246,690,097 13,496,840 30.10 2017-07-03
509 2017-07-04 447,200 5,600 0.18 246,690,097 13,460,720 30.10 2017-06-30
510 2017-07-03 441,600 26,800 0.18 246,690,097 13,248,000 30.00 2017-06-29
511 2017-06-30 414,800 25,200 0.17 246,690,097 12,444,000 30.00 2017-06-28
512 2017-06-29 389,600 10,000 0.16 246,690,097 11,688,000 30.00 2017-06-27
513 2017-06-27 379,600 400 0.15 246,690,097 11,350,040 29.90 2017-06-23
514 2017-06-26 379,200 32,400 0.15 246,690,097 11,376,000 30.00 2017-06-22
515 2017-06-23 346,800 57,200 0.14 246,690,097 10,438,680 30.10 2017-06-21
516 2017-06-22 289,600 2,000 0.12 246,690,097 8,630,080 29.80 2017-06-20
517 2017-06-21 287,600 1,200 0.12 246,690,097 8,599,240 29.90 2017-06-19
518 2017-06-20 286,400 -12,800 0.12 246,690,097 8,563,360 29.90 2017-06-16
519 2017-06-19 299,200 5,600 0.12 246,690,097 8,976,000 30.00 2017-06-15
520 2017-06-16 293,600 -7,200 0.12 246,690,097 8,837,360 30.10 2017-06-14
521 2017-06-15 300,800 -800 0.12 246,690,097 9,054,080 30.10 2017-06-13
522 2017-06-14 301,600 6,400 0.12 246,690,097 9,048,000 30.00 2017-06-12
523 2017-06-13 295,200 -800 0.12 246,690,097 8,826,480 29.90 2017-06-09
524 2017-06-09 296,000 1,600 0.12 239,282,690 8,968,800 30.30 2017-06-07
525 2017-06-08 294,400 6,000 0.12 239,282,690 8,832,000 30.00 2017-06-06
526 2017-06-05 288,400 -1,600 0.12 239,282,690 8,738,520 30.30 2017-06-01
527 2017-05-25 290,000 -5,200 0.12 239,282,690 8,816,000 30.40 2017-05-23
528 2017-05-24 295,200 2,800 0.12 239,282,690 8,856,000 30.00 2017-05-22
529 2017-05-23 292,400 -400 0.12 239,282,690 8,888,960 30.40 2017-05-19
530 2017-05-19 292,800 -24,400 0.12 239,282,690 8,930,400 30.50 2017-05-17
531 2017-05-17 317,200 -10,000 0.13 239,282,690 9,516,000 30.00 2017-05-15
532 2017-05-12 327,200 -50,000 0.14 239,282,690 9,652,400 29.50 2017-05-10
533 2017-05-11 377,200 -400 0.16 239,282,690 11,165,120 29.60 2017-05-09
534 2017-05-10 377,600 60,000 0.16 239,282,690 11,252,480 29.80 2017-05-08
535 2017-05-08 317,600 -400 0.13 239,282,690 9,528,000 30.00 2017-05-04
536 2017-05-04 318,000 -8,000 0.13 239,282,690 9,476,400 29.80 2017-04-28
537 2017-05-02 326,000 400 0.14 239,282,690 9,714,800 29.80 2017-04-27
538 2017-04-28 325,600 2,400 0.14 239,282,690 9,735,440 29.90 2017-04-26
539 2017-04-25 323,200 12,000 0.14 239,282,690 9,922,240 30.70 2017-04-21
540 2017-04-24 311,200 1,200 0.13 239,282,690 9,584,960 30.80 2017-04-20
541 2017-04-21 310,000 5,600 0.13 239,282,690 9,424,000 30.40 2017-04-19
542 2017-04-20 304,400 2,000 0.13 239,282,690 9,314,640 30.60 2017-04-18
543 2017-04-19 302,400 -90,800 0.13 239,282,690 9,283,680 30.70 2017-04-13
544 2017-04-18 393,200 -83,600 0.16 239,282,690 12,149,880 30.90 2017-04-12
545 2017-04-13 476,800 -64,800 0.21 230,194,560 14,590,080 30.60 2017-04-11
546 2017-04-12 541,600 -53,600 0.24 230,194,560 16,735,440 30.90 2017-04-10
547 2017-04-11 595,200 -32,400 0.26 230,194,560 18,272,640 30.70 2017-04-07
548 2017-04-07 627,600 1,200 0.27 230,194,560 19,581,120 31.20 2017-04-05
549 2017-03-29 626,400 400 0.27 230,194,560 19,105,200 30.50 2017-03-27
550 2017-03-24 626,000 400 0.27 230,194,560 19,406,000 31.00 2017-03-22
551 2017-03-23 625,600 10,000 0.27 230,194,560 19,393,600 31.00 2017-03-21
552 2017-03-22 615,600 -6,400 0.27 230,194,560 19,145,160 31.10 2017-03-20
553 2017-03-20 622,000 -400 0.27 230,194,560 19,468,600 31.30 2017-03-16
554 2017-03-16 622,400 -17,200 0.27 230,194,560 19,543,360 31.40 2017-03-14
555 2017-03-15 639,600 4,000 0.28 230,194,560 19,955,520 31.20 2017-03-13
556 2017-03-14 635,600 400 0.28 230,194,560 19,830,720 31.20 2017-03-10
557 2017-03-13 635,200 16,800 0.28 230,194,560 19,945,280 31.40 2017-03-09
558 2017-03-09 618,400 3,200 0.27 230,194,560 19,479,600 31.50 2017-03-07
559 2017-03-08 615,200 2,000 0.27 230,194,560 19,563,360 31.80 2017-03-06
560 2017-03-07 613,200 3,200 0.27 230,194,560 19,193,160 31.30 2017-03-03
561 2017-03-06 610,000 4,000 0.26 230,194,560 19,337,000 31.70 2017-03-02
562 2017-03-02 606,000 26,400 0.26 230,194,560 18,240,600 30.10 2017-02-28
563 2017-03-01 579,600 2,800 0.25 230,194,560 17,388,000 30.00 2017-02-27
564 2017-02-28 576,800 18,400 0.25 230,194,560 17,304,000 30.00 2017-02-24
565 2017-02-27 558,400 3,200 0.24 230,194,560 16,752,000 30.00 2017-02-23
566 2017-02-24 555,200 8,800 0.24 230,194,560 16,600,480 29.90 2017-02-22
567 2017-02-23 546,400 28,000 0.24 230,194,560 16,282,720 29.80 2017-02-21
568 2017-02-22 518,400 36,800 0.23 230,194,560 15,655,680 30.20 2017-02-20
569 2017-02-20 481,600 -28,400 0.21 230,194,560 14,496,160 30.10 2017-02-16
570 2017-02-17 510,000 -38,400 0.22 230,194,560 15,351,000 30.10 2017-02-15
571 2017-02-16 548,400 10,000 0.24 230,194,560 16,452,000 30.00 2017-02-14
572 2017-02-15 538,400 4,800 0.23 230,194,560 16,313,520 30.30 2017-02-13
573 2017-02-14 533,600 27,600 0.23 230,194,560 16,221,440 30.40 2017-02-10
574 2017-02-13 506,000 -68,800 0.22 230,194,560 15,230,600 30.10 2017-02-09
575 2017-02-10 574,800 -22,400 0.25 230,194,560 17,244,000 30.00 2017-02-08
576 2017-02-09 597,200 800 0.26 230,194,560 17,916,000 30.00 2017-02-07
577 2017-02-08 596,400 23,200 0.26 230,194,560 17,892,000 30.00 2017-02-06
578 2017-02-07 573,200 20,000 0.25 230,194,560 17,253,320 30.10 2017-02-03
579 2017-01-26 553,200 75,600 0.24 230,194,560 16,761,960 30.30 2017-01-24
580 2017-01-25 477,600 69,600 0.21 230,194,560 14,423,520 30.20 2017-01-23
581 2017-01-24 408,000 83,600 0.18 230,194,560 12,321,600 30.20 2017-01-20
582 2017-01-23 324,400 38,400 0.14 230,194,560 9,699,560 29.90 2017-01-19
583 2017-01-20 286,000 71,200 0.12 229,744,560 8,608,600 30.10 2017-01-18
584 2017-01-19 214,800 80,400 0.09 229,744,560 6,422,520 29.90 2017-01-17
585 2017-01-18 134,400 57,200 0.06 229,744,560 4,032,000 30.00 2017-01-16
586 2017-01-17 77,200 4,400 0.03 229,744,560 2,308,280 29.90 2017-01-13
587 2017-01-16 72,800 7,200 0.03 229,744,560 2,191,280 30.10 2017-01-12
588 2017-01-13 65,600 5,600 0.03 229,744,560 1,968,000 30.00 2017-01-11
589 2017-01-12 60,000 11,600 0.03 229,744,560 1,794,000 29.90 2017-01-10
590 2017-01-11 48,400 4,800 0.02 229,744,560 1,447,160 29.90 2017-01-09
591 2017-01-10 43,600 6,400 0.02 229,744,560 1,308,000 30.00 2017-01-06
592 2017-01-09 37,200 4,800 0.02 229,744,560 1,119,720 30.10 2017-01-05
593 2017-01-05 32,400 -16,000 0.01 229,744,560 988,200 30.50 2017-01-03
594 2017-01-04 48,400 800 0.02 229,744,560 1,447,160 29.90 2016-12-30
595 2017-01-03 47,600 1,600 0.02 229,744,560 1,418,480 29.80 2016-12-29
596 2016-12-30 46,000 3,600 0.02 229,744,560 1,375,400 29.90 2016-12-28
597 2016-12-28 42,400 2,400 0.02 229,744,560 1,267,760 29.90 2016-12-22
598 2016-12-23 40,000 2,000 0.02 229,744,560 1,196,000 29.90 2016-12-21
599 2016-12-22 38,000 4,000 0.02 229,744,560 1,132,400 29.80 2016-12-20
600 2016-12-21 34,000 4,800 0.01 229,744,560 1,023,400 30.10 2016-12-19
601 2016-12-20 29,200 2,800 0.01 229,744,560 881,840 30.20 2016-12-16
602 2016-12-19 26,400 8,800 0.01 229,744,560 792,000 30.00 2016-12-15
603 2016-12-16 17,600 800 0.01 229,744,560 531,520 30.20 2016-12-14
604 2016-12-15 16,800 1,200 0.01 229,744,560 507,360 30.20 2016-12-13
605 2016-12-09 15,600 15,600 0.01 229,744,560 468,000 30.00 2016-12-07

Webb-site Database - Powered By Linux Group

Back to top