China Metal Resources Utilization Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01636  2014-02-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 27,931,147 0 6.2325 448,155,726 2026-01-31
2 2026-02-05 27,931,147 24,000 6.2325 448,155,726 2026-01-31
3 2026-02-04 27,907,147 24,000 6.2271 448,155,726 2026-01-31
4 2026-02-03 27,883,147 16,000 6.2218 448,155,726 2026-01-31
5 2026-02-02 27,867,147 26,400 6.2182 448,155,726 2026-01-31
6 2026-01-30 27,840,747 24,000 6.2123 448,155,726 2025-12-31
7 2026-01-29 27,816,747 32,000 6.2069 448,155,726 2025-12-31
8 2026-01-28 27,784,747 24,000 6.1998 448,155,726 2025-12-31
9 2026-01-27 27,760,747 16,000 6.1944 448,155,726 2025-12-31
10 2026-01-26 27,744,747 48,000 6.1909 448,155,726 2025-12-31
11 2026-01-23 27,696,747 -8,000 6.1802 448,155,726 2025-12-31
12 2026-01-22 27,704,747 48,000 6.1819 448,155,726 2025-12-31
13 2026-01-21 27,656,747 16,000 6.1712 448,155,726 2025-12-31
14 2026-01-20 27,640,747 -24,000 6.1677 448,155,726 2025-12-31
15 2026-01-19 27,664,747 -272,000 6.1730 448,155,726 2025-12-31
16 2026-01-16 27,936,747 -172,000 6.2337 448,155,726 2025-12-31
17 2026-01-15 28,108,747 -128,000 6.2721 448,155,726 2025-12-31
18 2026-01-14 28,236,747 -32,000 6.3007 448,155,726 2025-12-31
19 2026-01-13 28,268,747 -188,000 6.3078 448,155,726 2025-12-31
20 2026-01-12 28,456,747 160,000 6.3497 448,155,726 2025-12-31
21 2026-01-09 28,296,747 -192,000 6.3140 448,155,726 2025-12-31
22 2026-01-08 28,488,747 -72,000 6.3569 448,155,726 2025-12-31
23 2026-01-07 28,560,747 -16,000 6.3730 448,155,726 2025-12-31
24 2026-01-06 28,576,747 40,000 6.3765 448,155,726 2025-12-31
25 2026-01-05 28,536,747 -88,000 6.3676 448,155,726 2025-12-31
26 2026-01-02 28,624,747 -24,000 6.3872 448,155,726 2025-12-31
27 2025-12-31 28,648,747 0 6.3926 448,155,726 2025-12-31
28 2025-12-30 28,648,747 -24,000 6.3926 448,155,726 2025-11-30
29 2025-12-29 28,672,747 24,000 6.3979 448,155,726 2025-11-30
30 2025-12-24 28,648,747 0 6.3926 448,155,726 2025-11-30
31 2025-12-23 28,648,747 0 6.3926 448,155,726 2025-11-30
32 2025-12-22 28,648,747 0 6.3926 448,155,726 2025-11-30
33 2025-12-19 28,648,747 8,000 6.3926 448,155,726 2025-11-30
34 2025-12-18 28,640,747 0 6.3908 448,155,726 2025-11-30
35 2025-12-17 28,640,747 -2,800 6.3908 448,155,726 2025-11-30
36 2025-12-16 28,643,547 -4,000 6.3914 448,155,726 2025-11-30
37 2025-12-15 28,647,547 -1,200 6.3923 448,155,726 2025-11-30
38 2025-12-12 28,648,747 0 6.3926 448,155,726 2025-11-30
39 2025-12-11 28,648,747 24,000 6.3926 448,155,726 2025-11-30
40 2025-12-10 28,624,747 -8,000 6.3872 448,155,726 2025-11-30
41 2025-12-09 28,632,747 56,000 6.3890 448,155,726 2025-11-30
42 2025-12-08 28,576,747 -5,200 6.3765 448,155,726 2025-11-30
43 2025-12-05 28,581,947 0 6.3777 448,155,726 2025-11-30
44 2025-12-04 28,581,947 0 6.3777 448,155,726 2025-11-30
45 2025-12-03 28,581,947 0 6.3777 448,155,726 2025-11-30
46 2025-12-02 28,581,947 0 6.3777 448,155,726 2025-11-30
47 2025-12-01 28,581,947 0 6.3777 448,155,726 2025-11-30
48 2025-11-28 28,581,947 -32,000 6.3777 448,155,726 2025-10-31
49 2025-11-27 28,613,947 0 6.3848 448,155,726 2025-10-31
50 2025-11-26 28,613,947 0 6.3848 448,155,726 2025-10-31
51 2025-11-25 28,613,947 32,000 6.3848 448,155,726 2025-10-31
52 2025-11-24 28,581,947 -8,000 6.3777 448,155,726 2025-10-31
53 2025-11-21 28,589,947 0 6.3795 448,155,726 2025-10-31
54 2025-11-20 28,589,947 32,000 6.3795 448,155,726 2025-10-31
55 2025-11-19 28,557,947 0 6.3723 448,155,726 2025-10-31
56 2025-11-18 28,557,947 -80,000 6.3723 448,155,726 2025-10-31
57 2025-11-17 28,637,947 144,000 6.3902 448,155,726 2025-10-31
58 2025-11-14 28,493,947 24,000 6.3580 448,155,726 2025-10-31
59 2025-11-13 28,469,947 30,800 6.3527 448,155,726 2025-10-31
60 2025-11-12 28,439,147 152,000 6.3458 448,155,726 2025-10-31
61 2025-11-11 28,287,147 32,000 6.3119 448,155,726 2025-10-31
62 2025-11-10 28,255,147 184,000 6.3048 448,155,726 2025-10-31
63 2025-11-07 28,071,147 0 6.2637 448,155,726 2025-10-31
64 2025-11-06 28,071,147 16,000 6.2637 448,155,726 2025-10-31
65 2025-11-05 28,055,147 40,000 6.2601 448,155,726 2025-10-31
66 2025-11-04 28,015,147 8,000 6.2512 448,155,726 2025-10-31
67 2025-11-03 28,007,147 -24,000 6.2494 448,155,726 2025-10-31
68 2025-10-31 28,031,147 24,000 6.2548 448,155,726 2025-10-31
69 2025-10-30 28,007,147 0 6.2494 448,155,726 2025-09-30
70 2025-10-28 28,007,147 8,000 6.2494 448,155,726 2025-09-30
71 2025-10-27 27,999,147 136,000 6.2476 448,155,726 2025-09-30
72 2025-10-24 27,863,147 -16,000 6.2173 448,155,726 2025-09-30
73 2025-10-23 27,879,147 32,000 6.2209 448,155,726 2025-09-30
74 2025-10-22 27,847,147 0 6.2137 448,155,726 2025-09-30
75 2025-10-21 27,847,147 8,000 6.2137 448,155,726 2025-09-30
76 2025-10-20 27,839,147 120,000 6.2119 448,155,726 2025-09-30
77 2025-10-17 27,719,147 88,000 6.1852 448,155,726 2025-09-30
78 2025-10-16 27,631,147 96,000 6.1655 448,155,726 2025-09-30
79 2025-10-15 27,535,147 16,000 6.1441 448,155,726 2025-09-30
80 2025-10-14 27,519,147 -32,000 6.1405 448,155,726 2025-09-30
81 2025-10-13 27,551,147 15,600 6.1477 448,155,726 2025-09-30
82 2025-10-10 27,535,547 596,800 6.1442 448,155,726 2025-09-30
83 2025-10-09 26,938,747 3,200 6.0110 448,155,726 2025-09-30
84 2025-10-08 26,935,547 -8,000 6.0103 448,155,726 2025-09-30
85 2025-10-06 26,943,547 399,600 6.0121 448,155,726 2025-09-30
86 2025-10-03 26,543,947 -44,400 5.9229 448,155,726 2025-09-30
87 2025-10-02 26,588,347 -56,000 5.9328 448,155,726 2025-09-30
88 2025-09-30 26,644,347 0 5.9453 448,155,726 2025-09-30
89 2025-09-29 26,644,347 0 5.9453 448,155,726 2025-08-31
90 2025-09-26 26,644,347 -8,000 5.9453 448,155,726 2025-08-31
91 2025-09-25 26,652,347 48,400 5.9471 448,155,726 2025-08-31
92 2025-09-24 26,603,947 -88,000 5.9363 448,155,726 2025-08-31
93 2025-09-23 26,691,947 96,000 5.9560 448,155,726 2025-08-31
94 2025-09-22 26,595,947 -4,000 5.9345 448,155,726 2025-08-31
95 2025-09-19 26,599,947 0 5.9354 448,155,726 2025-08-31
96 2025-09-18 26,599,947 7,000 5.9354 448,155,726 2025-08-31
97 2025-09-17 26,592,947 -8,000 5.9339 448,155,726 2025-08-31
98 2025-09-16 26,600,947 0 5.9356 448,155,726 2025-08-31
99 2025-09-15 26,600,947 40,000 5.9356 448,155,726 2025-08-31
100 2025-09-12 26,560,947 0 5.9267 448,155,726 2025-08-31
101 2025-09-11 26,560,947 8,000 5.9267 448,155,726 2025-08-31
102 2025-09-10 26,552,947 -24,000 5.9249 448,155,726 2025-08-31
103 2025-09-09 26,576,947 -152,000 5.9303 448,155,726 2025-08-31
104 2025-09-08 26,728,947 -48,000 5.9642 448,155,726 2025-08-31
105 2025-09-05 26,776,947 32,000 5.9749 448,155,726 2025-08-31
106 2025-09-04 26,744,947 48,000 5.9678 448,155,726 2025-08-31
107 2025-09-03 26,696,947 47,600 5.9571 448,155,726 2025-08-31
108 2025-09-02 26,649,347 72,000 5.9464 448,155,726 2025-08-31
109 2025-09-01 26,577,347 296,000 5.9304 448,155,726 2025-08-31
110 2025-08-29 26,281,347 -3,200 5.8643 448,155,726 2025-07-31
111 2025-08-28 26,284,547 -8,000 5.8650 448,155,726 2025-07-31
112 2025-08-27 26,292,547 -18,000 5.8668 448,155,726 2025-07-31
113 2025-08-26 26,310,547 96,000 5.8708 448,155,726 2025-07-31
114 2025-08-25 26,214,547 -24,000 5.8494 448,155,726 2025-07-31
115 2025-08-22 26,238,547 32,000 5.8548 448,155,726 2025-07-31
116 2025-08-21 26,206,547 18,400 5.8476 448,155,726 2025-07-31
117 2025-08-20 26,188,147 240,000 5.8435 448,155,726 2025-07-31
118 2025-08-19 25,948,147 16,000 5.7900 448,155,726 2025-07-31
119 2025-08-18 25,932,147 240,000 5.7864 448,155,726 2025-07-31
120 2025-08-15 25,692,147 64,000 5.7329 448,155,726 2025-07-31
121 2025-08-14 25,628,147 168,000 5.7186 448,155,726 2025-07-31
122 2025-08-13 25,460,147 738,000 5.6811 448,155,726 2025-07-31
123 2025-08-12 24,722,147 632,800 5.5164 448,155,726 2025-07-31
124 2025-08-11 24,089,347 392,000 5.3752 448,155,726 2025-07-31
125 2025-08-08 23,697,347 48,000 5.2877 448,155,726 2025-07-31
126 2025-08-07 23,649,347 1,003,200 5.2770 448,155,726 2025-07-31
127 2025-08-06 22,646,147 863,600 5.0532 448,155,726 2025-07-31
128 2025-08-05 21,782,547 195,600 4.8605 448,155,726 2025-07-31
129 2025-08-04 21,586,947 132,000 4.8168 448,155,726 2025-07-31
130 2025-08-01 21,454,947 -88,400 4.7874 448,155,726 2025-07-31
131 2025-07-31 21,543,347 -72,000 4.8071 448,155,726 2025-07-31
132 2025-07-30 21,615,347 232,000 4.8232 448,155,726 2025-06-30
133 2025-07-29 21,383,347 830,200 4.7714 448,155,726 2025-06-30
134 2025-07-28 20,553,147 254,000 4.5862 448,155,726 2025-06-30
135 2025-07-25 20,299,147 160,000 4.5295 448,155,726 2025-06-30
136 2025-07-24 20,139,147 -8,000 4.4938 448,155,726 2025-06-30
137 2025-07-23 20,147,147 -128,000 4.4956 448,155,726 2025-06-30
138 2025-07-22 20,275,147 -48,000 4.5241 448,155,726 2025-06-30
139 2025-07-21 20,323,147 -182,800 4.5348 448,155,726 2025-06-30
140 2025-07-18 20,505,947 -88,000 4.5756 448,155,726 2025-06-30
141 2025-07-17 20,593,947 -40,000 4.5953 448,155,726 2025-06-30
142 2025-07-16 20,633,947 0 4.6042 448,155,726 2025-06-30
143 2025-07-15 20,633,947 -112,000 4.6042 448,155,726 2025-06-30
144 2025-07-14 20,745,947 -88,000 4.6292 448,155,726 2025-06-30
145 2025-07-11 20,833,947 760,400 4.6488 448,155,726 2025-06-30
146 2025-07-10 20,073,547 8,000 4.4791 448,155,726 2025-06-30
147 2025-07-09 20,065,547 -108,000 4.4774 448,155,726 2025-06-30
148 2025-07-08 20,173,547 8,000 4.5015 448,155,726 2025-06-30
149 2025-07-07 20,165,547 35,200 4.4997 448,155,726 2025-06-30
150 2025-07-04 20,130,347 85,200 4.4918 448,155,726 2025-06-30
151 2025-07-03 20,045,147 545,334 4.4728 448,155,726 2025-06-30
152 2025-07-02 19,499,813 216,200 4.3511 448,155,726 2025-06-30
153 2025-06-30 19,283,613 32,000 4.3029 448,155,726 2025-06-30
154 2025-06-27 19,251,613 560,000 4.2957 448,155,726 2025-05-31
155 2025-06-26 18,691,613 60,000 4.1708 448,155,726 2025-05-31
156 2025-06-25 18,631,613 0 4.1574 448,155,726 2025-05-31
157 2025-06-24 18,631,613 72,000 4.1574 448,155,726 2025-05-31
158 2025-06-23 18,559,613 0 4.1413 448,155,726 2025-05-31
159 2025-06-20 18,559,613 12,000 4.1413 448,155,726 2025-05-31
160 2025-06-19 18,547,613 0 4.1387 448,155,726 2025-05-31
161 2025-06-18 18,547,613 0 4.1387 448,155,726 2025-05-31
162 2025-06-17 18,547,613 0 4.1387 448,155,726 2025-05-31
163 2025-06-16 18,547,613 -2,000 4.1387 448,155,726 2025-05-31
164 2025-06-13 18,549,613 20,000 4.1391 448,155,726 2025-05-31
165 2025-06-12 18,529,613 -20,000 4.1346 448,155,726 2025-05-31
166 2025-06-11 18,549,613 8,000 4.1391 448,155,726 2025-05-31
167 2025-06-10 18,541,613 -40,000 4.1373 448,155,726 2025-05-31
168 2025-06-09 18,581,613 4,000 4.1462 448,155,726 2025-05-31
169 2025-06-06 18,577,613 0 4.1453 448,155,726 2025-05-31
170 2025-06-05 18,577,613 0 4.1453 448,155,726 2025-05-31
171 2025-06-04 18,577,613 24,000 4.1453 448,155,726 2025-05-31
172 2025-06-03 18,553,613 -4,000 4.1400 448,155,726 2025-05-31
173 2025-06-02 18,557,613 -24,000 4.1409 448,155,726 2025-05-31
174 2025-05-30 18,581,613 4,000 4.1462 448,155,726 2025-04-30
175 2025-05-29 18,577,613 0 4.1453 448,155,726 2025-04-30
176 2025-05-28 18,577,613 8,000 4.1453 448,155,726 2025-04-30
177 2025-05-27 18,569,613 -36,000 4.1436 448,155,726 2025-04-30
178 2025-05-26 18,605,613 -12,000 4.1516 448,155,726 2025-04-30
179 2025-05-23 18,617,613 20,000 4.1543 448,155,726 2025-04-30
180 2025-05-22 18,597,613 4,000 4.1498 448,155,726 2025-04-30
181 2025-05-21 18,593,613 20,000 4.1489 448,155,726 2025-04-30
182 2025-05-20 18,573,613 0 4.1445 448,155,726 2025-04-30
183 2025-05-19 18,573,613 104,000 4.1445 448,155,726 2025-04-30
184 2025-05-16 18,469,613 19,200 4.1212 448,155,726 2025-04-30
185 2025-05-15 18,450,413 312,000 4.1170 448,155,726 2025-04-30
186 2025-05-14 18,138,413 -12,000 4.0473 448,155,726 2025-04-30
187 2025-05-13 18,150,413 -20,000 4.0500 448,155,726 2025-04-30
188 2025-05-12 18,170,413 -12,400 4.0545 448,155,726 2025-04-30
189 2025-05-09 18,182,813 0 4.0573 448,155,726 2025-04-30
190 2025-05-08 18,182,813 -24,000 4.0573 448,155,726 2025-04-30
191 2025-05-07 18,206,813 0 4.0626 448,155,726 2025-04-30
192 2025-05-06 18,206,813 -129,800 4.0626 448,155,726 2025-04-30
193 2025-05-02 18,336,613 0 4.0916 448,155,726 2025-04-30
194 2025-04-30 18,336,613 -800 4.0916 448,155,726 2025-04-30
195 2025-04-29 18,337,413 125,666 4.0918 448,155,726 2025-04-09
196 2025-04-28 18,211,747 -400 4.0637 448,155,726 2025-04-09
197 2025-04-25 18,212,147 -400 4.0638 448,155,726 2025-04-09
198 2025-04-24 18,212,547 0 4.0639 448,155,726 2025-04-09
199 2025-04-23 18,212,547 -1,200 4.0639 448,155,726 2025-04-09
200 2025-04-22 18,213,747 0 4.0642 448,155,726 2025-04-09
201 2025-04-17 18,213,747 -38,000 4.0642 448,155,726 2025-04-09
202 2025-04-16 18,251,747 10,800 4.0726 448,155,726 2025-04-09
203 2025-04-15 18,240,947 0 4.0702 448,155,726 2025-04-09
204 2025-04-14 18,240,947 -7,200 4.0702 448,155,726 2025-04-09
205 2025-04-11 18,248,147 -11,200 4.0718 448,155,726 2025-04-09
206 2025-04-10 18,259,347 -164,410,127 4.0743 448,155,726 2025-04-09
207 2025-04-09 182,669,474 -1,296,000 40.7603 448,155,726 2025-04-09
208 2025-04-08 183,965,474 128,000 4.1049 4,481,557,261 2025-03-31
209 2025-04-07 183,837,474 0 4.1021 4,481,557,261 2025-03-31
210 2025-04-03 183,837,474 0 4.1021 4,481,557,261 2025-03-31
211 2025-04-02 183,837,474 1,092,000 4.1021 4,481,557,261 2025-03-31
212 2025-04-01 182,745,474 316,000 4.0777 4,481,557,261 2025-03-31
213 2025-03-31 182,429,474 192,000 4.0707 4,481,557,261 2025-03-31
214 2025-03-28 182,237,474 132,000 4.0664 4,481,557,261 2025-02-28
215 2025-03-27 182,105,474 224,000 4.0634 4,481,557,261 2025-02-28
216 2025-03-26 181,881,474 0 4.0584 4,481,557,261 2025-02-28
217 2025-03-25 181,881,474 12,000 4.0584 4,481,557,261 2025-02-28
218 2025-03-24 181,869,474 -164,000 4.0582 4,481,557,261 2025-02-28
219 2025-03-21 182,033,474 0 4.0618 4,481,557,261 2025-02-28
220 2025-03-20 182,033,474 52,000 4.0618 4,481,557,261 2025-02-28
221 2025-03-19 181,981,474 4,000 4.0607 4,481,557,261 2025-02-28
222 2025-03-18 181,977,474 376,000 4.0606 4,481,557,261 2025-02-28
223 2025-03-17 181,601,474 -48,000 4.0522 4,481,557,261 2025-02-28
224 2025-03-14 181,649,474 0 4.0533 4,481,557,261 2025-02-28
225 2025-03-13 181,649,474 420,000 4.0533 4,481,557,261 2025-02-28
226 2025-03-12 181,229,474 -268,000 4.0439 4,481,557,261 2025-02-28
227 2025-03-11 181,497,474 -368,000 4.0499 4,481,557,261 2025-02-28
228 2025-03-10 181,865,474 1,392,000 4.0581 4,481,557,261 2025-02-28
229 2025-03-07 180,473,474 -940,000 4.0270 4,481,557,261 2025-02-28
230 2025-03-06 181,413,474 76,000 4.0480 4,481,557,261 2025-02-28
231 2025-03-05 181,337,474 96,000 4.0463 4,481,557,261 2025-02-28
232 2025-03-04 181,241,474 -264,000 4.0442 4,481,557,261 2025-02-28
233 2025-03-03 181,505,474 -684,000 4.0501 4,481,557,261 2025-02-28
234 2025-02-28 182,189,474 -160,000 4.0653 4,481,557,261 2025-02-28
235 2025-02-27 182,349,474 -868,000 4.0689 4,481,557,261 2025-01-31
236 2025-02-26 183,217,474 -172,000 4.0883 4,481,557,261 2025-01-31
237 2025-02-25 183,389,474 28,000 4.0921 4,481,557,261 2025-01-31
238 2025-02-24 183,361,474 256,000 4.0915 4,481,557,261 2025-01-31
239 2025-02-21 183,105,474 -344,000 4.0858 4,481,557,261 2025-01-31
240 2025-02-20 183,449,474 -88,000 4.0934 4,481,557,261 2025-01-31
241 2025-02-19 183,537,474 -76,000 4.0954 4,481,557,261 2025-01-31
242 2025-02-18 183,613,474 -56,000 4.0971 4,481,557,261 2025-01-31
243 2025-02-17 183,669,474 -160,000 4.0983 4,481,557,261 2025-01-31
244 2025-02-14 183,829,474 172,000 4.1019 4,481,557,261 2025-01-31
245 2025-02-13 183,657,474 60,000 4.0981 4,481,557,261 2025-01-31
246 2025-02-12 183,597,474 -56,000 4.0967 4,481,557,261 2025-01-31
247 2025-02-11 183,653,474 -320,000 4.0980 4,481,557,261 2025-01-31
248 2025-02-10 183,973,474 -212,000 4.1051 4,481,557,261 2025-01-31
249 2025-02-07 184,185,474 -256,000 4.1099 4,481,557,261 2025-01-31
250 2025-02-06 184,441,474 -48,000 4.1156 4,481,557,261 2025-01-31
251 2025-02-05 184,489,474 -180,000 4.1166 4,481,557,261 2025-01-31
252 2025-02-04 184,669,474 128,000 4.1207 4,481,557,261 2025-01-31
253 2025-02-03 184,541,474 -164,000 4.1178 4,481,557,261 2025-01-31
254 2025-01-28 184,705,474 0 4.1215 4,481,557,261 2024-12-31
255 2025-01-27 184,705,474 504,000 4.1215 4,481,557,261 2024-12-31
256 2025-01-24 184,201,474 0 4.1102 4,481,557,261 2024-12-31
257 2025-01-23 184,201,474 172,000 4.1102 4,481,557,261 2024-12-31
258 2025-01-22 184,029,474 276,000 4.1064 4,481,557,261 2024-12-31
259 2025-01-21 183,753,474 48,000 4.1002 4,481,557,261 2024-12-31
260 2025-01-20 183,705,474 -104,000 4.0991 4,481,557,261 2024-12-31
261 2025-01-17 183,809,474 0 4.1015 4,481,557,261 2024-12-31
262 2025-01-16 183,809,474 -76,000 4.1015 4,481,557,261 2024-12-31
263 2025-01-15 183,885,474 0 4.1032 4,481,557,261 2024-12-31
264 2025-01-14 183,885,474 -12,000 4.1032 4,481,557,261 2024-12-31
265 2025-01-13 183,897,474 0 4.1034 4,481,557,261 2024-12-31
266 2025-01-10 183,897,474 364,000 4.1034 4,481,557,261 2024-12-31
267 2025-01-09 183,533,474 484,000 4.0953 4,481,557,261 2024-12-31
268 2025-01-08 183,049,474 128,000 4.0845 4,481,557,261 2024-12-31
269 2025-01-07 182,921,474 0 4.0816 4,481,557,261 2024-12-31
270 2025-01-06 182,921,474 -492,000 4.0816 4,481,557,261 2024-12-31
271 2025-01-03 183,413,474 -108,000 4.0926 4,481,557,261 2024-12-31
272 2025-01-02 183,521,474 -76,000 4.0950 4,481,557,261 2024-12-31
273 2024-12-31 183,597,474 0 4.0967 4,481,557,261 2024-12-31
274 2024-12-30 183,597,474 -100,000 4.0967 4,481,557,261 2024-11-30
275 2024-12-27 183,697,474 268,000 4.0990 4,481,557,261 2024-11-30
276 2024-12-24 183,429,474 0 4.0930 4,481,557,261 2024-11-30
277 2024-12-23 183,429,474 -624,000 4.0930 4,481,557,261 2024-11-30
278 2024-12-20 184,053,474 -36,000 4.1069 4,481,557,261 2024-11-30
279 2024-12-19 184,089,474 -4,000 4.1077 4,481,557,261 2024-11-30
280 2024-12-18 184,093,474 8,000 4.1078 4,481,557,261 2024-11-30
281 2024-12-17 184,085,474 -300,000 4.1076 4,481,557,261 2024-11-30
282 2024-12-16 184,385,474 128,000 4.1143 4,481,557,261 2024-11-30
283 2024-12-13 184,257,474 -1,332,000 4.1115 4,481,557,261 2024-11-30
284 2024-12-12 185,589,474 1,710,000 4.1412 4,481,557,261 2024-11-30
285 2024-12-11 183,879,474 -1,960,000 4.1030 4,481,557,261 2024-11-30
286 2024-12-10 185,839,474 1,360,000 4.1468 4,481,557,261 2024-11-30
287 2024-12-09 184,479,474 4,128,000 4.1164 4,481,557,261 2024-11-30
288 2024-12-06 180,351,474 -504,000 4.0243 4,481,557,261 2024-11-30
289 2024-12-05 180,855,474 4,799,000 4.0355 4,481,557,261 2024-11-30
290 2024-12-04 176,056,474 472,000 3.9285 4,481,557,261 2024-11-30
291 2024-12-03 175,584,474 -4,415,000 3.9179 4,481,557,261 2024-11-30
292 2024-12-02 179,999,474 7,680,000 4.0164 4,481,557,261 2024-11-30
293 2024-11-29 172,319,474 4,388,000 3.8451 4,481,557,261 2024-10-31
294 2024-11-28 167,931,474 4,040,000 3.7472 4,481,557,261 2024-10-31
295 2024-11-27 163,891,474 9,252,000 3.6570 4,481,557,261 2024-10-31
296 2024-11-26 154,639,474 9,128,000 3.4506 4,481,557,261 2024-10-31
297 2024-11-25 145,511,474 0 3.2469 4,481,557,261 2024-10-31
298 2024-11-22 145,511,474 0 3.2469 4,481,557,261 2024-10-31
299 2024-11-21 145,511,474 0 3.2469 4,481,557,261 2024-10-31
300 2024-11-20 145,511,474 0 3.2469 4,481,557,261 2024-10-31
301 2024-11-19 145,511,474 -424,000 3.2469 4,481,557,261 2024-10-31
302 2024-11-18 145,935,474 0 3.2564 4,481,557,261 2024-10-31
303 2024-11-15 145,935,474 0 3.2564 4,481,557,261 2024-10-31
304 2024-11-14 145,935,474 0 3.2564 4,481,557,261 2024-10-31
305 2024-11-13 145,935,474 0 3.2564 4,481,557,261 2024-10-31
306 2024-11-12 145,935,474 0 3.2564 4,481,557,261 2024-10-31
307 2024-11-11 145,935,474 0 3.2564 4,481,557,261 2024-10-31
308 2024-11-08 145,935,474 0 3.2564 4,481,557,261 2024-10-31
309 2024-11-07 145,935,474 0 3.2564 4,481,557,261 2024-10-31
310 2024-11-06 145,935,474 0 3.2564 4,481,557,261 2024-10-31
311 2024-11-05 145,935,474 0 3.2564 4,481,557,261 2024-10-31
312 2024-11-04 145,935,474 0 3.2564 4,481,557,261 2024-10-31
313 2024-11-01 145,935,474 0 3.2564 4,481,557,261 2024-10-31
314 2024-10-31 145,935,474 0 3.2564 4,481,557,261 2024-10-31
315 2024-10-30 145,935,474 0 3.2564 4,481,557,261 2024-09-30
316 2024-10-29 145,935,474 0 3.2564 4,481,557,261 2024-09-30
317 2024-10-28 145,935,474 0 3.2564 4,481,557,261 2024-09-30
318 2024-10-25 145,935,474 0 3.2564 4,481,557,261 2024-09-30
319 2024-10-24 145,935,474 0 3.2564 4,481,557,261 2024-09-30
320 2024-10-23 145,935,474 0 3.2564 4,481,557,261 2024-09-30
321 2024-10-22 145,935,474 0 3.2564 4,481,557,261 2024-09-30
322 2024-10-21 145,935,474 0 3.2564 4,481,557,261 2024-09-30
323 2024-10-18 145,935,474 0 3.2564 4,481,557,261 2024-09-30
324 2024-10-17 145,935,474 0 3.2564 4,481,557,261 2024-09-30
325 2024-10-16 145,935,474 0 3.2564 4,481,557,261 2024-09-30
326 2024-10-15 145,935,474 0 3.2564 4,481,557,261 2024-09-30
327 2024-10-14 145,935,474 0 3.2564 4,481,557,261 2024-09-30
328 2024-10-10 145,935,474 0 3.2564 4,481,557,261 2024-09-30
329 2024-10-09 145,935,474 0 3.2564 4,481,557,261 2024-09-30
330 2024-10-08 145,935,474 0 3.2564 4,481,557,261 2024-09-30
331 2024-10-07 145,935,474 0 3.2564 4,481,557,261 2024-09-30
332 2024-10-04 145,935,474 0 3.2564 4,481,557,261 2024-09-30
333 2024-10-03 145,935,474 0 3.2564 4,481,557,261 2024-09-30
334 2024-10-02 145,935,474 0 3.2564 4,481,557,261 2024-09-30
335 2024-09-30 145,935,474 0 3.2564 4,481,557,261 2024-09-30
336 2024-09-27 145,935,474 0 3.2564 4,481,557,261 2024-08-31
337 2024-09-26 145,935,474 0 3.2564 4,481,557,261 2024-08-31
338 2024-09-25 145,935,474 0 3.2564 4,481,557,261 2024-08-31
339 2024-09-24 145,935,474 0 3.2564 4,481,557,261 2024-08-31
340 2024-09-23 145,935,474 0 3.2564 4,481,557,261 2024-08-31
341 2024-09-20 145,935,474 0 3.2564 4,481,557,261 2024-08-31
342 2024-09-19 145,935,474 0 3.2564 4,481,557,261 2024-08-31
343 2024-09-17 145,935,474 0 3.2564 4,481,557,261 2024-08-31
344 2024-09-16 145,935,474 0 3.2564 4,481,557,261 2024-08-31
345 2024-09-13 145,935,474 0 3.2564 4,481,557,261 2024-08-31
346 2024-09-12 145,935,474 0 3.2564 4,481,557,261 2024-08-31
347 2024-09-11 145,935,474 0 3.2564 4,481,557,261 2024-08-31
348 2024-09-10 145,935,474 0 3.2564 4,481,557,261 2024-08-31
349 2024-09-09 145,935,474 0 3.2564 4,481,557,261 2024-08-31
350 2024-09-05 145,935,474 0 3.2564 4,481,557,261 2024-08-31
351 2024-09-04 145,935,474 0 3.2564 4,481,557,261 2024-08-31
352 2024-09-03 145,935,474 0 3.2564 4,481,557,261 2024-08-31
353 2024-09-02 145,935,474 0 3.2564 4,481,557,261 2024-08-31
354 2024-08-30 145,935,474 0 3.2564 4,481,557,261 2024-07-31
355 2024-08-29 145,935,474 0 3.2564 4,481,557,261 2024-07-31
356 2024-08-28 145,935,474 0 3.2564 4,481,557,261 2024-07-31
357 2024-08-27 145,935,474 0 3.2564 4,481,557,261 2024-07-31
358 2024-08-26 145,935,474 0 3.2564 4,481,557,261 2024-07-31
359 2024-08-23 145,935,474 0 3.2564 4,481,557,261 2024-07-31
360 2024-08-22 145,935,474 0 3.2564 4,481,557,261 2024-07-31
361 2024-08-21 145,935,474 0 3.2564 4,481,557,261 2024-07-31
362 2024-08-20 145,935,474 0 3.2564 4,481,557,261 2024-07-31
363 2024-08-19 145,935,474 0 3.2564 4,481,557,261 2024-07-31
364 2024-08-16 145,935,474 0 3.2564 4,481,557,261 2024-07-31
365 2024-08-15 145,935,474 -7,008,000 3.2564 4,481,557,261 2024-07-31
366 2024-08-14 152,943,474 0 3.4127 4,481,557,261 2024-07-31
367 2024-08-13 152,943,474 0 3.4127 4,481,557,261 2024-07-31
368 2024-08-12 152,943,474 0 3.4127 4,481,557,261 2024-07-31
369 2024-08-09 152,943,474 0 3.4127 4,481,557,261 2024-07-31
370 2024-08-08 152,943,474 0 3.4127 4,481,557,261 2024-07-31
371 2024-08-07 152,943,474 0 3.4127 4,481,557,261 2024-07-31
372 2024-08-06 152,943,474 0 3.4127 4,481,557,261 2024-07-31
373 2024-08-05 152,943,474 0 3.4127 4,481,557,261 2024-07-31
374 2024-08-02 152,943,474 0 3.4127 4,481,557,261 2024-07-31
375 2024-08-01 152,943,474 0 3.4127 4,481,557,261 2024-07-31
376 2024-07-31 152,943,474 0 3.4127 4,481,557,261 2024-07-31
377 2024-07-30 152,943,474 0 3.4127 4,481,557,261 2024-06-30
378 2024-07-29 152,943,474 0 3.4127 4,481,557,261 2024-06-30
379 2024-07-26 152,943,474 0 3.4127 4,481,557,261 2024-06-30
380 2024-07-25 152,943,474 0 3.4127 4,481,557,261 2024-06-30
381 2024-07-24 152,943,474 0 3.4127 4,481,557,261 2024-06-30
382 2024-07-23 152,943,474 0 3.4127 4,481,557,261 2024-06-30
383 2024-07-22 152,943,474 0 3.4127 4,481,557,261 2024-06-30
384 2024-07-19 152,943,474 0 3.4127 4,481,557,261 2024-06-30
385 2024-07-18 152,943,474 0 3.4127 4,481,557,261 2024-06-30
386 2024-07-17 152,943,474 0 3.4127 4,481,557,261 2024-06-30
387 2024-07-16 152,943,474 0 3.4127 4,481,557,261 2024-06-30
388 2024-07-15 152,943,474 0 3.4127 4,481,557,261 2024-06-30
389 2024-07-12 152,943,474 0 3.4127 4,481,557,261 2024-06-30
390 2024-07-11 152,943,474 0 3.4127 4,481,557,261 2024-06-30
391 2024-07-10 152,943,474 0 3.4127 4,481,557,261 2024-06-30
392 2024-07-09 152,943,474 0 3.4127 4,481,557,261 2024-06-30
393 2024-07-08 152,943,474 0 3.4127 4,481,557,261 2024-06-30
394 2024-07-05 152,943,474 0 3.4127 4,481,557,261 2024-06-30
395 2024-07-04 152,943,474 0 3.4127 4,481,557,261 2024-06-30
396 2024-07-03 152,943,474 0 3.4127 4,481,557,261 2024-06-30
397 2024-07-02 152,943,474 0 3.4127 4,481,557,261 2024-06-30
398 2024-06-28 152,943,474 0 3.4127 4,481,557,261 2024-05-31
399 2024-06-27 152,943,474 0 3.4127 4,481,557,261 2024-05-31
400 2024-06-26 152,943,474 0 3.4127 4,481,557,261 2024-05-31
401 2024-06-25 152,943,474 0 3.4127 4,481,557,261 2024-05-31
402 2024-06-24 152,943,474 0 3.4127 4,481,557,261 2024-05-31
403 2024-06-21 152,943,474 0 3.4127 4,481,557,261 2024-05-31
404 2024-06-20 152,943,474 0 3.4127 4,481,557,261 2024-05-31
405 2024-06-19 152,943,474 0 3.4127 4,481,557,261 2024-05-31
406 2024-06-18 152,943,474 0 3.4127 4,481,557,261 2024-05-31
407 2024-06-17 152,943,474 0 3.4127 4,481,557,261 2024-05-31
408 2024-06-14 152,943,474 0 3.4127 4,481,557,261 2024-05-31
409 2024-06-13 152,943,474 0 3.4127 4,481,557,261 2024-05-31
410 2024-06-12 152,943,474 0 3.4127 4,481,557,261 2024-05-31
411 2024-06-11 152,943,474 0 3.4127 4,481,557,261 2024-05-31
412 2024-06-07 152,943,474 0 3.4127 4,481,557,261 2024-05-31
413 2024-06-06 152,943,474 0 3.4127 4,481,557,261 2024-05-31
414 2024-06-05 152,943,474 0 3.4127 4,481,557,261 2024-05-31
415 2024-06-04 152,943,474 0 3.4127 4,481,557,261 2024-05-31
416 2024-06-03 152,943,474 -12,000 3.4127 4,481,557,261 2024-05-31
417 2024-05-31 152,955,474 0 3.4130 4,481,557,261 2024-05-31
418 2024-05-30 152,955,474 0 3.4130 4,481,557,261 2024-04-30
419 2024-05-29 152,955,474 0 3.4130 4,481,557,261 2024-04-30
420 2024-05-28 152,955,474 0 3.4130 4,481,557,261 2024-04-30
421 2024-05-27 152,955,474 0 3.4130 4,481,557,261 2024-04-30
422 2024-05-24 152,955,474 0 3.4130 4,481,557,261 2024-04-30
423 2024-05-23 152,955,474 0 3.4130 4,481,557,261 2024-04-30
424 2024-05-22 152,955,474 0 3.4130 4,481,557,261 2024-04-30
425 2024-05-21 152,955,474 -52,000 3.4130 4,481,557,261 2024-04-30
426 2024-05-20 153,007,474 0 3.4142 4,481,557,261 2024-04-30
427 2024-05-17 153,007,474 0 3.4142 4,481,557,261 2024-04-30
428 2024-05-16 153,007,474 0 3.4142 4,481,557,261 2024-04-30
429 2024-05-14 153,007,474 0 3.4142 4,481,557,261 2024-04-30
430 2024-05-13 153,007,474 0 3.4142 4,481,557,261 2024-04-30
431 2024-05-10 153,007,474 0 3.4142 4,481,557,261 2024-04-30
432 2024-05-09 153,007,474 0 3.4142 4,481,557,261 2024-04-30
433 2024-05-08 153,007,474 0 3.4142 4,481,557,261 2024-04-30
434 2024-05-07 153,007,474 0 3.4142 4,481,557,261 2024-04-30
435 2024-05-06 153,007,474 0 3.4142 4,481,557,261 2024-04-30
436 2024-05-03 153,007,474 0 3.4142 4,481,557,261 2024-04-30
437 2024-05-02 153,007,474 0 3.4142 4,481,557,261 2024-04-30
438 2024-04-30 153,007,474 0 3.4142 4,481,557,261 2024-04-30
439 2024-04-29 153,007,474 0 3.4142 4,481,557,261 2024-03-31
440 2024-04-26 153,007,474 0 3.4142 4,481,557,261 2024-03-31
441 2024-04-25 153,007,474 0 3.4142 4,481,557,261 2024-03-31
442 2024-04-24 153,007,474 0 3.4142 4,481,557,261 2024-03-31
443 2024-04-23 153,007,474 0 3.4142 4,481,557,261 2024-03-31
444 2024-04-22 153,007,474 0 3.4142 4,481,557,261 2024-03-31
445 2024-04-19 153,007,474 0 3.4142 4,481,557,261 2024-03-31
446 2024-04-18 153,007,474 0 3.4142 4,481,557,261 2024-03-31
447 2024-04-17 153,007,474 0 3.4142 4,481,557,261 2024-03-31
448 2024-04-16 153,007,474 0 3.4142 4,481,557,261 2024-03-31
449 2024-04-15 153,007,474 0 3.4142 4,481,557,261 2024-03-31
450 2024-04-12 153,007,474 0 3.4142 4,481,557,261 2024-03-31
451 2024-04-11 153,007,474 0 3.4142 4,481,557,261 2024-03-31
452 2024-04-10 153,007,474 0 3.4142 4,481,557,261 2024-03-31
453 2024-04-09 153,007,474 -8,000 3.4142 4,481,557,261 2024-03-31
454 2024-04-08 153,015,474 0 3.4143 4,481,557,261 2024-03-31
455 2024-04-05 153,015,474 0 3.4143 4,481,557,261 2024-03-31
456 2024-04-03 153,015,474 0 3.4143 4,481,557,261 2024-03-31
457 2024-04-02 153,015,474 0 3.4143 4,481,557,261 2024-03-31
458 2024-03-28 153,015,474 0 3.4143 4,481,557,261 2024-02-29
459 2024-03-27 153,015,474 0 3.4143 4,481,557,261 2024-02-29
460 2024-03-26 153,015,474 0 3.4143 4,481,557,261 2024-02-29
461 2024-03-25 153,015,474 0 3.4143 4,481,557,261 2024-02-29
462 2024-03-22 153,015,474 0 3.4143 4,481,557,261 2024-02-29
463 2024-03-21 153,015,474 0 3.4143 4,481,557,261 2024-02-29
464 2024-03-20 153,015,474 0 3.4143 4,481,557,261 2024-02-29
465 2024-03-19 153,015,474 0 3.4143 4,481,557,261 2024-02-29
466 2024-03-18 153,015,474 0 3.4143 4,481,557,261 2024-02-29
467 2024-03-15 153,015,474 0 3.4143 4,481,557,261 2024-02-29
468 2024-03-14 153,015,474 0 3.4143 4,481,557,261 2024-02-29
469 2024-03-13 153,015,474 0 3.4143 4,481,557,261 2024-02-29
470 2024-03-12 153,015,474 0 3.4143 4,481,557,261 2024-02-29
471 2024-03-11 153,015,474 0 3.4143 4,481,557,261 2024-02-29
472 2024-03-08 153,015,474 0 3.4143 4,481,557,261 2024-02-29
473 2024-03-07 153,015,474 0 3.4143 4,481,557,261 2024-02-29
474 2024-03-06 153,015,474 0 3.4143 4,481,557,261 2024-02-29
475 2024-03-05 153,015,474 0 3.4143 4,481,557,261 2024-02-29
476 2024-03-04 153,015,474 0 3.4143 4,481,557,261 2024-02-29
477 2024-03-01 153,015,474 0 3.4143 4,481,557,261 2024-02-29
478 2024-02-29 153,015,474 0 3.4143 4,481,557,261 2024-02-29
479 2024-02-28 153,015,474 0 3.4143 4,481,557,261 2024-01-31
480 2024-02-27 153,015,474 0 3.4143 4,481,557,261 2024-01-31
481 2024-02-26 153,015,474 0 3.4143 4,481,557,261 2024-01-31
482 2024-02-23 153,015,474 0 3.4143 4,481,557,261 2024-01-31
483 2024-02-22 153,015,474 0 3.4143 4,481,557,261 2024-01-31
484 2024-02-21 153,015,474 0 3.4143 4,481,557,261 2024-01-31
485 2024-02-20 153,015,474 0 3.4143 4,481,557,261 2024-01-31
486 2024-02-19 153,015,474 0 3.4143 4,481,557,261 2024-01-31
487 2024-02-16 153,015,474 0 3.4143 4,481,557,261 2024-01-31
488 2024-02-15 153,015,474 0 3.4143 4,481,557,261 2024-01-31
489 2024-02-14 153,015,474 0 3.4143 4,481,557,261 2024-01-31
490 2024-02-09 153,015,474 0 3.4143 4,481,557,261 2024-01-31
491 2024-02-08 153,015,474 0 3.4143 4,481,557,261 2024-01-31
492 2024-02-07 153,015,474 0 3.4143 4,481,557,261 2024-01-31
493 2024-02-06 153,015,474 0 3.4143 4,481,557,261 2024-01-31
494 2024-02-05 153,015,474 0 3.4143 4,481,557,261 2024-01-31
495 2024-02-02 153,015,474 0 3.4143 4,481,557,261 2024-01-31
496 2024-02-01 153,015,474 0 3.4143 4,481,557,261 2024-01-31
497 2024-01-31 153,015,474 0 3.4143 4,481,557,261 2024-01-31
498 2024-01-30 153,015,474 0 3.4143 4,481,557,261 2023-12-31
499 2024-01-29 153,015,474 0 3.4143 4,481,557,261 2023-12-31
500 2024-01-26 153,015,474 0 3.4143 4,481,557,261 2023-12-31
501 2024-01-25 153,015,474 0 3.4143 4,481,557,261 2023-12-31
502 2024-01-24 153,015,474 0 3.4143 4,481,557,261 2023-12-31
503 2024-01-23 153,015,474 0 3.4143 4,481,557,261 2023-12-31
504 2024-01-22 153,015,474 0 3.4143 4,481,557,261 2023-12-31
505 2024-01-19 153,015,474 0 3.4143 4,481,557,261 2023-12-31
506 2024-01-18 153,015,474 0 3.4143 4,481,557,261 2023-12-31
507 2024-01-17 153,015,474 0 3.4143 4,481,557,261 2023-12-31
508 2024-01-16 153,015,474 0 3.4143 4,481,557,261 2023-12-31
509 2024-01-15 153,015,474 0 3.4143 4,481,557,261 2023-12-31
510 2024-01-12 153,015,474 0 3.4143 4,481,557,261 2023-12-31
511 2024-01-11 153,015,474 0 3.4143 4,481,557,261 2023-12-31
512 2024-01-10 153,015,474 0 3.4143 4,481,557,261 2023-12-31
513 2024-01-09 153,015,474 0 3.4143 4,481,557,261 2023-12-31
514 2024-01-08 153,015,474 0 3.4143 4,481,557,261 2023-12-31
515 2024-01-05 153,015,474 0 3.4143 4,481,557,261 2023-12-31
516 2024-01-04 153,015,474 0 3.4143 4,481,557,261 2023-12-31
517 2024-01-03 153,015,474 0 3.4143 4,481,557,261 2023-12-31
518 2024-01-02 153,015,474 0 3.4143 4,481,557,261 2023-12-31
519 2023-12-29 153,015,474 0 3.4143 4,481,557,261 2023-11-30
520 2023-12-28 153,015,474 0 3.4143 4,481,557,261 2023-11-30
521 2023-12-27 153,015,474 0 3.4143 4,481,557,261 2023-11-30
522 2023-12-22 153,015,474 0 3.4143 4,481,557,261 2023-11-30
523 2023-12-21 153,015,474 0 3.4143 4,481,557,261 2023-11-30
524 2023-12-20 153,015,474 0 3.4143 4,481,557,261 2023-11-30
525 2023-12-19 153,015,474 0 3.4143 4,481,557,261 2023-11-30
526 2023-12-18 153,015,474 0 3.4143 4,481,557,261 2023-11-30
527 2023-12-15 153,015,474 0 3.4143 4,481,557,261 2023-11-30
528 2023-12-14 153,015,474 0 3.4143 4,481,557,261 2023-11-30
529 2023-12-13 153,015,474 0 3.4143 4,481,557,261 2023-11-30
530 2023-12-12 153,015,474 0 3.4143 4,481,557,261 2023-11-30
531 2023-12-11 153,015,474 0 3.4143 4,481,557,261 2023-11-30
532 2023-12-08 153,015,474 0 3.4143 4,481,557,261 2023-11-30
533 2023-12-07 153,015,474 0 3.4143 4,481,557,261 2023-11-30
534 2023-12-06 153,015,474 0 3.4143 4,481,557,261 2023-11-30
535 2023-12-05 153,015,474 0 3.4143 4,481,557,261 2023-11-30
536 2023-12-04 153,015,474 0 3.4143 4,481,557,261 2023-11-30
537 2023-12-01 153,015,474 0 3.4143 4,481,557,261 2023-11-30
538 2023-11-30 153,015,474 0 3.4143 4,481,557,261 2023-11-30
539 2023-11-29 153,015,474 0 3.4143 4,481,557,261 2023-10-31
540 2023-11-28 153,015,474 0 3.4143 4,481,557,261 2023-10-31
541 2023-11-27 153,015,474 0 3.4143 4,481,557,261 2023-10-31
542 2023-11-24 153,015,474 0 3.4143 4,481,557,261 2023-10-31
543 2023-11-23 153,015,474 0 3.4143 4,481,557,261 2023-10-31
544 2023-11-22 153,015,474 0 3.4143 4,481,557,261 2023-10-31
545 2023-11-21 153,015,474 0 3.4143 4,481,557,261 2023-10-31
546 2023-11-20 153,015,474 0 3.4143 4,481,557,261 2023-10-31
547 2023-11-17 153,015,474 0 3.4143 4,481,557,261 2023-10-31
548 2023-11-16 153,015,474 0 3.4143 4,481,557,261 2023-10-31
549 2023-11-15 153,015,474 0 3.4143 4,481,557,261 2023-10-31
550 2023-11-14 153,015,474 0 3.4143 4,481,557,261 2023-10-31
551 2023-11-13 153,015,474 0 3.4143 4,481,557,261 2023-10-31
552 2023-11-10 153,015,474 0 3.4143 4,481,557,261 2023-10-31
553 2023-11-09 153,015,474 0 3.4143 4,481,557,261 2023-10-31
554 2023-11-08 153,015,474 0 3.4143 4,481,557,261 2023-10-31
555 2023-11-07 153,015,474 0 3.4143 4,481,557,261 2023-10-31
556 2023-11-06 153,015,474 0 3.4143 4,481,557,261 2023-10-31
557 2023-11-03 153,015,474 0 3.4143 4,481,557,261 2023-10-31
558 2023-11-02 153,015,474 0 3.4143 4,481,557,261 2023-10-31
559 2023-11-01 153,015,474 0 3.4143 4,481,557,261 2023-10-31
560 2023-10-31 153,015,474 0 3.4143 4,481,557,261 2023-10-31
561 2023-10-30 153,015,474 0 3.4143 4,481,557,261 2023-09-30
562 2023-10-27 153,015,474 0 3.4143 4,481,557,261 2023-09-30
563 2023-10-26 153,015,474 0 3.4143 4,481,557,261 2023-09-30
564 2023-10-25 153,015,474 0 3.4143 4,481,557,261 2023-09-30
565 2023-10-24 153,015,474 0 3.4143 4,481,557,261 2023-09-30
566 2023-10-20 153,015,474 0 3.4143 4,481,557,261 2023-09-30
567 2023-10-19 153,015,474 0 3.4143 4,481,557,261 2023-09-30
568 2023-10-18 153,015,474 0 3.4143 4,481,557,261 2023-09-30
569 2023-10-17 153,015,474 0 3.4143 4,481,557,261 2023-09-30
570 2023-10-16 153,015,474 0 3.4143 4,481,557,261 2023-09-30
571 2023-10-13 153,015,474 0 3.4143 4,481,557,261 2023-09-30
572 2023-10-12 153,015,474 0 3.4143 4,481,557,261 2023-09-30
573 2023-10-11 153,015,474 0 3.4143 4,481,557,261 2023-09-30
574 2023-10-10 153,015,474 0 3.4143 4,481,557,261 2023-09-30
575 2023-10-09 153,015,474 0 3.4143 4,481,557,261 2023-09-30
576 2023-10-06 153,015,474 0 3.4143 4,481,557,261 2023-09-30
577 2023-10-05 153,015,474 0 3.4143 4,481,557,261 2023-09-30
578 2023-10-04 153,015,474 0 3.4143 4,481,557,261 2023-09-30
579 2023-10-03 153,015,474 0 3.4143 4,481,557,261 2023-09-30
580 2023-09-29 153,015,474 0 3.4143 4,481,557,261 2023-08-31
581 2023-09-28 153,015,474 0 3.4143 4,481,557,261 2023-08-31
582 2023-09-27 153,015,474 0 3.4143 4,481,557,261 2023-08-31
583 2023-09-26 153,015,474 0 3.4143 4,481,557,261 2023-08-31
584 2023-09-25 153,015,474 0 3.4143 4,481,557,261 2023-08-31
585 2023-09-22 153,015,474 0 3.4143 4,481,557,261 2023-08-31
586 2023-09-21 153,015,474 0 3.4143 4,481,557,261 2023-08-31
587 2023-09-20 153,015,474 0 3.4143 4,481,557,261 2023-08-31
588 2023-09-19 153,015,474 0 3.4143 4,481,557,261 2023-08-31
589 2023-09-18 153,015,474 0 3.4143 4,481,557,261 2023-08-31
590 2023-09-15 153,015,474 0 3.4143 4,481,557,261 2023-08-31
591 2023-09-14 153,015,474 0 3.4143 4,481,557,261 2023-08-31
592 2023-09-13 153,015,474 0 3.4143 4,481,557,261 2023-08-31
593 2023-09-12 153,015,474 0 3.4143 4,481,557,261 2023-08-31
594 2023-09-11 153,015,474 0 3.4143 4,481,557,261 2023-08-31
595 2023-09-07 153,015,474 0 3.4143 4,481,557,261 2023-08-31
596 2023-09-06 153,015,474 0 3.4143 4,481,557,261 2023-08-31
597 2023-09-05 153,015,474 0 3.4143 4,481,557,261 2023-08-31
598 2023-09-04 153,015,474 0 3.4143 4,481,557,261 2023-08-31
599 2023-08-31 153,015,474 0 3.4143 4,481,557,261 2023-08-31
600 2023-08-30 153,015,474 0 3.4143 4,481,557,261 2023-07-31
601 2023-08-29 153,015,474 0 3.4143 4,481,557,261 2023-07-31
602 2023-08-28 153,015,474 0 3.4143 4,481,557,261 2023-07-31
603 2023-08-25 153,015,474 0 3.4143 4,481,557,261 2023-07-31
604 2023-08-24 153,015,474 0 3.4143 4,481,557,261 2023-07-31
605 2023-08-23 153,015,474 0 3.4143 4,481,557,261 2023-07-31
606 2023-08-22 153,015,474 0 3.4143 4,481,557,261 2023-07-31
607 2023-08-21 153,015,474 0 3.4143 4,481,557,261 2023-07-31
608 2023-08-18 153,015,474 0 3.4143 4,481,557,261 2023-07-31
609 2023-08-17 153,015,474 0 3.4143 4,481,557,261 2023-07-31
610 2023-08-16 153,015,474 0 3.4143 4,481,557,261 2023-07-31
611 2023-08-15 153,015,474 0 3.4143 4,481,557,261 2023-07-31
612 2023-08-14 153,015,474 0 3.4143 4,481,557,261 2023-07-31
613 2023-08-11 153,015,474 0 3.4143 4,481,557,261 2023-07-31
614 2023-08-10 153,015,474 0 3.4143 4,481,557,261 2023-07-31
615 2023-08-09 153,015,474 0 3.4143 4,481,557,261 2023-07-31
616 2023-08-08 153,015,474 0 3.4143 4,481,557,261 2023-07-31
617 2023-08-07 153,015,474 0 3.4143 4,481,557,261 2023-07-31
618 2023-08-04 153,015,474 0 3.4143 4,481,557,261 2023-07-31
619 2023-08-03 153,015,474 0 3.4143 4,481,557,261 2023-07-31
620 2023-08-02 153,015,474 0 3.4143 4,481,557,261 2023-07-31
621 2023-08-01 153,015,474 0 3.4143 4,481,557,261 2023-07-31
622 2023-07-31 153,015,474 0 3.4143 4,481,557,261 2023-07-31
623 2023-07-28 153,015,474 0 3.4143 4,481,557,261 2023-06-30
624 2023-07-27 153,015,474 0 3.4143 4,481,557,261 2023-06-30
625 2023-07-26 153,015,474 0 3.4143 4,481,557,261 2023-06-30
626 2023-07-25 153,015,474 0 3.4143 4,481,557,261 2023-06-30
627 2023-07-24 153,015,474 0 3.4143 4,481,557,261 2023-06-30
628 2023-07-21 153,015,474 0 3.4143 4,481,557,261 2023-06-30
629 2023-07-20 153,015,474 0 3.4143 4,481,557,261 2023-06-30
630 2023-07-19 153,015,474 0 3.4143 4,481,557,261 2023-06-30
631 2023-07-18 153,015,474 0 3.4143 4,481,557,261 2023-06-30
632 2023-07-14 153,015,474 0 3.4143 4,481,557,261 2023-06-30
633 2023-07-13 153,015,474 0 3.4143 4,481,557,261 2023-06-30
634 2023-07-12 153,015,474 0 3.4143 4,481,557,261 2023-06-30
635 2023-07-11 153,015,474 0 3.4143 4,481,557,261 2023-06-30
636 2023-07-10 153,015,474 0 3.4143 4,481,557,261 2023-06-30
637 2023-07-07 153,015,474 0 3.4143 4,481,557,261 2023-06-30
638 2023-07-06 153,015,474 0 3.4143 4,481,557,261 2023-06-30
639 2023-07-05 153,015,474 0 3.4143 4,481,557,261 2023-06-30
640 2023-07-04 153,015,474 0 3.4143 4,481,557,261 2023-06-30
641 2023-07-03 153,015,474 0 3.4143 4,481,557,261 2023-06-30
642 2023-06-30 153,015,474 0 3.4143 4,481,557,261 2023-06-30
643 2023-06-29 153,015,474 0 3.4143 4,481,557,261 2023-05-31
644 2023-06-28 153,015,474 0 3.4143 4,481,557,261 2023-05-31
645 2023-06-27 153,015,474 0 3.4143 4,481,557,261 2023-05-31
646 2023-06-26 153,015,474 0 3.4143 4,481,557,261 2023-05-31
647 2023-06-23 153,015,474 0 3.4143 4,481,557,261 2023-05-31
648 2023-06-21 153,015,474 0 3.4143 4,481,557,261 2023-05-31
649 2023-06-20 153,015,474 0 3.4143 4,481,557,261 2023-05-31
650 2023-06-19 153,015,474 0 3.4143 4,481,557,261 2023-05-31
651 2023-06-16 153,015,474 0 3.4143 4,481,557,261 2023-05-31
652 2023-06-15 153,015,474 0 3.4143 4,481,557,261 2023-05-31
653 2023-06-14 153,015,474 0 3.4143 4,481,557,261 2023-05-31
654 2023-06-13 153,015,474 0 3.4143 4,481,557,261 2023-05-31
655 2023-06-12 153,015,474 0 3.4143 4,481,557,261 2023-05-31
656 2023-06-09 153,015,474 0 3.4143 4,481,557,261 2023-05-31
657 2023-06-08 153,015,474 0 3.4143 4,481,557,261 2023-05-31
658 2023-06-07 153,015,474 0 3.4143 4,481,557,261 2023-05-31
659 2023-06-06 153,015,474 0 3.4143 4,481,557,261 2023-05-31
660 2023-06-05 153,015,474 0 3.4143 4,481,557,261 2023-05-31
661 2023-06-02 153,015,474 0 3.4143 4,481,557,261 2023-05-31
662 2023-06-01 153,015,474 0 3.4143 4,481,557,261 2023-05-31
663 2023-05-31 153,015,474 0 3.4143 4,481,557,261 2023-05-31
664 2023-05-30 153,015,474 0 3.4143 4,481,557,261 2023-04-30
665 2023-05-29 153,015,474 0 3.4143 4,481,557,261 2023-04-30
666 2023-05-25 153,015,474 0 3.4143 4,481,557,261 2023-04-30
667 2023-05-24 153,015,474 0 3.4143 4,481,557,261 2023-04-30
668 2023-05-23 153,015,474 0 3.4143 4,481,557,261 2023-04-30
669 2023-05-22 153,015,474 0 3.4143 4,481,557,261 2023-04-30
670 2023-05-19 153,015,474 0 3.4143 4,481,557,261 2023-04-30
671 2023-05-18 153,015,474 0 3.4143 4,481,557,261 2023-04-30
672 2023-05-17 153,015,474 0 3.4143 4,481,557,261 2023-04-30
673 2023-05-16 153,015,474 0 3.4143 4,481,557,261 2023-04-30
674 2023-05-15 153,015,474 0 3.4143 4,481,557,261 2023-04-30
675 2023-05-12 153,015,474 0 3.4143 4,481,557,261 2023-04-30
676 2023-05-11 153,015,474 0 3.4143 4,481,557,261 2023-04-30
677 2023-05-10 153,015,474 0 3.4143 4,481,557,261 2023-04-30
678 2023-05-09 153,015,474 0 3.4143 4,481,557,261 2023-04-30
679 2023-05-08 153,015,474 0 3.4143 4,481,557,261 2023-04-30
680 2023-05-05 153,015,474 0 3.4143 4,481,557,261 2023-04-30
681 2023-05-04 153,015,474 0 3.4143 4,481,557,261 2023-04-30
682 2023-05-03 153,015,474 0 3.4143 4,481,557,261 2023-04-30
683 2023-05-02 153,015,474 0 3.4143 4,481,557,261 2023-04-30
684 2023-04-28 153,015,474 0 3.4143 4,481,557,261 2023-03-31
685 2023-04-27 153,015,474 0 3.4143 4,481,557,261 2023-03-31
686 2023-04-26 153,015,474 0 3.4143 4,481,557,261 2023-03-31
687 2023-04-25 153,015,474 0 3.4143 4,481,557,261 2023-03-31
688 2023-04-24 153,015,474 0 3.4143 4,481,557,261 2023-03-31
689 2023-04-21 153,015,474 0 3.4143 4,481,557,261 2023-03-31
690 2023-04-20 153,015,474 0 3.4143 4,481,557,261 2023-03-31
691 2023-04-19 153,015,474 0 3.4143 4,481,557,261 2023-03-31
692 2023-04-18 153,015,474 0 3.4143 4,481,557,261 2023-03-31
693 2023-04-17 153,015,474 0 3.4143 4,481,557,261 2023-03-31
694 2023-04-14 153,015,474 0 3.4143 4,481,557,261 2023-03-31
695 2023-04-13 153,015,474 0 3.4143 4,481,557,261 2023-03-31
696 2023-04-12 153,015,474 0 3.4143 4,481,557,261 2023-03-31
697 2023-04-11 153,015,474 0 3.4143 4,481,557,261 2023-03-31
698 2023-04-06 153,015,474 0 3.4143 4,481,557,261 2023-03-31
699 2023-04-04 153,015,474 1,060,000 3.4143 4,481,557,261 2023-03-31
700 2023-04-03 151,955,474 1,332,000 3.3907 4,481,557,261 2023-03-31
701 2023-03-31 150,623,474 0 3.3610 4,481,557,261 2023-03-31
702 2023-03-30 150,623,474 140,000 3.3610 4,481,557,261 2023-02-28
703 2023-03-29 150,483,474 -340,000 3.3578 4,481,557,261 2023-02-28
704 2023-03-28 150,823,474 0 3.3654 4,481,557,261 2023-02-28
705 2023-03-27 150,823,474 0 3.3654 4,481,557,261 2023-02-28
706 2023-03-24 150,823,474 0 3.3654 4,481,557,261 2023-02-28
707 2023-03-23 150,823,474 8,000 3.3654 4,481,557,261 2023-02-28
708 2023-03-22 150,815,474 0 3.3652 4,481,557,261 2023-02-28
709 2023-03-21 150,815,474 4,000 3.3652 4,481,557,261 2023-02-28
710 2023-03-20 150,811,474 0 3.3652 4,481,557,261 2023-02-28
711 2023-03-17 150,811,474 0 3.3652 4,481,557,261 2023-02-28
712 2023-03-16 150,811,474 0 3.3652 4,481,557,261 2023-02-28
713 2023-03-15 150,811,474 0 3.3652 4,481,557,261 2023-02-28
714 2023-03-14 150,811,474 0 3.3652 4,481,557,261 2023-02-28
715 2023-03-13 150,811,474 0 3.3652 4,481,557,261 2023-02-28
716 2023-03-10 150,811,474 0 3.3652 4,481,557,261 2023-02-28
717 2023-03-09 150,811,474 0 3.3652 4,481,557,261 2023-02-28
718 2023-03-08 150,811,474 -56,000 3.3652 4,481,557,261 2023-02-28
719 2023-03-07 150,867,474 0 3.3664 4,481,557,261 2023-02-28
720 2023-03-06 150,867,474 268,000 3.3664 4,481,557,261 2023-02-28
721 2023-03-03 150,599,474 0 3.3604 4,481,557,261 2023-02-28
722 2023-03-02 150,599,474 0 3.3604 4,481,557,261 2023-02-28
723 2023-03-01 150,599,474 96,000 3.3604 4,481,557,261 2023-02-28
724 2023-02-28 150,503,474 -476,000 3.3583 4,481,557,261 2023-02-28
725 2023-02-27 150,979,474 -36,000 3.3689 4,481,557,261 2023-01-31
726 2023-02-24 151,015,474 0 3.3697 4,481,557,261 2023-01-31
727 2023-02-23 151,015,474 0 3.3697 4,481,557,261 2023-01-31
728 2023-02-22 151,015,474 4,000 3.3697 4,481,557,261 2023-01-31
729 2023-02-21 151,011,474 0 3.3696 4,481,557,261 2023-01-31
730 2023-02-20 151,011,474 0 3.3696 4,481,557,261 2023-01-31
731 2023-02-17 151,011,474 0 3.3696 4,481,557,261 2023-01-31
732 2023-02-16 151,011,474 -40,000 3.3696 4,481,557,261 2023-01-31
733 2023-02-15 151,051,474 0 3.3705 4,481,557,261 2023-01-31
734 2023-02-14 151,051,474 0 3.3705 4,481,557,261 2023-01-31
735 2023-02-13 151,051,474 0 3.3705 4,481,557,261 2023-01-31
736 2023-02-10 151,051,474 -20,000 3.3705 4,481,557,261 2023-01-31
737 2023-02-09 151,071,474 0 3.3710 4,481,557,261 2023-01-31
738 2023-02-08 151,071,474 -8,000 3.3710 4,481,557,261 2023-01-31
739 2023-02-07 151,079,474 4,000 3.3711 4,481,557,261 2023-01-31
740 2023-02-06 151,075,474 -36,000 3.3710 4,481,557,261 2023-01-31
741 2023-02-03 151,111,474 112,000 3.3719 4,481,557,261 2023-01-31
742 2023-02-02 150,999,474 0 3.3694 4,481,557,261 2023-01-31
743 2023-02-01 150,999,474 0 3.3694 4,481,557,261 2023-01-31
744 2023-01-31 150,999,474 -948,000 3.3694 4,481,557,261 2023-01-31
745 2023-01-30 151,947,474 24,000 3.3905 4,481,557,261 2022-12-31
746 2023-01-27 151,923,474 0 3.3900 4,481,557,261 2022-12-31
747 2023-01-26 151,923,474 4,000 3.3900 4,481,557,261 2022-12-31
748 2023-01-20 151,919,474 0 3.3899 4,481,557,261 2022-12-31
749 2023-01-19 151,919,474 0 3.3899 4,481,557,261 2022-12-31
750 2023-01-18 151,919,474 -32,000 3.3899 4,481,557,261 2022-12-31
751 2023-01-17 151,951,474 0 3.3906 4,481,557,261 2022-12-31
752 2023-01-16 151,951,474 0 3.3906 4,481,557,261 2022-12-31
753 2023-01-13 151,951,474 4,000 3.3906 4,481,557,261 2022-12-31
754 2023-01-12 151,947,474 -64,000 3.3905 4,481,557,261 2022-12-31
755 2023-01-11 152,011,474 0 3.3919 4,481,557,261 2022-12-31
756 2023-01-10 152,011,474 0 3.3919 4,481,557,261 2022-12-31
757 2023-01-09 152,011,474 -620,000 3.3919 4,481,557,261 2022-12-31
758 2023-01-06 152,631,474 0 3.4058 4,481,557,261 2022-12-31
759 2023-01-05 152,631,474 0 3.4058 4,481,557,261 2022-12-31
760 2023-01-04 152,631,474 0 3.4058 4,481,557,261 2022-12-31
761 2023-01-03 152,631,474 0 3.4058 4,481,557,261 2022-12-31
762 2022-12-30 152,631,474 4,000 3.4058 4,481,557,261 2022-11-30
763 2022-12-29 152,627,474 0 3.4057 4,481,557,261 2022-11-30
764 2022-12-28 152,627,474 124,000 3.4057 4,481,557,261 2022-11-30
765 2022-12-23 152,503,474 -20,000 3.4029 4,481,557,261 2022-11-30
766 2022-12-22 152,523,474 0 3.4034 4,481,557,261 2022-11-30
767 2022-12-21 152,523,474 0 3.4034 4,481,557,261 2022-11-30
768 2022-12-20 152,523,474 0 3.4034 4,481,557,261 2022-11-30
769 2022-12-19 152,523,474 -4,000 3.4034 4,481,557,261 2022-11-30
770 2022-12-16 152,527,474 100,000 3.4034 4,481,557,261 2022-11-30
771 2022-12-15 152,427,474 0 3.4012 4,481,557,261 2022-11-30
772 2022-12-14 152,427,474 0 3.4012 4,481,557,261 2022-11-30
773 2022-12-13 152,427,474 -36,000 3.4012 4,481,557,261 2022-11-30
774 2022-12-12 152,463,474 0 3.4020 4,481,557,261 2022-11-30
775 2022-12-09 152,463,474 0 3.4020 4,481,557,261 2022-11-30
776 2022-12-08 152,463,474 -12,000 3.4020 4,481,557,261 2022-11-30
777 2022-12-07 152,475,474 0 3.4023 4,481,557,261 2022-11-30
778 2022-12-06 152,475,474 0 3.4023 4,481,557,261 2022-11-30
779 2022-12-05 152,475,474 16,000 3.4023 4,481,557,261 2022-11-30
780 2022-12-02 152,459,474 0 3.4019 4,481,557,261 2022-11-30
781 2022-12-01 152,459,474 0 3.4019 4,481,557,261 2022-11-30
782 2022-11-30 152,459,474 0 3.4019 4,481,557,261 2022-11-30
783 2022-11-29 152,459,474 -68,000 3.4019 4,481,557,261 2022-10-31
784 2022-11-28 152,527,474 -20,000 3.4034 4,481,557,261 2022-10-31
785 2022-11-25 152,547,474 -148,000 3.4039 4,481,557,261 2022-10-31
786 2022-11-24 152,695,474 0 3.4072 4,481,557,261 2022-10-31
787 2022-11-23 152,695,474 24,000 3.4072 4,481,557,261 2022-10-31
788 2022-11-22 152,671,474 28,000 3.4067 4,481,557,261 2022-10-31
789 2022-11-21 152,643,474 4,000 3.4060 4,481,557,261 2022-10-31
790 2022-11-18 152,639,474 0 3.4059 4,481,557,261 2022-10-31
791 2022-11-17 152,639,474 -24,000 3.4059 4,481,557,261 2022-10-31
792 2022-11-16 152,663,474 0 3.4065 4,481,557,261 2022-10-31
793 2022-11-15 152,663,474 -4,000 3.4065 4,481,557,261 2022-10-31
794 2022-11-14 152,667,474 0 3.4066 4,481,557,261 2022-10-31
795 2022-11-11 152,667,474 200,000 3.4066 4,481,557,261 2022-10-31
796 2022-11-10 152,467,474 0 3.4021 4,481,557,261 2022-10-31
797 2022-11-09 152,467,474 -4,000 3.4021 4,481,557,261 2022-10-31
798 2022-11-08 152,471,474 0 3.4022 4,481,557,261 2022-10-31
799 2022-11-07 152,471,474 0 3.4022 4,481,557,261 2022-10-31
800 2022-11-04 152,471,474 -72,000 3.4022 4,481,557,261 2022-10-31
801 2022-11-03 152,543,474 0 3.4038 4,481,557,261 2022-10-31
802 2022-11-02 152,543,474 0 3.4038 4,481,557,261 2022-10-31
803 2022-11-01 152,543,474 -8,000 3.4038 4,481,557,261 2022-10-31
804 2022-10-31 152,551,474 0 3.4040 4,481,557,261 2022-10-31
805 2022-10-28 152,551,474 0 3.4040 4,481,557,261 2022-09-30
806 2022-10-27 152,551,474 0 3.4040 4,481,557,261 2022-09-30
807 2022-10-26 152,551,474 0 3.4040 4,481,557,261 2022-09-30
808 2022-10-25 152,551,474 0 3.4040 4,481,557,261 2022-09-30
809 2022-10-24 152,551,474 0 3.4040 4,481,557,261 2022-09-30
810 2022-10-21 152,551,474 0 3.4040 4,481,557,261 2022-09-30
811 2022-10-20 152,551,474 0 3.4040 4,481,557,261 2022-09-30
812 2022-10-19 152,551,474 0 3.4040 4,481,557,261 2022-09-30
813 2022-10-18 152,551,474 0 3.4040 4,481,557,261 2022-09-30
814 2022-10-17 152,551,474 0 3.4040 4,481,557,261 2022-09-30
815 2022-10-14 152,551,474 0 3.4040 4,481,557,261 2022-09-30
816 2022-10-13 152,551,474 0 3.4040 4,481,557,261 2022-09-30
817 2022-10-12 152,551,474 0 3.4040 4,481,557,261 2022-09-30
818 2022-10-11 152,551,474 304,000 3.4040 4,481,557,261 2022-09-30
819 2022-10-10 152,247,474 316,000 3.3972 4,481,557,261 2022-09-30
820 2022-10-07 151,931,474 4,000 3.3901 4,481,557,261 2022-09-30
821 2022-10-06 151,927,474 0 3.3901 4,481,557,261 2022-09-30
822 2022-10-05 151,927,474 -40,000 3.3901 4,481,557,261 2022-09-30
823 2022-10-03 151,967,474 0 3.3910 4,481,557,261 2022-09-30
824 2022-09-30 151,967,474 -4,000 3.3910 4,481,557,261 2022-09-30
825 2022-09-29 151,971,474 0 3.3910 4,481,557,261 2022-08-31
826 2022-09-28 151,971,474 0 3.3910 4,481,557,261 2022-08-31
827 2022-09-27 151,971,474 104,000 3.3910 4,481,557,261 2022-08-31
828 2022-09-26 151,867,474 12,000 3.3887 4,481,557,261 2022-08-31
829 2022-09-23 151,855,474 4,000 3.3885 4,481,557,261 2022-08-31
830 2022-09-22 151,851,474 0 3.3884 4,481,557,261 2022-08-31
831 2022-09-21 151,851,474 116,000 3.3884 4,481,557,261 2022-08-31
832 2022-09-20 151,735,474 0 3.3858 4,481,557,261 2022-08-31
833 2022-09-19 151,735,474 0 3.3858 4,481,557,261 2022-08-31
834 2022-09-16 151,735,474 56,000 3.3858 4,481,557,261 2022-08-31
835 2022-09-15 151,679,474 8,000 3.3845 4,481,557,261 2022-08-31
836 2022-09-14 151,671,474 4,000 3.3843 4,481,557,261 2022-08-31
837 2022-09-13 151,667,474 -12,000 3.3843 4,481,557,261 2022-08-31
838 2022-09-09 151,679,474 0 3.3845 4,481,557,261 2022-08-31
839 2022-09-08 151,679,474 0 3.3845 4,481,557,261 2022-08-31
840 2022-09-07 151,679,474 -40,000 3.3845 4,481,557,261 2022-08-31
841 2022-09-06 151,719,474 -28,000 3.3854 4,481,557,261 2022-08-31
842 2022-09-05 151,747,474 -44,000 3.3860 4,481,557,261 2022-08-31
843 2022-09-02 151,791,474 4,000 3.3870 4,481,557,261 2022-08-31
844 2022-09-01 151,787,474 8,000 3.3869 4,481,557,261 2022-08-31
845 2022-08-31 151,779,474 0 3.3868 4,481,557,261 2022-08-31
846 2022-08-30 151,779,474 -148,000 3.3868 4,481,557,261 2022-07-31
847 2022-08-29 151,927,474 12,000 3.3901 4,481,557,261 2022-07-31
848 2022-08-26 151,915,474 0 3.3898 4,481,557,261 2022-07-31
849 2022-08-25 151,915,474 0 3.3898 4,481,557,261 2022-07-31
850 2022-08-24 151,915,474 0 3.3898 4,481,557,261 2022-07-31
851 2022-08-23 151,915,474 0 3.3898 4,481,557,261 2022-07-31
852 2022-08-22 151,915,474 0 3.3898 4,481,557,261 2022-07-31
853 2022-08-19 151,915,474 0 3.3898 4,481,557,261 2022-07-31
854 2022-08-18 151,915,474 0 3.3898 4,481,557,261 2022-07-31
855 2022-08-17 151,915,474 0 3.3898 4,481,557,261 2022-07-31
856 2022-08-16 151,915,474 0 3.3898 4,481,557,261 2022-07-31
857 2022-08-15 151,915,474 0 3.3898 4,481,557,261 2022-07-31
858 2022-08-12 151,915,474 -64,000 3.3898 4,481,557,261 2022-07-31
859 2022-08-11 151,979,474 8,000 3.3912 4,481,557,261 2022-07-31
860 2022-08-10 151,971,474 8,000 3.3910 4,481,557,261 2022-07-31
861 2022-08-09 151,963,474 8,000 3.3909 4,481,557,261 2022-07-31
862 2022-08-08 151,955,474 0 3.3907 4,481,557,261 2022-07-31
863 2022-08-05 151,955,474 8,000 3.3907 4,481,557,261 2022-07-31
864 2022-08-04 151,947,474 0 3.3905 4,481,557,261 2022-07-31
865 2022-08-03 151,947,474 -4,000 3.3905 4,481,557,261 2022-07-31
866 2022-08-02 151,951,474 16,000 3.3906 4,481,557,261 2022-07-31
867 2022-08-01 151,935,474 0 3.3902 4,481,557,261 2022-07-31
868 2022-07-29 151,935,474 0 3.3902 4,481,557,261 2022-06-30
869 2022-07-28 151,935,474 8,000 3.3902 4,481,557,261 2022-06-30
870 2022-07-27 151,927,474 0 3.3901 4,481,557,261 2022-06-30
871 2022-07-26 151,927,474 -40,000 3.3901 4,481,557,261 2022-06-30
872 2022-07-25 151,967,474 0 3.3910 4,481,557,261 2022-06-30
873 2022-07-22 151,967,474 0 3.3910 4,481,557,261 2022-06-30
874 2022-07-21 151,967,474 -16,000 3.3910 4,481,557,261 2022-06-30
875 2022-07-20 151,983,474 0 3.3913 4,481,557,261 2022-06-30
876 2022-07-19 151,983,474 0 3.3913 4,481,557,261 2022-06-30
877 2022-07-18 151,983,474 0 3.3913 4,481,557,261 2022-06-30
878 2022-07-15 151,983,474 0 3.3913 4,481,557,261 2022-06-30
879 2022-07-14 151,983,474 0 3.3913 4,481,557,261 2022-06-30
880 2022-07-13 151,983,474 0 3.3913 4,481,557,261 2022-06-30
881 2022-07-12 151,983,474 0 3.3913 4,481,557,261 2022-06-30
882 2022-07-11 151,983,474 -4,000 3.3913 4,481,557,261 2022-06-30
883 2022-07-08 151,987,474 0 3.3914 4,481,557,261 2022-06-30
884 2022-07-07 151,987,474 0 3.3914 4,481,557,261 2022-06-30
885 2022-07-06 151,987,474 -4,000 3.3914 4,481,557,261 2022-06-30
886 2022-07-05 151,991,474 0 3.3915 4,481,557,261 2022-06-30
887 2022-07-04 151,991,474 0 3.3915 4,481,557,261 2022-06-30
888 2022-06-30 151,991,474 108,000 3.3915 4,481,557,261 2022-06-30
889 2022-06-29 151,883,474 0 3.3891 4,481,557,261 2022-05-31
890 2022-06-28 151,883,474 12,000 3.3891 4,481,557,261 2022-05-31
891 2022-06-27 151,871,474 0 3.3888 4,481,557,261 2022-05-31
892 2022-06-24 151,871,474 0 3.3888 4,481,557,261 2022-05-31
893 2022-06-23 151,871,474 -248,000 3.3888 4,481,557,261 2022-05-31
894 2022-06-22 152,119,474 0 3.3943 4,481,557,261 2022-05-31
895 2022-06-21 152,119,474 0 3.3943 4,481,557,261 2022-05-31
896 2022-06-20 152,119,474 76,000 3.3943 4,481,557,261 2022-05-31
897 2022-06-17 152,043,474 0 3.3926 4,481,557,261 2022-05-31
898 2022-06-16 152,043,474 0 3.3926 4,481,557,261 2022-05-31
899 2022-06-15 152,043,474 0 3.3926 4,481,557,261 2022-05-31
900 2022-06-14 152,043,474 0 3.3926 4,481,557,261 2022-05-31
901 2022-06-13 152,043,474 0 3.3926 4,481,557,261 2022-05-31
902 2022-06-10 152,043,474 0 3.3926 4,481,557,261 2022-05-31
903 2022-06-09 152,043,474 416,000 3.3926 4,481,557,261 2022-05-31
904 2022-06-08 151,627,474 32,000 3.3834 4,481,557,261 2022-05-31
905 2022-06-07 151,595,474 0 3.3827 4,481,557,261 2022-05-31
906 2022-06-06 151,595,474 0 3.3827 4,481,557,261 2022-05-31
907 2022-06-02 151,595,474 4,000 3.3827 4,481,557,261 2022-05-31
908 2022-06-01 151,591,474 0 3.3826 4,481,557,261 2022-05-31
909 2022-05-31 151,591,474 -4,000 3.3826 4,481,557,261 2022-05-31
910 2022-05-30 151,595,474 4,000 3.3827 4,481,557,261 2022-04-30
911 2022-05-27 151,591,474 -48,000 3.3826 4,481,557,261 2022-04-30
912 2022-05-26 151,639,474 0 3.3836 4,481,557,261 2022-04-30
913 2022-05-25 151,639,474 0 3.3836 4,481,557,261 2022-04-30
914 2022-05-24 151,639,474 0 3.3836 4,481,557,261 2022-04-30
915 2022-05-23 151,639,474 0 3.3836 4,481,557,261 2022-04-30
916 2022-05-20 151,639,474 168,000 3.3836 4,481,557,261 2022-04-30
917 2022-05-19 151,471,474 128,000 3.3799 4,481,557,261 2022-04-30
918 2022-05-18 151,343,474 56,000 3.3770 4,481,557,261 2022-04-30
919 2022-05-17 151,287,474 0 3.3758 4,481,557,261 2022-04-30
920 2022-05-16 151,287,474 0 3.3758 4,481,557,261 2022-04-30
921 2022-05-13 151,287,474 0 3.3758 4,481,557,261 2022-04-30
922 2022-05-12 151,287,474 -20,000 3.3758 4,481,557,261 2022-04-30
923 2022-05-11 151,307,474 0 3.3762 4,481,557,261 2022-04-30
924 2022-05-10 151,307,474 28,000 3.3762 4,481,557,261 2022-04-30
925 2022-05-06 151,279,474 0 3.3756 4,481,557,261 2022-04-30
926 2022-05-05 151,279,474 0 3.3756 4,481,557,261 2022-04-30
927 2022-05-04 151,279,474 0 3.3756 4,481,557,261 2022-04-30
928 2022-05-03 151,279,474 0 3.3756 4,481,557,261 2022-04-30
929 2022-04-29 151,279,474 32,000 3.3756 4,481,557,261 2022-03-31
930 2022-04-28 151,247,474 -4,000 3.3749 4,481,557,261 2022-03-31
931 2022-04-27 151,251,474 0 3.3750 4,481,557,261 2022-03-31
932 2022-04-26 151,251,474 0 3.3750 4,481,557,261 2022-03-31
933 2022-04-25 151,251,474 0 3.3750 4,481,557,261 2022-03-31
934 2022-04-22 151,251,474 -4,000 3.3750 4,481,557,261 2022-03-31
935 2022-04-21 151,255,474 0 3.3751 4,481,557,261 2022-03-31
936 2022-04-20 151,255,474 0 3.3751 4,481,557,261 2022-03-31
937 2022-04-19 151,255,474 0 3.3751 4,481,557,261 2022-03-31
938 2022-04-14 151,255,474 0 3.3751 4,481,557,261 2022-03-31
939 2022-04-13 151,255,474 0 3.3751 4,481,557,261 2022-03-31
940 2022-04-12 151,255,474 0 3.3751 4,481,557,261 2022-03-31
941 2022-04-11 151,255,474 -96,000 3.3751 4,481,557,261 2022-03-31
942 2022-04-08 151,351,474 0 3.3772 4,481,557,261 2022-03-31
943 2022-04-07 151,351,474 -60,000 3.3772 4,481,557,261 2022-03-31
944 2022-04-06 151,411,474 0 3.3785 4,481,557,261 2022-03-31
945 2022-04-04 151,411,474 0 3.3785 4,481,557,261 2022-03-31
946 2022-04-01 151,411,474 0 3.3785 4,481,557,261 2022-03-31
947 2022-03-31 151,411,474 0 3.3785 4,481,557,261 2022-03-31
948 2022-03-30 151,411,474 0 3.3785 4,481,557,261 2022-02-28
949 2022-03-29 151,411,474 -100,000 3.3785 4,481,557,261 2022-02-28
950 2022-03-28 151,511,474 -200,000 3.3808 4,481,557,261 2022-02-28
951 2022-03-25 151,711,474 80,000 3.3852 4,481,557,261 2022-02-28
952 2022-03-24 151,631,474 212,000 3.3835 4,481,557,261 2022-02-28
953 2022-03-23 151,419,474 0 3.3787 4,481,557,261 2022-02-28
954 2022-03-22 151,419,474 4,000 3.3787 4,481,557,261 2022-02-28
955 2022-03-21 151,415,474 56,000 3.3786 4,481,557,261 2022-02-28
956 2022-03-18 151,359,474 8,000 3.3774 4,481,557,261 2022-02-28
957 2022-03-17 151,351,474 4,000 3.3772 4,481,557,261 2022-02-28
958 2022-03-16 151,347,474 -40,000 3.3771 4,481,557,261 2022-02-28
959 2022-03-15 151,387,474 0 3.3780 4,481,557,261 2022-02-28
960 2022-03-14 151,387,474 0 3.3780 4,481,557,261 2022-02-28
961 2022-03-11 151,387,474 -76,000 3.3780 4,481,557,261 2022-02-28
962 2022-03-10 151,463,474 88,000 3.3797 4,481,557,261 2022-02-28
963 2022-03-09 151,375,474 0 3.3777 4,481,557,261 2022-02-28
964 2022-03-08 151,375,474 -180,000 3.3777 4,481,557,261 2022-02-28
965 2022-03-07 151,555,474 0 3.3818 4,481,557,261 2022-02-28
966 2022-03-04 151,555,474 40,000 3.3818 4,481,557,261 2022-02-28
967 2022-03-03 151,515,474 -20,000 3.3809 4,481,557,261 2022-02-28
968 2022-03-02 151,535,474 0 3.3813 4,481,557,261 2022-02-28
969 2022-03-01 151,535,474 108,000 3.3813 4,481,557,261 2022-02-28
970 2022-02-28 151,427,474 -20,000 3.3789 4,481,557,261 2022-02-28
971 2022-02-25 151,447,474 20,000 3.3793 4,481,557,261 2022-02-24
972 2022-02-24 151,427,474 -4,000 3.3789 4,481,557,261 2022-02-24
973 2022-02-23 151,431,474 0 4.3817 3,456,020,067 2022-01-31
974 2022-02-22 151,431,474 0 4.3817 3,456,020,067 2022-01-31
975 2022-02-21 151,431,474 40,000 4.3817 3,456,020,067 2022-01-31
976 2022-02-18 151,391,474 0 4.3805 3,456,020,067 2022-01-31
977 2022-02-17 151,391,474 -456,000 4.3805 3,456,020,067 2022-01-31
978 2022-02-16 151,847,474 68,000 4.3937 3,456,020,067 2022-01-31
979 2022-02-15 151,779,474 20,000 4.3917 3,456,020,067 2022-01-31
980 2022-02-14 151,759,474 0 4.3912 3,456,020,067 2022-01-31
981 2022-02-11 151,759,474 0 4.3912 3,456,020,067 2022-01-31
982 2022-02-10 151,759,474 0 4.3912 3,456,020,067 2022-01-31
983 2022-02-09 151,759,474 0 4.3912 3,456,020,067 2022-01-31
984 2022-02-08 151,759,474 0 4.3912 3,456,020,067 2022-01-31
985 2022-02-07 151,759,474 0 4.3912 3,456,020,067 2022-01-31
986 2022-02-04 151,759,474 0 4.3912 3,456,020,067 2022-01-31
987 2022-01-31 151,759,474 0 4.3912 3,456,020,067 2022-01-31
988 2022-01-28 151,759,474 56,000 4.3912 3,456,020,067 2021-12-31
989 2022-01-27 151,703,474 0 4.3895 3,456,020,067 2021-12-31
990 2022-01-26 151,703,474 0 4.3895 3,456,020,067 2021-12-31
991 2022-01-25 151,703,474 0 4.3895 3,456,020,067 2021-12-31
992 2022-01-24 151,703,474 -92,000 4.3895 3,456,020,067 2021-12-31
993 2022-01-21 151,795,474 0 4.3922 3,456,020,067 2021-12-31
994 2022-01-20 151,795,474 -208,000 4.3922 3,456,020,067 2021-12-31
995 2022-01-19 152,003,474 -1,288,000 4.3982 3,456,020,067 2021-12-31
996 2022-01-18 153,291,474 60,000 4.4355 3,456,020,067 2021-12-31
997 2022-01-17 153,231,474 0 4.4338 3,456,020,067 2021-12-31
998 2022-01-14 153,231,474 36,000 4.4338 3,456,020,067 2021-12-31
999 2022-01-13 153,195,474 964,000 4.4327 3,456,020,067 2021-12-31
1000 2022-01-12 152,231,474 -12,000 4.4048 3,456,020,067 2021-12-31
1001 2022-01-11 152,243,474 -60,000 4.4052 3,456,020,067 2021-12-31
1002 2022-01-10 152,303,474 148,000 4.4069 3,456,020,067 2021-12-31
1003 2022-01-07 152,155,474 244,000 4.4026 3,456,020,067 2021-12-31
1004 2022-01-06 151,911,474 156,000 4.3956 3,456,020,067 2021-12-31
1005 2022-01-05 151,755,474 -116,000 4.3910 3,456,020,067 2021-12-31
1006 2022-01-04 151,871,474 44,000 4.3944 3,456,020,067 2021-12-31
1007 2022-01-03 151,827,474 20,000 4.3931 3,456,020,067 2021-12-31
1008 2021-12-31 151,807,474 0 4.3926 3,456,020,067 2021-12-31
1009 2021-12-30 151,807,474 24,000 4.3926 3,456,020,067 2021-11-30
1010 2021-12-29 151,783,474 424,000 4.3919 3,456,020,067 2021-11-30
1011 2021-12-28 151,359,474 700,000 4.3796 3,456,020,067 2021-11-30
1012 2021-12-24 150,659,474 0 4.3593 3,456,020,067 2021-11-30
1013 2021-12-23 150,659,474 356,000 4.3593 3,456,020,067 2021-11-30
1014 2021-12-22 150,303,474 -8,000 4.3490 3,456,020,067 2021-11-30
1015 2021-12-21 150,311,474 -4,000 4.3493 3,456,020,067 2021-11-30
1016 2021-12-20 150,315,474 6,284,000 4.3494 3,456,020,067 2021-11-30
1017 2021-12-17 144,031,474 0 4.1676 3,456,020,067 2021-11-30
1018 2021-12-16 144,031,474 0 4.1676 3,456,020,067 2021-11-30
1019 2021-12-15 144,031,474 0 4.1676 3,456,020,067 2021-11-30
1020 2021-12-14 144,031,474 0 4.1676 3,456,020,067 2021-11-30
1021 2021-12-13 144,031,474 -4,000 4.1676 3,456,020,067 2021-11-30
1022 2021-12-10 144,035,474 0 4.1677 3,456,020,067 2021-11-30
1023 2021-12-09 144,035,474 -56,000 4.1677 3,456,020,067 2021-11-30
1024 2021-12-08 144,091,474 -40,000 4.1693 3,456,020,067 2021-11-30
1025 2021-12-07 144,131,474 0 4.1704 3,456,020,067 2021-11-30
1026 2021-12-06 144,131,474 -76,000 4.1704 3,456,020,067 2021-11-30
1027 2021-12-03 144,207,474 112,000 4.1726 3,456,020,067 2021-11-30
1028 2021-12-02 144,095,474 -644,000 4.1694 3,456,020,067 2021-11-30
1029 2021-12-01 144,739,474 0 4.1880 3,456,020,067 2021-11-30
1030 2021-11-30 144,739,474 -40,000 4.1880 3,456,020,067 2021-11-30
1031 2021-11-29 144,779,474 -364,000 4.1892 3,456,020,067 2021-10-31
1032 2021-11-26 145,143,474 -80,000 4.1997 3,456,020,067 2021-10-31
1033 2021-11-25 145,223,474 -12,000 4.2020 3,456,020,067 2021-10-31
1034 2021-11-24 145,235,474 0 4.2024 3,456,020,067 2021-10-31
1035 2021-11-23 145,235,474 0 4.2024 3,456,020,067 2021-10-31
1036 2021-11-22 145,235,474 0 4.2024 3,456,020,067 2021-10-31
1037 2021-11-19 145,235,474 -228,000 4.2024 3,456,020,067 2021-10-31
1038 2021-11-18 145,463,474 -152,000 4.2090 3,456,020,067 2021-10-31
1039 2021-11-17 145,615,474 -36,000 4.2134 3,456,020,067 2021-10-31
1040 2021-11-16 145,651,474 -88,000 4.2144 3,456,020,067 2021-10-31
1041 2021-11-15 145,739,474 0 4.2170 3,456,020,067 2021-10-31
1042 2021-11-12 145,739,474 -124,000 4.2170 3,456,020,067 2021-10-31
1043 2021-11-11 145,863,474 -228,000 4.2206 3,456,020,067 2021-10-31
1044 2021-11-10 146,091,474 168,000 4.2272 3,456,020,067 2021-10-31
1045 2021-11-09 145,923,474 0 4.2223 3,456,020,067 2021-10-31
1046 2021-11-08 145,923,474 0 4.2223 3,456,020,067 2021-10-31
1047 2021-11-05 145,923,474 -44,000 4.2223 3,456,020,067 2021-10-31
1048 2021-11-04 145,967,474 -24,000 4.2236 3,456,020,067 2021-10-31
1049 2021-11-03 145,991,474 -4,000 4.2243 3,456,020,067 2021-10-31
1050 2021-11-02 145,995,474 -4,000 4.2244 3,456,020,067 2021-10-31
1051 2021-11-01 145,999,474 -200 4.2245 3,456,020,067 2021-10-31
1052 2021-10-29 145,999,674 36,000 4.2245 3,456,020,067 2021-10-19
1053 2021-10-28 145,963,674 4,000 4.2235 3,456,020,067 2021-10-19
1054 2021-10-27 145,959,674 -36,000 4.2233 3,456,020,067 2021-10-19
1055 2021-10-26 145,995,674 0 4.2244 3,456,020,067 2021-10-19
1056 2021-10-25 145,995,674 100,000 4.2244 3,456,020,067 2021-10-19
1057 2021-10-22 145,895,674 32,000 4.2215 3,456,020,067 2021-10-19
1058 2021-10-21 145,863,674 -268,000 4.2206 3,456,020,067 2021-10-19
1059 2021-10-20 146,131,674 -32,000 4.2283 3,456,020,067 2021-10-19
1060 2021-10-19 146,163,674 260,000 4.2292 3,456,020,067 2021-10-19
1061 2021-10-18 145,903,674 -344,000 4.4429 3,283,977,056 2021-09-30
1062 2021-10-15 146,247,674 -16,000 4.4534 3,283,977,056 2021-09-30
1063 2021-10-12 146,263,674 92,000 4.4539 3,283,977,056 2021-09-30
1064 2021-10-11 146,171,674 52,000 4.4511 3,283,977,056 2021-09-30
1065 2021-10-08 146,119,674 -28,000 4.4495 3,283,977,056 2021-09-30
1066 2021-10-07 146,147,674 0 4.4503 3,283,977,056 2021-09-30
1067 2021-10-06 146,147,674 -192,000 4.4503 3,283,977,056 2021-09-30
1068 2021-10-05 146,339,674 -108,000 4.4562 3,283,977,056 2021-09-30
1069 2021-10-04 146,447,674 344,000 4.4595 3,283,977,056 2021-09-30
1070 2021-09-30 146,103,674 56,000 4.4490 3,283,977,056 2021-09-30
1071 2021-09-29 146,047,674 192,000 4.4473 3,283,977,056 2021-08-31
1072 2021-09-28 145,855,674 -4,000 4.4414 3,283,977,056 2021-08-31
1073 2021-09-27 145,859,674 -4,000 4.4416 3,283,977,056 2021-08-31
1074 2021-09-24 145,863,674 0 4.4417 3,283,977,056 2021-08-31
1075 2021-09-23 145,863,674 360,000 4.4417 3,283,977,056 2021-08-31
1076 2021-09-21 145,503,674 0 4.4307 3,283,977,056 2021-08-31
1077 2021-09-20 145,503,674 -160,000 4.4307 3,283,977,056 2021-08-31
1078 2021-09-17 145,663,674 252,000 4.4356 3,283,977,056 2021-08-31
1079 2021-09-16 145,411,674 -12,000 4.4279 3,283,977,056 2021-08-31
1080 2021-09-15 145,423,674 0 4.4283 3,283,977,056 2021-08-31
1081 2021-09-14 145,423,674 80,000 4.4283 3,283,977,056 2021-08-31
1082 2021-09-13 145,343,674 60,000 4.4258 3,283,977,056 2021-08-31
1083 2021-09-10 145,283,674 8,000 4.4240 3,283,977,056 2021-08-31
1084 2021-09-09 145,275,674 -4,000 4.4238 3,283,977,056 2021-08-31
1085 2021-09-08 145,279,674 -376,000 4.4239 3,283,977,056 2021-08-31
1086 2021-09-07 145,655,674 0 4.4353 3,283,977,056 2021-08-31
1087 2021-09-06 145,655,674 -68,000 4.4353 3,283,977,056 2021-08-31
1088 2021-09-03 145,723,674 92,000 4.4374 3,283,977,056 2021-08-31
1089 2021-09-02 145,631,674 -104,000 4.4346 3,283,977,056 2021-08-31
1090 2021-09-01 145,735,674 208,000 4.4378 3,283,977,056 2021-08-31
1091 2021-08-31 145,527,674 44,000 4.4314 3,283,977,056 2021-08-31
1092 2021-08-30 145,483,674 0 4.4301 3,283,977,056 2021-07-31
1093 2021-08-27 145,483,674 -348,000 4.4301 3,283,977,056 2021-07-31
1094 2021-08-26 145,831,674 -44,000 4.4407 3,283,977,056 2021-07-31
1095 2021-08-25 145,875,674 -100,000 4.4420 3,283,977,056 2021-07-31
1096 2021-08-24 145,975,674 -120,000 4.4451 3,283,977,056 2021-07-31
1097 2021-08-23 146,095,674 -448,000 4.4487 3,283,977,056 2021-07-31
1098 2021-08-20 146,543,674 -404,000 4.4624 3,283,977,056 2021-07-31
1099 2021-08-19 146,947,674 4,000 4.4747 3,283,977,056 2021-07-31
1100 2021-08-18 146,943,674 -112,000 4.4746 3,283,977,056 2021-07-31
1101 2021-08-17 147,055,674 1,800,000 4.4780 3,283,977,056 2021-07-31
1102 2021-08-16 145,255,674 -2,980,000 4.4232 3,283,977,056 2021-07-31
1103 2021-08-13 148,235,674 1,592,000 4.5139 3,283,977,056 2021-07-31
1104 2021-08-12 146,643,674 -592,000 4.4654 3,283,977,056 2021-07-31
1105 2021-08-11 147,235,674 -384,000 4.4835 3,283,977,056 2021-07-31
1106 2021-08-10 147,619,674 4,000 4.4951 3,283,977,056 2021-07-31
1107 2021-08-09 147,615,674 -100,000 4.4950 3,283,977,056 2021-07-31
1108 2021-08-06 147,715,674 12,000 4.4981 3,283,977,056 2021-07-31
1109 2021-08-05 147,703,674 52,000 4.4977 3,283,977,056 2021-07-31
1110 2021-08-04 147,651,674 380,000 4.4961 3,283,977,056 2021-07-31
1111 2021-08-03 147,271,674 24,000 4.4846 3,283,977,056 2021-07-31
1112 2021-08-02 147,247,674 492,000 4.4838 3,283,977,056 2021-07-31
1113 2021-07-30 146,755,674 120,000 4.4688 3,283,977,056 2021-06-30
1114 2021-07-29 146,635,674 -168,000 4.4652 3,283,977,056 2021-06-30
1115 2021-07-28 146,803,674 76,000 4.4703 3,283,977,056 2021-06-30
1116 2021-07-27 146,727,674 -8,000 4.4680 3,283,977,056 2021-06-30
1117 2021-07-26 146,735,674 788,000 4.4682 3,283,977,056 2021-06-30
1118 2021-07-23 145,947,674 -1,972,000 4.4442 3,283,977,056 2021-06-30
1119 2021-07-22 147,919,674 -80,000 4.5043 3,283,977,056 2021-06-30
1120 2021-07-21 147,999,674 -4,000 4.5067 3,283,977,056 2021-06-30
1121 2021-07-20 148,003,674 -120,000 4.5068 3,283,977,056 2021-06-30
1122 2021-07-19 148,123,674 100,000 4.5105 3,283,977,056 2021-06-30
1123 2021-07-16 148,023,674 -24,000 4.5075 3,283,977,056 2021-06-30
1124 2021-07-15 148,047,674 -8,000 4.5082 3,283,977,056 2021-06-30
1125 2021-07-14 148,055,674 4,000 4.5084 3,283,977,056 2021-06-30
1126 2021-07-13 148,051,674 8,000 4.5083 3,283,977,056 2021-06-30
1127 2021-07-12 148,043,674 736,000 4.5081 3,283,977,056 2021-06-30
1128 2021-07-09 147,307,674 576,000 4.4856 3,283,977,056 2021-06-30
1129 2021-07-08 146,731,674 208,000 4.4681 3,283,977,056 2021-06-30
1130 2021-07-07 146,523,674 392,000 4.4618 3,283,977,056 2021-06-30
1131 2021-07-06 146,131,674 -60,000 4.4498 3,283,977,056 2021-06-30
1132 2021-07-05 146,191,674 12,000 4.4517 3,283,977,056 2021-06-30
1133 2021-07-02 146,179,674 -96,000 4.4513 3,283,977,056 2021-06-30
1134 2021-06-30 146,275,674 988,000 4.4542 3,283,977,056 2021-06-30
1135 2021-06-29 145,287,674 -140,000 4.4241 3,283,977,056 2021-05-31
1136 2021-06-28 145,427,674 72,000 4.4284 3,283,977,056 2021-05-31
1137 2021-06-25 145,355,674 100,000 4.4262 3,283,977,056 2021-05-31
1138 2021-06-24 145,255,674 296,000 4.4232 3,283,977,056 2021-05-31
1139 2021-06-23 144,959,674 60,000 4.4142 3,283,977,056 2021-05-31
1140 2021-06-22 144,899,674 -20,000 4.4123 3,283,977,056 2021-05-31
1141 2021-06-21 144,919,674 0 4.4129 3,283,977,056 2021-05-31
1142 2021-06-18 144,919,674 144,000 4.4129 3,283,977,056 2021-05-31
1143 2021-06-17 144,775,674 68,000 4.4085 3,283,977,056 2021-05-31
1144 2021-06-16 144,707,674 16,000 4.4065 3,283,977,056 2021-05-31
1145 2021-06-15 144,691,674 92,000 4.4060 3,283,977,056 2021-05-31
1146 2021-06-11 144,599,674 12,000 4.4032 3,283,977,056 2021-05-31
1147 2021-06-10 144,587,674 148,000 4.4028 3,283,977,056 2021-05-31
1148 2021-06-09 144,439,674 -12,000 4.3983 3,283,977,056 2021-05-31
1149 2021-06-08 144,451,674 8,000 4.3987 3,283,977,056 2021-05-31
1150 2021-06-07 144,443,674 128,000 4.3984 3,283,977,056 2021-05-31
1151 2021-06-04 144,315,674 -176,000 4.3945 3,283,977,056 2021-05-31
1152 2021-06-03 144,491,674 -304,000 4.3999 3,283,977,056 2021-05-31
1153 2021-06-02 144,795,674 -464,000 4.4092 3,283,977,056 2021-05-31
1154 2021-06-01 145,259,674 -276,000 4.4233 3,283,977,056 2021-05-31
1155 2021-05-31 145,535,674 -92,000 4.4317 3,283,977,056 2021-05-31
1156 2021-05-28 145,627,674 -668,000 4.4345 3,283,977,056 2021-04-30
1157 2021-05-27 146,295,674 68,000 4.4548 3,283,977,056 2021-04-30
1158 2021-05-26 146,227,674 -268,000 4.4528 3,283,977,056 2021-04-30
1159 2021-05-25 146,495,674 -2,728,000 4.4609 3,283,977,056 2021-04-30
1160 2021-05-24 149,223,674 100,000 4.5440 3,283,977,056 2021-04-30
1161 2021-05-21 149,123,674 -160,000 4.5409 3,283,977,056 2021-04-30
1162 2021-05-20 149,283,674 36,000 4.5458 3,283,977,056 2021-04-30
1163 2021-05-18 149,247,674 -4,000 4.5447 3,283,977,056 2021-04-30
1164 2021-05-17 149,251,674 -16,000 4.5448 3,283,977,056 2021-04-30
1165 2021-05-14 149,267,674 -1,616,000 4.5453 3,283,977,056 2021-04-30
1166 2021-05-13 150,883,674 108,000 4.5945 3,283,977,056 2021-04-30
1167 2021-05-12 150,775,674 44,000 4.5913 3,283,977,056 2021-04-30
1168 2021-05-11 150,731,674 -40,000 4.5899 3,283,977,056 2021-04-30
1169 2021-05-10 150,771,674 -120,000 4.5911 3,283,977,056 2021-04-30
1170 2021-05-07 150,891,674 76,000 4.5948 3,283,977,056 2021-04-30
1171 2021-05-06 150,815,674 -80,000 4.5925 3,283,977,056 2021-04-30
1172 2021-05-05 150,895,674 44,000 4.5949 3,283,977,056 2021-04-30
1173 2021-05-04 150,851,674 88,000 4.5936 3,283,977,056 2021-04-30
1174 2021-05-03 150,763,674 1,533,571 4.5909 3,283,977,056 2021-04-30
1175 2021-04-30 149,230,103 -168,000 4.5442 3,283,977,056 2021-04-30
1176 2021-04-29 149,398,103 -72,000 4.5493 3,283,977,056 2021-03-31
1177 2021-04-28 149,470,103 248,000 4.5515 3,283,977,056 2021-03-31
1178 2021-04-27 149,222,103 32,000 4.5439 3,283,977,056 2021-03-31
1179 2021-04-26 149,190,103 28,000 4.5430 3,283,977,056 2021-03-31
1180 2021-04-23 149,162,103 4,000 4.5421 3,283,977,056 2021-03-31
1181 2021-04-22 149,158,103 -88,000 4.5420 3,283,977,056 2021-03-31
1182 2021-04-21 149,246,103 340,000 4.5447 3,283,977,056 2021-03-31
1183 2021-04-20 148,906,103 -52,000 4.5343 3,283,977,056 2021-03-31
1184 2021-04-19 148,958,103 612,000 4.5359 3,283,977,056 2021-03-31
1185 2021-04-16 148,346,103 -180,000 4.5173 3,283,977,056 2021-03-31
1186 2021-04-15 148,526,103 -20,000 4.5228 3,283,977,056 2021-03-31
1187 2021-04-14 148,546,103 -4,000 4.5234 3,283,977,056 2021-03-31
1188 2021-04-13 148,550,103 -12,000 4.5235 3,283,977,056 2021-03-31
1189 2021-04-12 148,562,103 -60,000 4.5238 3,283,977,056 2021-03-31
1190 2021-04-09 148,622,103 -8,000 4.5257 3,283,977,056 2021-03-31
1191 2021-04-08 148,630,103 -32,000 4.5259 3,283,977,056 2021-03-31
1192 2021-04-07 148,662,103 20,000 4.5269 3,283,977,056 2021-03-31
1193 2021-04-01 148,642,103 208,000 4.5263 3,283,977,056 2021-03-31
1194 2021-03-31 148,434,103 36,000 4.5199 3,283,977,056 2021-03-31
1195 2021-03-30 148,398,103 -304,000 4.5189 3,283,977,056 2021-03-18
1196 2021-03-29 148,702,103 -128,000 4.5281 3,283,977,056 2021-03-18
1197 2021-03-26 148,830,103 -184,000 4.5320 3,283,977,056 2021-03-18
1198 2021-03-25 149,014,103 -732,000 4.5376 3,283,977,056 2021-03-18
1199 2021-03-24 149,746,103 -116,000 4.5599 3,283,977,056 2021-03-18
1200 2021-03-23 149,862,103 -296,000 4.5634 3,283,977,056 2021-03-18
1201 2021-03-22 150,158,103 -1,776,000 4.5724 3,283,977,056 2021-03-18
1202 2021-03-19 151,934,103 -2,172,000 4.6265 3,283,977,056 2021-03-18
1203 2021-03-18 154,106,103 -336,000 4.6927 3,283,977,056 2021-03-18
1204 2021-03-17 154,442,103 96,000 5.7941 2,665,486,490 2021-03-01
1205 2021-03-16 154,346,103 -852,000 5.7905 2,665,486,490 2021-03-01
1206 2021-03-15 155,198,103 248,000 5.8225 2,665,486,490 2021-03-01
1207 2021-03-12 154,950,103 -116,000 5.8132 2,665,486,490 2021-03-01
1208 2021-03-11 155,066,103 -180,000 5.8176 2,665,486,490 2021-03-01
1209 2021-03-10 155,246,103 -344,000 5.8243 2,665,486,490 2021-03-01
1210 2021-03-09 155,590,103 -129,710 5.8372 2,665,486,490 2021-03-01
1211 2021-03-08 155,719,813 -192,000 5.8421 2,665,486,490 2021-03-01
1212 2021-03-05 155,911,813 88,000 5.8493 2,665,486,490 2021-03-01
1213 2021-03-04 155,823,813 -276,000 5.8460 2,665,486,490 2021-03-01
1214 2021-03-03 156,099,813 -8,000 5.8563 2,665,486,490 2021-03-01
1215 2021-03-02 156,107,813 -272,000 5.8566 2,665,486,490 2021-03-01
1216 2021-03-01 156,379,813 -924,000 5.8668 2,665,486,490 2021-03-01
1217 2021-02-26 157,303,813 -892,000 5.9775 2,631,603,838 2021-01-31
1218 2021-02-25 158,195,813 -332,000 6.0114 2,631,603,838 2021-01-31
1219 2021-02-24 158,527,813 -504,000 6.0240 2,631,603,838 2021-01-31
1220 2021-02-23 159,031,813 8,000 6.0432 2,631,603,838 2021-01-31
1221 2021-02-22 159,023,813 -688,000 6.0428 2,631,603,838 2021-01-31
1222 2021-02-19 159,711,813 1,092,000 6.0690 2,631,603,838 2021-01-31
1223 2021-02-18 158,619,813 -480,000 6.0275 2,631,603,838 2021-01-31
1224 2021-02-17 159,099,813 -116,000 6.0457 2,631,603,838 2021-01-31
1225 2021-02-16 159,215,813 820,000 6.0501 2,631,603,838 2021-01-31
1226 2021-02-11 158,395,813 0 6.0190 2,631,603,838 2021-01-31
1227 2021-02-10 158,395,813 -396,000 6.0190 2,631,603,838 2021-01-31
1228 2021-02-09 158,791,813 8,000 6.0340 2,631,603,838 2021-01-31
1229 2021-02-08 158,783,813 -28,000 6.0337 2,631,603,838 2021-01-31
1230 2021-02-05 158,811,813 -144,000 6.0348 2,631,603,838 2021-01-31
1231 2021-02-04 158,955,813 76,000 6.0403 2,631,603,838 2021-01-31
1232 2021-02-03 158,879,813 -192,000 6.0374 2,631,603,838 2021-01-31
1233 2021-02-02 159,071,813 -196,000 6.0447 2,631,603,838 2021-01-31
1234 2021-02-01 159,267,813 -84,000 6.0521 2,631,603,838 2021-01-31
1235 2021-01-29 159,351,813 564,000 6.0553 2,631,603,838 2020-12-31
1236 2021-01-28 158,787,813 -216,000 6.0339 2,631,603,838 2020-12-31
1237 2021-01-27 159,003,813 -96,000 6.0421 2,631,603,838 2020-12-31
1238 2021-01-26 159,099,813 -92,000 6.0457 2,631,603,838 2020-12-31
1239 2021-01-25 159,191,813 628,000 6.0492 2,631,603,838 2020-12-31
1240 2021-01-22 158,563,813 300,000 6.0254 2,631,603,838 2020-12-31
1241 2021-01-21 158,263,813 1,092,000 6.0140 2,631,603,838 2020-12-31
1242 2021-01-20 157,171,813 -68,000 5.9725 2,631,603,838 2020-12-31
1243 2021-01-19 157,239,813 -1,552,000 5.9751 2,631,603,838 2020-12-31
1244 2021-01-18 158,791,813 3,072,000 6.0340 2,631,603,838 2020-12-31
1245 2021-01-15 155,719,813 2,488,000 5.9173 2,631,603,838 2020-12-31
1246 2021-01-14 153,231,813 -272,000 5.8228 2,631,603,838 2020-12-31
1247 2021-01-13 153,503,813 -196,000 5.8331 2,631,603,838 2020-12-31
1248 2021-01-12 153,699,813 48,000 5.8405 2,631,603,838 2020-12-31
1249 2021-01-11 153,651,813 236,000 5.8387 2,631,603,838 2020-12-31
1250 2021-01-08 153,415,813 464,000 5.8297 2,631,603,838 2020-12-31
1251 2021-01-07 152,951,813 -1,336,000 5.8121 2,631,603,838 2020-12-31
1252 2021-01-06 154,287,813 40,000 5.8629 2,631,603,838 2020-12-31
1253 2021-01-05 154,247,813 -484,000 5.8614 2,631,603,838 2020-12-31
1254 2021-01-04 154,731,813 -5,232,000 5.8798 2,631,603,838 2020-12-31
1255 2020-12-31 159,963,813 0 6.0786 2,631,603,838 2020-12-31
1256 2020-12-30 159,963,813 1,337,710 6.0786 2,631,603,838 2020-11-30
1257 2020-12-29 158,626,103 -92,000 6.0277 2,631,603,838 2020-11-30
1258 2020-12-28 158,718,103 -1,420,000 6.0312 2,631,603,838 2020-11-30
1259 2020-12-24 160,138,103 0 6.0852 2,631,603,838 2020-11-30
1260 2020-12-23 160,138,103 -1,284,000 6.0852 2,631,603,838 2020-11-30
1261 2020-12-22 161,422,103 -1,920,000 6.1340 2,631,603,838 2020-11-30
1262 2020-12-21 163,342,103 -256,000 6.2069 2,631,603,838 2020-11-30
1263 2020-12-18 163,598,103 -236,000 6.2167 2,631,603,838 2020-11-30
1264 2020-12-17 163,834,103 -236,000 6.2256 2,631,603,838 2020-11-30
1265 2020-12-16 164,070,103 -708,000 6.2346 2,631,603,838 2020-11-30
1266 2020-12-15 164,778,103 -864,000 6.2615 2,631,603,838 2020-11-30
1267 2020-12-14 165,642,103 -84,000 6.2943 2,631,603,838 2020-11-30
1268 2020-12-11 165,726,103 68,000 6.2975 2,631,603,838 2020-11-30
1269 2020-12-10 165,658,103 -380,000 6.2949 2,631,603,838 2020-11-30
1270 2020-12-09 166,038,103 -344,000 6.3094 2,631,603,838 2020-11-30
1271 2020-12-08 166,382,103 -264,000 6.3225 2,631,603,838 2020-11-30
1272 2020-12-07 166,646,103 -684,000 6.3325 2,631,603,838 2020-11-30
1273 2020-12-04 167,330,103 -20,000 6.3585 2,631,603,838 2020-11-30
1274 2020-12-03 167,350,103 -1,180,674 6.3592 2,631,603,838 2020-11-30
1275 2020-12-02 168,530,777 -1,492,000 6.4041 2,631,603,838 2020-11-30
1276 2020-12-01 170,022,777 -2,472,000 6.4608 2,631,603,838 2020-11-30
1277 2020-11-30 172,494,777 -367,351 6.5547 2,631,603,838 2020-11-30
1278 2020-11-27 172,862,128 -785,571 6.5687 2,631,603,838 2020-10-31
1279 2020-11-26 173,647,699 -1,588,800 6.5986 2,631,603,838 2020-10-31
1280 2020-11-25 175,236,499 -413,122 6.6589 2,631,603,838 2020-10-31
1281 2020-11-24 175,649,621 824,000 6.6746 2,631,603,838 2020-10-31
1282 2020-11-23 174,825,621 -1,796,000 6.6433 2,631,603,838 2020-10-31
1283 2020-11-20 176,621,621 -108,000 6.7116 2,631,603,838 2020-10-31
1284 2020-11-19 176,729,621 -2,368,000 6.7157 2,631,603,838 2020-10-31
1285 2020-11-18 179,097,621 1,285,947 6.8056 2,631,603,838 2020-10-31
1286 2020-11-17 177,811,674 -88,000 6.7568 2,631,603,838 2020-10-31
1287 2020-11-16 177,899,674 -212,000 6.7601 2,631,603,838 2020-10-31
1288 2020-11-13 178,111,674 -8,470,000 6.7682 2,631,603,838 2020-10-31
1289 2020-11-12 186,581,674 492,000 7.0900 2,631,603,838 2020-10-31
1290 2020-11-11 186,089,674 -68,000 7.0713 2,631,603,838 2020-10-31
1291 2020-11-10 186,157,674 -8,000 7.0739 2,631,603,838 2020-10-31
1292 2020-11-09 186,165,674 60,000 7.0742 2,631,603,838 2020-10-31
1293 2020-11-06 186,105,674 -108,000 7.0719 2,631,603,838 2020-10-31
1294 2020-11-05 186,213,674 40,000 7.0761 2,631,603,838 2020-10-31
1295 2020-11-04 186,173,674 -3,656,000 7.0745 2,631,603,838 2020-10-31
1296 2020-11-03 189,829,674 -84,000 7.2135 2,631,603,838 2020-10-31
1297 2020-11-02 189,913,674 -656,000 7.2167 2,631,603,838 2020-10-31
1298 2020-10-30 190,569,674 16,000 7.2416 2,631,603,838 2020-09-30
1299 2020-10-29 190,553,674 -92,000 7.2410 2,631,603,838 2020-09-30
1300 2020-10-28 190,645,674 20,000 7.2445 2,631,603,838 2020-09-30
1301 2020-10-27 190,625,674 -274,783 7.2437 2,631,603,838 2020-09-30
1302 2020-10-23 190,900,457 -248,000 7.2541 2,631,603,838 2020-09-30
1303 2020-10-22 191,148,457 320,000 7.2636 2,631,603,838 2020-09-30
1304 2020-10-21 190,828,457 -124,000 7.2514 2,631,603,838 2020-09-30
1305 2020-10-20 190,952,457 -160,000 7.2561 2,631,603,838 2020-09-30
1306 2020-10-19 191,112,457 40,000 7.2622 2,631,603,838 2020-09-30
1307 2020-10-16 191,072,457 68,000 7.2607 2,631,603,838 2020-09-30
1308 2020-10-15 191,004,457 -876,000 7.2581 2,631,603,838 2020-09-30
1309 2020-10-14 191,880,457 -192,000 7.2914 2,631,603,838 2020-09-30
1310 2020-10-12 192,072,457 0 7.2987 2,631,603,838 2020-09-30
1311 2020-10-09 192,072,457 24,000 7.2987 2,631,603,838 2020-09-30
1312 2020-10-08 192,048,457 453,000 7.2978 2,631,603,838 2020-09-30
1313 2020-10-07 191,595,457 349,000 7.2806 2,631,603,838 2020-09-30
1314 2020-10-06 191,246,457 -264,000 7.2673 2,631,603,838 2020-09-30
1315 2020-10-05 191,510,457 994,000 7.2773 2,631,603,838 2020-09-30
1316 2020-09-30 190,516,457 -56,000 7.2396 2,631,603,838 2020-09-30
1317 2020-09-29 190,572,457 -488,000 7.2417 2,631,603,838 2020-08-31
1318 2020-09-28 191,060,457 -340,000 7.2602 2,631,603,838 2020-08-31
1319 2020-09-25 191,400,457 -372,000 7.2731 2,631,603,838 2020-08-31
1320 2020-09-24 191,772,457 -568,000 7.2873 2,631,603,838 2020-08-31
1321 2020-09-23 192,340,457 20,000 7.3089 2,631,603,838 2020-08-31
1322 2020-09-22 192,320,457 -2,582,822 7.3081 2,631,603,838 2020-08-31
1323 2020-09-21 194,903,279 1,536,000 7.4063 2,631,603,838 2020-08-31
1324 2020-09-18 193,367,279 -672,000 7.3479 2,631,603,838 2020-08-31
1325 2020-09-17 194,039,279 -692,000 7.3734 2,631,603,838 2020-08-31
1326 2020-09-16 194,731,279 36,000 7.3997 2,631,603,838 2020-08-31
1327 2020-09-15 194,695,279 -260,000 7.3984 2,631,603,838 2020-08-31
1328 2020-09-14 194,955,279 -20,000 7.4082 2,631,603,838 2020-08-31
1329 2020-09-11 194,975,279 180,000 7.4090 2,631,603,838 2020-08-31
1330 2020-09-10 194,795,279 128,000 7.4022 2,631,603,838 2020-08-31
1331 2020-09-09 194,667,279 -164,000 7.3973 2,631,603,838 2020-08-31
1332 2020-09-08 194,831,279 68,000 7.4035 2,631,603,838 2020-08-31
1333 2020-09-07 194,763,279 564,000 7.4009 2,631,603,838 2020-08-31
1334 2020-09-04 194,199,279 1,062,200 7.3795 2,631,603,838 2020-08-31
1335 2020-09-03 193,137,079 -658,417 7.3391 2,631,603,838 2020-08-31
1336 2020-09-02 193,795,496 -3,481,493 7.3642 2,631,603,838 2020-08-31
1337 2020-09-01 197,276,989 -272,000 7.4965 2,631,603,838 2020-08-31
1338 2020-08-31 197,548,989 2,285,381 7.5068 2,631,603,838 2020-08-31
1339 2020-08-28 195,263,608 2,812,000 7.4199 2,631,603,838 2020-07-31
1340 2020-08-27 192,451,608 3,971,068 7.3131 2,631,603,838 2020-07-31
1341 2020-08-26 188,480,540 524,000 7.1622 2,631,603,838 2020-07-31
1342 2020-08-25 187,956,540 1,256,000 7.1423 2,631,603,838 2020-07-31
1343 2020-08-24 186,700,540 592,000 7.0946 2,631,603,838 2020-07-31
1344 2020-08-21 186,108,540 116,000 7.0721 2,631,603,838 2020-07-31
1345 2020-08-20 185,992,540 -532,000 7.0676 2,631,603,838 2020-07-31
1346 2020-08-19 186,524,540 -484,000 7.0879 2,631,603,838 2020-07-31
1347 2020-08-18 187,008,540 -232,000 7.1063 2,631,603,838 2020-07-31
1348 2020-08-17 187,240,540 -560,000 7.1151 2,631,603,838 2020-07-31
1349 2020-08-14 187,800,540 60,000 7.1364 2,631,603,838 2020-07-31
1350 2020-08-13 187,740,540 -190,000 7.1341 2,631,603,838 2020-07-31
1351 2020-08-12 187,930,540 2,416,000 7.1413 2,631,603,838 2020-07-31
1352 2020-08-11 185,514,540 -716,000 7.0495 2,631,603,838 2020-07-31
1353 2020-08-10 186,230,540 -500,000 7.0767 2,631,603,838 2020-07-31
1354 2020-08-07 186,730,540 -156,000 7.0957 2,631,603,838 2020-07-31
1355 2020-08-06 186,886,540 -344,000 7.1016 2,631,603,838 2020-07-31
1356 2020-08-05 187,230,540 256,000 7.1147 2,631,603,838 2020-07-31
1357 2020-08-04 186,974,540 -6,330,381 7.1050 2,631,603,838 2020-07-31
1358 2020-08-03 193,304,921 3,695,157 7.3455 2,631,603,838 2020-07-31
1359 2020-07-31 189,609,764 388,000 7.2051 2,631,603,838 2020-07-31
1360 2020-07-30 189,221,764 -52,000 7.1904 2,631,603,838 2020-06-30
1361 2020-07-29 189,273,764 396,000 7.1923 2,631,603,838 2020-06-30
1362 2020-07-28 188,877,764 92,000 7.1773 2,631,603,838 2020-06-30
1363 2020-07-27 188,785,764 -408,000 7.1738 2,631,603,838 2020-06-30
1364 2020-07-24 189,193,764 -108,000 7.1893 2,631,603,838 2020-06-30
1365 2020-07-23 189,301,764 3,620,000 7.1934 2,631,603,838 2020-06-30
1366 2020-07-22 185,681,764 -708,000 7.0558 2,631,603,838 2020-06-30
1367 2020-07-21 186,389,764 -3,216,203 7.0827 2,631,603,838 2020-06-30
1368 2020-07-20 189,605,967 2,296,000 7.2050 2,631,603,838 2020-06-30
1369 2020-07-17 187,309,967 4,438,800 7.1177 2,631,603,838 2020-06-30
1370 2020-07-16 182,871,167 3,208,000 6.9490 2,631,603,838 2020-06-30
1371 2020-07-15 179,663,167 4,104,000 6.8271 2,631,603,838 2020-06-30
1372 2020-07-14 175,559,167 -226,023 6.6712 2,631,603,838 2020-06-30
1373 2020-07-13 175,785,190 3,940,000 6.6798 2,631,603,838 2020-06-30
1374 2020-07-10 171,845,190 2,818,000 6.5301 2,631,603,838 2020-06-30
1375 2020-07-09 169,027,190 1,708,000 6.4230 2,631,603,838 2020-06-30
1376 2020-07-08 167,319,190 716,000 6.3581 2,631,603,838 2020-06-30
1377 2020-07-07 166,603,190 3,960,000 6.3309 2,631,603,838 2020-06-30
1378 2020-07-06 162,643,190 5,466,269 6.1804 2,631,603,838 2020-06-30
1379 2020-07-03 157,176,921 -2,856,000 5.9727 2,631,603,838 2020-06-30
1380 2020-07-02 160,032,921 -3,912,000 6.0812 2,631,603,838 2020-06-30
1381 2020-06-30 163,944,921 -11,176,000 6.2298 2,631,603,838 2020-06-30
1382 2020-06-29 175,120,921 1,134,000 6.6545 2,631,603,838 2020-05-31
1383 2020-06-26 173,986,921 8,104,000 6.6114 2,631,603,838 2020-05-31
1384 2020-06-24 165,882,921 5,003,000 6.3035 2,631,603,838 2020-05-31
1385 2020-06-23 160,879,921 1,815,000 6.1134 2,631,603,838 2020-05-31
1386 2020-06-22 159,064,921 27,836,000 6.0444 2,631,603,838 2020-05-31
1387 2020-06-19 131,228,921 16,740,000 4.9867 2,631,603,838 2020-05-31
1388 2020-06-18 114,488,921 -65,580,953 4.3505 2,631,603,838 2020-05-31
1389 2020-06-17 180,069,874 -56,000 6.8426 2,631,603,838 2020-05-31
1390 2020-06-16 180,125,874 448,000 6.8447 2,631,603,838 2020-05-31
1391 2020-06-15 179,677,874 28,000 6.8277 2,631,603,838 2020-05-31
1392 2020-06-12 179,649,874 94,032,000 6.8266 2,631,603,838 2020-05-31
1393 2020-06-11 85,617,874 -12,000 3.2534 2,631,603,838 2020-05-31
1394 2020-06-10 85,629,874 0 3.2539 2,631,603,838 2020-05-31
1395 2020-06-09 85,629,874 148,000 3.2539 2,631,603,838 2020-05-31
1396 2020-06-08 85,481,874 52,000 3.2483 2,631,603,838 2020-05-31
1397 2020-06-05 85,429,874 68,000 3.2463 2,631,603,838 2020-05-31
1398 2020-06-04 85,361,874 246,000 3.2437 2,631,603,838 2020-05-31
1399 2020-06-03 85,115,874 796,731 3.2344 2,631,603,838 2020-05-31
1400 2020-06-02 84,319,143 526,000 3.2041 2,631,603,838 2020-05-31
1401 2020-06-01 83,793,143 84,000 3.1841 2,631,603,838 2020-05-31
1402 2020-05-29 83,709,143 84,000 3.1809 2,631,603,838 2020-04-30
1403 2020-05-28 83,625,143 -16,000 3.1777 2,631,603,838 2020-04-30
1404 2020-05-27 83,641,143 56,000 3.1783 2,631,603,838 2020-04-30
1405 2020-05-26 83,585,143 300,000 3.1762 2,631,603,838 2020-04-30
1406 2020-05-25 83,285,143 -24,000 3.1648 2,631,603,838 2020-04-30
1407 2020-05-22 83,309,143 2,854,000 3.1657 2,631,603,838 2020-04-30
1408 2020-05-21 80,455,143 -2,528,000 3.0573 2,631,603,838 2020-04-30
1409 2020-05-20 82,983,143 -1,989,000 3.1533 2,631,603,838 2020-04-30
1410 2020-05-19 84,972,143 -105,100 3.2289 2,631,603,838 2020-04-30
1411 2020-05-18 85,077,243 -1,200,000 3.2329 2,631,603,838 2020-04-30
1412 2020-05-15 86,277,243 -202,900 3.2785 2,631,603,838 2020-04-30
1413 2020-05-14 86,480,143 16,000 3.2862 2,631,603,838 2020-04-30
1414 2020-05-13 86,464,143 -75,000 3.2856 2,631,603,838 2020-04-30
1415 2020-05-12 86,539,143 -124,000 3.2885 2,631,603,838 2020-04-30
1416 2020-05-11 86,663,143 0 3.2932 2,631,603,838 2020-04-30
1417 2020-05-08 86,663,143 1,628,000 3.2932 2,631,603,838 2020-04-30
1418 2020-05-07 85,035,143 -328,000 3.2313 2,631,603,838 2020-04-30
1419 2020-05-06 85,363,143 4,000 3.2438 2,631,603,838 2020-04-30
1420 2020-05-05 85,359,143 -9,936,000 3.2436 2,631,603,838 2020-04-30
1421 2020-05-04 95,295,143 905,000 3.6212 2,631,603,838 2020-04-30
1422 2020-04-29 94,390,143 10,704,200 3.5868 2,631,603,838 2020-03-31
1423 2020-04-28 83,685,943 340,000 3.1800 2,631,603,838 2020-03-31
1424 2020-04-27 83,345,943 36,000 3.1671 2,631,603,838 2020-03-31
1425 2020-04-24 83,309,943 -9,996,200 3.1657 2,631,603,838 2020-03-31
1426 2020-04-23 93,306,143 8,000 3.5456 2,631,603,838 2020-03-31
1427 2020-04-22 93,298,143 52,000 3.5453 2,631,603,838 2020-03-31
1428 2020-04-21 93,246,143 60,000 3.5433 2,631,603,838 2020-03-31
1429 2020-04-20 93,186,143 269 3.5410 2,631,603,838 2020-03-31
1430 2020-04-17 93,185,874 4,000 3.5410 2,631,603,838 2020-03-31
1431 2020-04-16 93,181,874 636,000 3.5409 2,631,603,838 2020-03-31
1432 2020-04-15 92,545,874 32,000 3.5167 2,631,603,838 2020-03-31
1433 2020-04-14 92,513,874 -28,000 3.5155 2,631,603,838 2020-03-31
1434 2020-04-09 92,541,874 32,000 3.5166 2,631,603,838 2020-03-31
1435 2020-04-08 92,509,874 96,000 3.5153 2,631,603,838 2020-03-31
1436 2020-04-07 92,413,874 4,000 3.5117 2,631,603,838 2020-03-31
1437 2020-04-06 92,409,874 -24,000 3.5115 2,631,603,838 2020-03-31
1438 2020-04-03 92,433,874 76,000 3.5125 2,631,603,838 2020-03-31
1439 2020-04-02 92,357,874 36,000 3.5096 2,631,603,838 2020-03-31
1440 2020-04-01 92,321,874 48,000 3.5082 2,631,603,838 2020-03-31
1441 2020-03-31 92,273,874 1,396,000 3.5064 2,631,603,838 2020-03-31
1442 2020-03-30 90,877,874 172,000 3.4533 2,631,603,838 2020-02-29
1443 2020-03-27 90,705,874 100,000 3.4468 2,631,603,838 2020-02-29
1444 2020-03-26 90,605,874 80,000 3.4430 2,631,603,838 2020-02-29
1445 2020-03-25 90,525,874 310,751 3.4400 2,631,603,838 2020-02-29
1446 2020-03-24 90,215,123 2,080,000 3.4281 2,631,603,838 2020-02-29
1447 2020-03-23 88,135,123 -220,000 3.3491 2,631,603,838 2020-02-29
1448 2020-03-20 88,355,123 4,000 3.3575 2,631,603,838 2020-02-29
1449 2020-03-19 88,351,123 76,000 3.3573 2,631,603,838 2020-02-29
1450 2020-03-18 88,275,123 988,000 3.3544 2,631,603,838 2020-02-29
1451 2020-03-17 87,287,123 68,000 3.3169 2,631,603,838 2020-02-29
1452 2020-03-16 87,219,123 0 3.3143 2,631,603,838 2020-02-29
1453 2020-03-13 87,219,123 12,000 3.3143 2,631,603,838 2020-02-29
1454 2020-03-12 87,207,123 -8,000 3.3138 2,631,603,838 2020-02-29
1455 2020-03-11 87,215,123 4,000 3.3141 2,631,603,838 2020-02-29
1456 2020-03-10 87,211,123 -32,000 3.3140 2,631,603,838 2020-02-29
1457 2020-03-09 87,243,123 119,286 3.3152 2,631,603,838 2020-02-29
1458 2020-03-06 87,123,837 220,714 3.3107 2,631,603,838 2020-02-29
1459 2020-03-05 86,903,123 -400,000 3.3023 2,631,603,838 2020-02-29
1460 2020-03-04 87,303,123 300,000 3.3175 2,631,603,838 2020-02-29
1461 2020-03-03 87,003,123 -240,000 3.3061 2,631,603,838 2020-02-29
1462 2020-03-02 87,243,123 257,000 3.3152 2,631,603,838 2020-02-29
1463 2020-02-28 86,986,123 4,000 3.3054 2,631,603,838 2020-01-31
1464 2020-02-27 86,982,123 -26,714 3.3053 2,631,603,838 2020-01-31
1465 2020-02-26 87,008,837 -4,000 3.3063 2,631,603,838 2020-01-31
1466 2020-02-25 87,012,837 99,800 3.3065 2,631,603,838 2020-01-31
1467 2020-02-24 86,913,037 0 3.3027 2,631,603,838 2020-01-31
1468 2020-02-21 86,913,037 16,000 3.3027 2,631,603,838 2020-01-31
1469 2020-02-20 86,897,037 0 3.3021 2,631,603,838 2020-01-31
1470 2020-02-19 86,897,037 4,000 3.3021 2,631,603,838 2020-01-31
1471 2020-02-18 86,893,037 -32,000 3.3019 2,631,603,838 2020-01-31
1472 2020-02-17 86,925,037 12,000 3.3031 2,631,603,838 2020-01-31
1473 2020-02-14 86,913,037 20,000 3.3027 2,631,603,838 2020-01-31
1474 2020-02-13 86,893,037 32,000 3.3019 2,631,603,838 2020-01-31
1475 2020-02-12 86,861,037 -196,000 3.3007 2,631,603,838 2020-01-31
1476 2020-02-11 87,057,037 -110,360 3.3081 2,631,603,838 2020-01-31
1477 2020-02-10 87,167,397 62,000 3.3123 2,631,603,838 2020-01-31
1478 2020-02-07 87,105,397 -8,000 3.3100 2,631,603,838 2020-01-31
1479 2020-02-06 87,113,397 8,000 3.3103 2,631,603,838 2020-01-31
1480 2020-02-05 87,105,397 -89,770 3.3100 2,631,603,838 2020-01-31
1481 2020-02-04 87,195,167 -44,000 3.3134 2,631,603,838 2020-01-31
1482 2020-02-03 87,239,167 -784,000 3.3151 2,631,603,838 2020-01-31
1483 2020-01-31 88,023,167 48,000 3.3448 2,631,603,838 2020-01-31
1484 2020-01-30 87,975,167 464,000 3.3430 2,631,603,838 2019-12-31
1485 2020-01-29 87,511,167 12,000 3.3254 2,631,603,838 2019-12-31
1486 2020-01-24 87,499,167 0 3.3249 2,631,603,838 2019-12-31
1487 2020-01-23 87,499,167 -39,786 3.3249 2,631,603,838 2019-12-31
1488 2020-01-22 87,538,953 41,000 3.3264 2,631,603,838 2019-12-31
1489 2020-01-21 87,497,953 8,000 3.3249 2,631,603,838 2019-12-31
1490 2020-01-20 87,489,953 -8,000 3.3246 2,631,603,838 2019-12-31
1491 2020-01-17 87,497,953 -52,000 3.3249 2,631,603,838 2019-12-31
1492 2020-01-16 87,549,953 -48,000 3.3269 2,631,603,838 2019-12-31
1493 2020-01-15 87,597,953 96,000 3.3287 2,631,603,838 2019-12-31
1494 2020-01-14 87,501,953 -36,000 3.3250 2,631,603,838 2019-12-31
1495 2020-01-13 87,537,953 -24,000 3.3264 2,631,603,838 2019-12-31
1496 2020-01-10 87,561,953 4,000 3.3273 2,631,603,838 2019-12-31
1497 2020-01-09 87,557,953 8,000 3.3272 2,631,603,838 2019-12-31
1498 2020-01-08 87,549,953 -4,000 3.3269 2,631,603,838 2019-12-31
1499 2020-01-07 87,553,953 64,000 3.3270 2,631,603,838 2019-12-31
1500 2020-01-06 87,489,953 4,000 3.3246 2,631,603,838 2019-12-31
1501 2020-01-03 87,485,953 3,276,000 3.3244 2,631,603,838 2019-12-31
1502 2020-01-02 84,209,953 -372,076 3.1999 2,631,603,838 2019-12-31
1503 2019-12-31 84,582,029 0 3.2141 2,631,603,838 2019-12-31
1504 2019-12-30 84,582,029 -60,000 3.2141 2,631,603,838 2019-11-30
1505 2019-12-27 84,642,029 -204,000 3.2164 2,631,603,838 2019-11-30
1506 2019-12-24 84,846,029 0 3.2241 2,631,603,838 2019-11-30
1507 2019-12-23 84,846,029 -32,000 3.2241 2,631,603,838 2019-11-30
1508 2019-12-20 84,878,029 -52,000 3.2253 2,631,603,838 2019-11-30
1509 2019-12-19 84,930,029 3,952,000 3.2273 2,631,603,838 2019-11-30
1510 2019-12-18 80,978,029 7,952,000 3.0771 2,631,603,838 2019-11-30
1511 2019-12-17 73,026,029 24,000 2.7750 2,631,603,838 2019-11-30
1512 2019-12-16 73,002,029 -104,000 2.7741 2,631,603,838 2019-11-30
1513 2019-12-13 73,106,029 -96,000 2.7780 2,631,603,838 2019-11-30
1514 2019-12-12 73,202,029 -20,400 2.7817 2,631,603,838 2019-11-30
1515 2019-12-11 73,222,429 4,000 2.7824 2,631,603,838 2019-11-30
1516 2019-12-10 73,218,429 3,400 2.7823 2,631,603,838 2019-11-30
1517 2019-12-09 73,215,029 -60,000 2.7821 2,631,603,838 2019-11-30
1518 2019-12-06 73,275,029 76,000 2.7844 2,631,603,838 2019-11-30
1519 2019-12-05 73,199,029 -160,000 2.7815 2,631,603,838 2019-11-30
1520 2019-12-04 73,359,029 -296,000 2.7876 2,631,603,838 2019-11-30
1521 2019-12-03 73,655,029 -12,000 2.7989 2,631,603,838 2019-11-30
1522 2019-12-02 73,667,029 -56,000 2.7993 2,631,603,838 2019-11-30
1523 2019-11-29 73,723,029 -32,000 2.8014 2,631,603,838 2019-10-31
1524 2019-11-28 73,755,029 463,724 2.8027 2,631,603,838 2019-10-31
1525 2019-11-27 73,291,305 965,000 2.7850 2,631,603,838 2019-10-31
1526 2019-11-26 72,326,305 -40,000 2.7484 2,631,603,838 2019-10-31
1527 2019-11-25 72,366,305 -1,215,000 2.7499 2,631,603,838 2019-10-31
1528 2019-11-22 73,581,305 -72,000 2.7961 2,631,603,838 2019-10-31
1529 2019-11-21 73,653,305 -92,000 2.7988 2,631,603,838 2019-10-31
1530 2019-11-20 73,745,305 4,000 2.8023 2,631,603,838 2019-10-31
1531 2019-11-19 73,741,305 -36,724 2.8021 2,631,603,838 2019-10-31
1532 2019-11-18 73,778,029 -100,000 2.8035 2,631,603,838 2019-10-31
1533 2019-11-15 73,878,029 386,999 2.8073 2,631,603,838 2019-10-31
1534 2019-11-14 73,491,030 258,000 2.7926 2,631,603,838 2019-10-31
1535 2019-11-13 73,233,030 -20,000 2.7828 2,631,603,838 2019-10-31
1536 2019-11-12 73,253,030 -72,000 2.7836 2,631,603,838 2019-10-31
1537 2019-11-11 73,325,030 -96,000 2.7863 2,631,603,838 2019-10-31
1538 2019-11-08 73,421,030 -44,000 2.7900 2,631,603,838 2019-10-31
1539 2019-11-07 73,465,030 700,000 2.7916 2,631,603,838 2019-10-31
1540 2019-11-06 72,765,030 -108,000 2.7650 2,631,603,838 2019-10-31
1541 2019-11-05 72,873,030 -92,000 2.7691 2,631,603,838 2019-10-31
1542 2019-11-04 72,965,030 -68,000 2.7726 2,631,603,838 2019-10-31
1543 2019-11-01 73,033,030 -44,000 2.7752 2,631,603,838 2019-10-31
1544 2019-10-31 73,077,030 -28,000 2.7769 2,631,603,838 2019-10-31
1545 2019-10-30 73,105,030 -84,000 2.7780 2,631,603,838 2019-10-09
1546 2019-10-29 73,189,030 12,000 2.7812 2,631,603,838 2019-10-09
1547 2019-10-28 73,177,030 152,000 2.7807 2,631,603,838 2019-10-09
1548 2019-10-25 73,025,030 -12,000 2.7749 2,631,603,838 2019-10-09
1549 2019-10-24 73,037,030 156,000 2.7754 2,631,603,838 2019-10-09
1550 2019-10-23 72,881,030 -60,000 2.7695 2,631,603,838 2019-10-09
1551 2019-10-22 72,941,030 -20,000 2.7717 2,631,603,838 2019-10-09
1552 2019-10-21 72,961,030 92,000 2.7725 2,631,603,838 2019-10-09
1553 2019-10-18 72,869,030 60,000 2.7690 2,631,603,838 2019-10-09
1554 2019-10-17 72,809,030 1,668,000 2.7667 2,631,603,838 2019-10-09
1555 2019-10-16 71,141,030 32,000 2.7033 2,631,603,838 2019-10-09
1556 2019-10-15 71,109,030 124,000 2.7021 2,631,603,838 2019-10-09
1557 2019-10-14 70,985,030 136,000 2.6974 2,631,603,838 2019-10-09
1558 2019-10-11 70,849,030 3,197,867 2.6922 2,631,603,838 2019-10-09
1559 2019-10-10 67,651,163 176,000 2.5707 2,631,603,838 2019-10-09
1560 2019-10-09 67,475,163 220,000 2.5640 2,631,603,838 2019-10-09
1561 2019-10-08 67,255,163 9,986,074 2.5719 2,614,994,419 2019-09-30
1562 2019-10-04 57,269,089 120,000 2.1900 2,614,994,419 2019-09-30
1563 2019-10-03 57,149,089 192,000 2.1854 2,614,994,419 2019-09-30
1564 2019-10-02 56,957,089 16,000 2.1781 2,614,994,419 2019-09-30
1565 2019-09-30 56,941,089 68,000 2.1775 2,614,994,419 2019-09-30
1566 2019-09-27 56,873,089 76,000 2.1749 2,614,994,419 2019-08-31
1567 2019-09-26 56,797,089 464,000 2.1720 2,614,994,419 2019-08-31
1568 2019-09-25 56,333,089 420,000 2.1542 2,614,994,419 2019-08-31
1569 2019-09-24 55,913,089 195,148 2.1382 2,614,994,419 2019-08-31
1570 2019-09-23 55,717,941 -16,000 2.1307 2,614,994,419 2019-08-31
1571 2019-09-20 55,733,941 -112,000 2.1313 2,614,994,419 2019-08-31
1572 2019-09-19 55,845,941 -44,000 2.1356 2,614,994,419 2019-08-31
1573 2019-09-18 55,889,941 100,000 2.1373 2,614,994,419 2019-08-31
1574 2019-09-17 55,789,941 -44,000 2.1335 2,614,994,419 2019-08-31
1575 2019-09-16 55,833,941 -92,898 2.1351 2,614,994,419 2019-08-31
1576 2019-09-13 55,926,839 -80,000 2.1387 2,614,994,419 2019-08-31
1577 2019-09-12 56,006,839 -49,000 2.1418 2,614,994,419 2019-08-31
1578 2019-09-11 56,055,839 0 2.1436 2,614,994,419 2019-08-31
1579 2019-09-10 56,055,839 4,000 2.1436 2,614,994,419 2019-08-31
1580 2019-09-09 56,051,839 4,000 2.1435 2,614,994,419 2019-08-31
1581 2019-09-06 56,047,839 4,000 2.1433 2,614,994,419 2019-08-31
1582 2019-09-05 56,043,839 974,000 2.1432 2,614,994,419 2019-08-31
1583 2019-09-04 55,069,839 -224,000 2.1059 2,614,994,419 2019-08-31
1584 2019-09-03 55,293,839 -160,000 2.1145 2,614,994,419 2019-08-31
1585 2019-09-02 55,453,839 -213,800 2.1206 2,614,994,419 2019-08-31
1586 2019-08-30 55,667,639 2,832,000 2.1288 2,614,994,419 2019-07-31
1587 2019-08-29 52,835,639 166,026 2.0205 2,614,994,419 2019-07-31
1588 2019-08-28 52,669,613 4,000 2.0141 2,614,994,419 2019-07-31
1589 2019-08-27 52,665,613 -120,000 2.0140 2,614,994,419 2019-07-31
1590 2019-08-26 52,785,613 4,000 2.0186 2,614,994,419 2019-07-31
1591 2019-08-23 52,781,613 -1,200 2.0184 2,614,994,419 2019-07-31
1592 2019-08-22 52,782,813 492,000 2.0185 2,614,994,419 2019-07-31
1593 2019-08-21 52,290,813 432,000 1.9997 2,614,994,419 2019-07-31
1594 2019-08-20 51,858,813 -276,000 1.9831 2,614,994,419 2019-07-31
1595 2019-08-19 52,134,813 -272,000 1.9937 2,614,994,419 2019-07-31
1596 2019-08-16 52,406,813 1,224,000 2.0041 2,614,994,419 2019-07-31
1597 2019-08-15 51,182,813 -10,000 1.9573 2,614,994,419 2019-07-31
1598 2019-08-14 51,192,813 -16,000 1.9577 2,614,994,419 2019-07-31
1599 2019-08-13 51,208,813 0 1.9583 2,614,994,419 2019-07-31
1600 2019-08-12 51,208,813 196,000 1.9583 2,614,994,419 2019-07-31
1601 2019-08-09 51,012,813 -12,000 1.9508 2,614,994,419 2019-07-31
1602 2019-08-08 51,024,813 -68,000 1.9512 2,614,994,419 2019-07-31
1603 2019-08-07 51,092,813 1,367,000 1.9538 2,614,994,419 2019-07-31
1604 2019-08-06 49,725,813 -101,200 1.9016 2,614,994,419 2019-07-31
1605 2019-08-05 49,827,013 -60,000 1.9054 2,614,994,419 2019-07-31
1606 2019-08-02 49,887,013 -76,000 1.9077 2,614,994,419 2019-07-31
1607 2019-08-01 49,963,013 -335,000 1.9106 2,614,994,419 2019-07-31
1608 2019-07-31 50,298,013 -5,000 1.9234 2,614,994,419 2019-07-31
1609 2019-07-30 50,303,013 -116,000 1.9236 2,614,994,419 2019-06-30
1610 2019-07-29 50,419,013 88,000 1.9281 2,614,994,419 2019-06-30
1611 2019-07-26 50,331,013 -308,000 1.9247 2,614,994,419 2019-06-30
1612 2019-07-25 50,639,013 231,189 1.9365 2,614,994,419 2019-06-30
1613 2019-07-24 50,407,824 -72,000 1.9276 2,614,994,419 2019-06-30
1614 2019-07-23 50,479,824 280,000 1.9304 2,614,994,419 2019-06-30
1615 2019-07-22 50,199,824 4,000 1.9197 2,614,994,419 2019-06-30
1616 2019-07-19 50,195,824 -68,000 1.9195 2,614,994,419 2019-06-30
1617 2019-07-18 50,263,824 -308,000 1.9221 2,614,994,419 2019-06-30
1618 2019-07-17 50,571,824 -50,200 1.9339 2,614,994,419 2019-06-30
1619 2019-07-16 50,622,024 -116,000 1.9358 2,614,994,419 2019-06-30
1620 2019-07-15 50,738,024 2,000 1.9403 2,614,994,419 2019-06-30
1621 2019-07-12 50,736,024 -144,000 1.9402 2,614,994,419 2019-06-30
1622 2019-07-11 50,880,024 8,000 1.9457 2,614,994,419 2019-06-30
1623 2019-07-10 50,872,024 128,811 1.9454 2,614,994,419 2019-06-30
1624 2019-07-09 50,743,213 800,000 1.9405 2,614,994,419 2019-06-30
1625 2019-07-08 49,943,213 -44,000 1.9099 2,614,994,419 2019-06-30
1626 2019-07-05 49,987,213 -24,000 1.9116 2,614,994,419 2019-06-30
1627 2019-07-04 50,011,213 -1,000,000 1.9125 2,614,994,419 2019-06-30
1628 2019-07-03 51,011,213 -172,000 1.9507 2,614,994,419 2019-06-30
1629 2019-07-02 51,183,213 -64,999 1.9573 2,614,994,419 2019-06-30
1630 2019-06-28 51,248,212 -68,000 1.9598 2,614,994,419 2019-05-31
1631 2019-06-27 51,316,212 642,000 1.9624 2,614,994,419 2019-05-31
1632 2019-06-26 50,674,212 124,000 1.9378 2,614,994,419 2019-05-31
1633 2019-06-25 50,550,212 -291,976 1.9331 2,614,994,419 2019-05-31
1634 2019-06-24 50,842,188 -5,469,000 1.9443 2,614,994,419 2019-05-31
1635 2019-06-21 56,311,188 -3,085,800 2.1534 2,614,994,419 2019-05-31
1636 2019-06-20 59,396,988 120,000 2.2714 2,614,994,419 2019-05-31
1637 2019-06-19 59,276,988 16,000 2.2668 2,614,994,419 2019-05-31
1638 2019-06-18 59,260,988 -344,000 2.2662 2,614,994,419 2019-05-31
1639 2019-06-17 59,604,988 44,373 2.2794 2,614,994,419 2019-05-31
1640 2019-06-14 59,560,615 -224,000 2.2777 2,614,994,419 2019-05-31
1641 2019-06-13 59,784,615 -96,000 2.2862 2,614,994,419 2019-05-31
1642 2019-06-12 59,880,615 -1,000 2.2899 2,614,994,419 2019-05-31
1643 2019-06-11 59,881,615 580,000 2.2899 2,614,994,419 2019-05-31
1644 2019-06-10 59,301,615 423,319 2.2678 2,614,994,419 2019-05-31
1645 2019-06-06 58,878,296 206,064 2.2516 2,614,994,419 2019-05-31
1646 2019-06-05 58,672,232 40,681 2.2437 2,614,994,419 2019-05-31
1647 2019-06-04 58,631,551 60,000 2.2421 2,614,994,419 2019-05-31
1648 2019-06-03 58,571,551 88,000 2.2398 2,614,994,419 2019-05-31
1649 2019-05-31 58,483,551 595,347 2.2365 2,614,994,419 2019-05-31
1650 2019-05-30 57,888,204 600,500 2.2137 2,614,994,419 2019-04-30
1651 2019-05-29 57,287,704 -16,000 2.1907 2,614,994,419 2019-04-30
1652 2019-05-28 57,303,704 -8,000 2.1914 2,614,994,419 2019-04-30
1653 2019-05-27 57,311,704 17,280 2.1917 2,614,994,419 2019-04-30
1654 2019-05-24 57,294,424 -32,000 2.1910 2,614,994,419 2019-04-30
1655 2019-05-23 57,326,424 8,000 2.1922 2,614,994,419 2019-04-30
1656 2019-05-22 57,318,424 20,000 2.1919 2,614,994,419 2019-04-30
1657 2019-05-21 57,298,424 141,500 2.1911 2,614,994,419 2019-04-30
1658 2019-05-20 57,156,924 8,000 2.1857 2,614,994,419 2019-04-30
1659 2019-05-17 57,148,924 1,476,000 2.1854 2,614,994,419 2019-04-30
1660 2019-05-16 55,672,924 -367,000 2.1290 2,614,994,419 2019-04-30
1661 2019-05-15 56,039,924 -116,000 2.1430 2,614,994,419 2019-04-30
1662 2019-05-14 56,155,924 -92,000 2.1475 2,614,994,419 2019-04-30
1663 2019-05-10 56,247,924 -112,000 2.1510 2,614,994,419 2019-04-30
1664 2019-05-09 56,359,924 -4,000 2.1553 2,614,994,419 2019-04-30
1665 2019-05-08 56,363,924 12,000 2.1554 2,614,994,419 2019-04-30
1666 2019-05-07 56,351,924 4,000 2.1550 2,614,994,419 2019-04-30
1667 2019-05-06 56,347,924 104,796 2.1548 2,614,994,419 2019-04-30
1668 2019-05-03 56,243,128 188,796 2.1508 2,614,994,419 2019-04-30
1669 2019-05-02 56,054,332 -48,269 2.1436 2,614,994,419 2019-04-30
1670 2019-04-30 56,102,601 -298,527 2.1454 2,614,994,419 2019-04-30
1671 2019-04-29 56,401,128 -32,000 2.1568 2,614,994,419 2019-03-31
1672 2019-04-26 56,433,128 -8,000 2.1581 2,614,994,419 2019-03-31
1673 2019-04-25 56,441,128 -13,832 2.1584 2,614,994,419 2019-03-31
1674 2019-04-24 56,454,960 -4,000 2.1589 2,614,994,419 2019-03-31
1675 2019-04-23 56,458,960 -20,000 2.1590 2,614,994,419 2019-03-31
1676 2019-04-18 56,478,960 -40,000 2.1598 2,614,994,419 2019-03-31
1677 2019-04-17 56,518,960 16,000 2.1613 2,614,994,419 2019-03-31
1678 2019-04-16 56,502,960 -8,000 2.1607 2,614,994,419 2019-03-31
1679 2019-04-15 56,510,960 -68,000 2.1610 2,614,994,419 2019-03-31
1680 2019-04-12 56,578,960 -36,000 2.1636 2,614,994,419 2019-03-31
1681 2019-04-11 56,614,960 -8,000 2.1650 2,614,994,419 2019-03-31
1682 2019-04-10 56,622,960 56,000 2.1653 2,614,994,419 2019-03-31
1683 2019-04-09 56,566,960 -76,000 2.1632 2,614,994,419 2019-03-31
1684 2019-04-08 56,642,960 -28,000 2.1661 2,614,994,419 2019-03-31
1685 2019-04-04 56,670,960 -12,000 2.1672 2,614,994,419 2019-03-31
1686 2019-04-03 56,682,960 24,000 2.1676 2,614,994,419 2019-03-31
1687 2019-04-02 56,658,960 0 2.1667 2,614,994,419 2019-03-31
1688 2019-04-01 56,658,960 -60,000 2.1667 2,614,994,419 2019-03-31
1689 2019-03-29 56,718,960 -38,194 2.1690 2,614,994,419 2019-02-28
1690 2019-03-28 56,757,154 139,000 2.1705 2,614,994,419 2019-02-28
1691 2019-03-27 56,618,154 -20,000 2.1651 2,614,994,419 2019-02-28
1692 2019-03-26 56,638,154 54,800 2.1659 2,614,994,419 2019-02-28
1693 2019-03-25 56,583,354 -36,000 2.1638 2,614,994,419 2019-02-28
1694 2019-03-22 56,619,354 266,000 2.1652 2,614,994,419 2019-02-28
1695 2019-03-21 56,353,354 -5,084,000 2.1550 2,614,994,419 2019-02-28
1696 2019-03-20 61,437,354 -36,000 2.3494 2,614,994,419 2019-02-28
1697 2019-03-19 61,473,354 -342,000 2.3508 2,614,994,419 2019-02-28
1698 2019-03-18 61,815,354 20,000 2.3639 2,614,994,419 2019-02-28
1699 2019-03-15 61,795,354 -16,000 2.3631 2,614,994,419 2019-02-28
1700 2019-03-14 61,811,354 -64,000 2.3637 2,614,994,419 2019-02-28
1701 2019-03-13 61,875,354 4,000 2.3662 2,614,994,419 2019-02-28
1702 2019-03-12 61,871,354 -172,200 2.3660 2,614,994,419 2019-02-28
1703 2019-03-11 62,043,554 88,000 2.3726 2,614,994,419 2019-02-28
1704 2019-03-08 61,955,554 168,000 2.3692 2,614,994,419 2019-02-28
1705 2019-03-07 61,787,554 980,000 2.3628 2,614,994,419 2019-02-28
1706 2019-03-06 60,807,554 152,000 2.3253 2,614,994,419 2019-02-28
1707 2019-03-05 60,655,554 396,000 2.3195 2,614,994,419 2019-02-28
1708 2019-03-04 60,259,554 572,000 2.3044 2,614,994,419 2019-02-28
1709 2019-03-01 59,687,554 52,000 2.2825 2,614,994,419 2019-02-28
1710 2019-02-28 59,635,554 204,000 2.2805 2,614,994,419 2019-02-28
1711 2019-02-27 59,431,554 28,000 2.2727 2,614,994,419 2019-01-31
1712 2019-02-26 59,403,554 32,000 2.2717 2,614,994,419 2019-01-31
1713 2019-02-25 59,371,554 52,000 2.2704 2,614,994,419 2019-01-31
1714 2019-02-22 59,319,554 144,000 2.2684 2,614,994,419 2019-01-31
1715 2019-02-21 59,175,554 56,000 2.2629 2,614,994,419 2019-01-31
1716 2019-02-20 59,119,554 192,000 2.2608 2,614,994,419 2019-01-31
1717 2019-02-19 58,927,554 -40,000 2.2534 2,614,994,419 2019-01-31
1718 2019-02-18 58,967,554 68,000 2.2550 2,614,994,419 2019-01-31
1719 2019-02-15 58,899,554 -2,800 2.2524 2,614,994,419 2019-01-31
1720 2019-02-14 58,902,354 114,800 2.2525 2,614,994,419 2019-01-31
1721 2019-02-13 58,787,554 176,000 2.2481 2,614,994,419 2019-01-31
1722 2019-02-12 58,611,554 420,000 2.2414 2,614,994,419 2019-01-31
1723 2019-02-11 58,191,554 352,000 2.2253 2,614,994,419 2019-01-31
1724 2019-02-08 57,839,554 212,000 2.2118 2,614,994,419 2019-01-31
1725 2019-02-04 57,627,554 0 2.2037 2,614,994,419 2019-01-31
1726 2019-02-01 57,627,554 84,000 2.2037 2,614,994,419 2019-01-31
1727 2019-01-31 57,543,554 128,000 2.2005 2,614,994,419 2019-01-31
1728 2019-01-30 57,415,554 124,000 2.1956 2,614,994,419 2018-12-31
1729 2019-01-29 57,291,554 144,000 2.1909 2,614,994,419 2018-12-31
1730 2019-01-28 57,147,554 152,000 2.1854 2,614,994,419 2018-12-31
1731 2019-01-25 56,995,554 96,000 2.1796 2,614,994,419 2018-12-31
1732 2019-01-24 56,899,554 88,000 2.1759 2,614,994,419 2018-12-31
1733 2019-01-23 56,811,554 28,000 2.1725 2,614,994,419 2018-12-31
1734 2019-01-22 56,783,554 -4,000 2.1715 2,614,994,419 2018-12-31
1735 2019-01-21 56,787,554 8,000 2.1716 2,614,994,419 2018-12-31
1736 2019-01-18 56,779,554 143,944 2.1713 2,614,994,419 2018-12-31
1737 2019-01-17 56,635,610 80,056 2.1658 2,614,994,419 2018-12-31
1738 2019-01-16 56,555,554 77,000 2.1627 2,614,994,419 2018-12-31
1739 2019-01-15 56,478,554 64,000 2.1598 2,614,994,419 2018-12-31
1740 2019-01-14 56,414,554 -96,000 2.1573 2,614,994,419 2018-12-31
1741 2019-01-11 56,510,554 24,000 2.1610 2,614,994,419 2018-12-31
1742 2019-01-10 56,486,554 60,000 2.1601 2,614,994,419 2018-12-31
1743 2019-01-09 56,426,554 76,000 2.1578 2,614,994,419 2018-12-31
1744 2019-01-08 56,350,554 87,744 2.1549 2,614,994,419 2018-12-31
1745 2019-01-07 56,262,810 -51,744 2.1515 2,614,994,419 2018-12-31
1746 2019-01-04 56,314,554 484,000 2.1535 2,614,994,419 2018-12-31
1747 2019-01-03 55,830,554 356,000 2.1350 2,614,994,419 2018-12-31
1748 2019-01-02 55,474,554 44,000 2.1214 2,614,994,419 2018-12-31
1749 2018-12-31 55,430,554 0 2.1197 2,614,994,419 2018-12-31
1750 2018-12-28 55,430,554 2,806,014 2.1197 2,614,994,419 2018-11-30
1751 2018-12-27 52,624,540 -25,000 2.0124 2,614,994,419 2018-11-30
1752 2018-12-24 52,649,540 0 2.0134 2,614,994,419 2018-11-30
1753 2018-12-21 52,649,540 -4,000 2.0134 2,614,994,419 2018-11-30
1754 2018-12-20 52,653,540 27,689 2.0135 2,614,994,419 2018-11-30
1755 2018-12-19 52,625,851 -83,312,000 2.0125 2,614,994,419 2018-11-30
1756 2018-12-18 135,937,851 -110,744 5.1984 2,614,994,419 2018-11-30
1757 2018-12-17 136,048,595 -10,734,600 5.2026 2,614,994,419 2018-11-30
1758 2018-12-14 146,783,195 -52,000 5.6131 2,614,994,419 2018-11-30
1759 2018-12-13 146,835,195 11,204,000 5.6151 2,614,994,419 2018-11-30
1760 2018-12-12 135,631,195 -8,000 5.1867 2,614,994,419 2018-11-30
1761 2018-12-11 135,639,195 176,855 5.1870 2,614,994,419 2018-11-30
1762 2018-12-10 135,462,340 48,000 5.1802 2,614,994,419 2018-11-30
1763 2018-12-07 135,414,340 92,000 5.1784 2,614,994,419 2018-11-30
1764 2018-12-06 135,322,340 36,000 5.1749 2,614,994,419 2018-11-30
1765 2018-12-05 135,286,340 295,667 5.1735 2,614,994,419 2018-11-30
1766 2018-12-04 134,990,673 -52,000 5.1622 2,614,994,419 2018-11-30
1767 2018-12-03 135,042,673 52,000 5.1642 2,614,994,419 2018-11-30
1768 2018-11-30 134,990,673 200,000 5.1622 2,614,994,419 2018-11-30
1769 2018-11-29 134,790,673 36,000 5.1545 2,614,994,419 2018-10-31
1770 2018-11-28 134,754,673 36,000 5.1532 2,614,994,419 2018-10-31
1771 2018-11-27 134,718,673 -52,000 5.1518 2,614,994,419 2018-10-31
1772 2018-11-26 134,770,673 0 5.1538 2,614,994,419 2018-10-31
1773 2018-11-23 134,770,673 44,000 5.1538 2,614,994,419 2018-10-31
1774 2018-11-22 134,726,673 304,000 5.1521 2,614,994,419 2018-10-31
1775 2018-11-21 134,422,673 26,800 5.1405 2,614,994,419 2018-10-31
1776 2018-11-20 134,395,873 96,945 5.1394 2,614,994,419 2018-10-31
1777 2018-11-19 134,298,928 40,000 5.1357 2,614,994,419 2018-10-31
1778 2018-11-16 134,258,928 4,988,000 5.1342 2,614,994,419 2018-10-31
1779 2018-11-15 129,270,928 -12,000 4.9434 2,614,994,419 2018-10-31
1780 2018-11-14 129,282,928 24,000 4.9439 2,614,994,419 2018-10-31
1781 2018-11-13 129,258,928 15,060 4.9430 2,614,994,419 2018-10-31
1782 2018-11-12 129,243,868 4,000 4.9424 2,614,994,419 2018-10-31
1783 2018-11-09 129,239,868 -20,000 4.9423 2,614,994,419 2018-10-31
1784 2018-11-08 129,259,868 8,000 4.9430 2,614,994,419 2018-10-31
1785 2018-11-07 129,251,868 -84,000 4.9427 2,614,994,419 2018-10-31
1786 2018-11-06 129,335,868 -44,000 4.9459 2,614,994,419 2018-10-31
1787 2018-11-05 129,379,868 8,000 4.9476 2,614,994,419 2018-10-31
1788 2018-11-02 129,371,868 -168,400 4.9473 2,614,994,419 2018-10-31
1789 2018-11-01 129,540,268 184,400 4.9537 2,614,994,419 2018-10-31
1790 2018-10-31 129,355,868 -110,800 4.9467 2,614,994,419 2018-10-31
1791 2018-10-30 129,466,668 -28,000 4.9509 2,614,994,419 2018-10-04
1792 2018-10-29 129,494,668 -108,000 4.9520 2,614,994,419 2018-10-04
1793 2018-10-26 129,602,668 124,000 4.9561 2,614,994,419 2018-10-04
1794 2018-10-25 129,478,668 -24,000 4.9514 2,614,994,419 2018-10-04
1795 2018-10-24 129,502,668 68,910 4.9523 2,614,994,419 2018-10-04
1796 2018-10-23 129,433,758 -4,000 4.9497 2,614,994,419 2018-10-04
1797 2018-10-22 129,437,758 -279,000 4.9498 2,614,994,419 2018-10-04
1798 2018-10-19 129,716,758 56,000 4.9605 2,614,994,419 2018-10-04
1799 2018-10-18 129,660,758 -44,000 4.9584 2,614,994,419 2018-10-04
1800 2018-10-16 129,704,758 -168,343 4.9600 2,614,994,419 2018-10-04
1801 2018-10-15 129,873,101 100,000 4.9665 2,614,994,419 2018-10-04
1802 2018-10-12 129,773,101 52,000 4.9627 2,614,994,419 2018-10-04
1803 2018-10-11 129,721,101 -170,632 4.9607 2,614,994,419 2018-10-04
1804 2018-10-10 129,891,733 32,000 4.9672 2,614,994,419 2018-10-04
1805 2018-10-09 129,859,733 44,000 4.9660 2,614,994,419 2018-10-04
1806 2018-10-08 129,815,733 204,000 4.9643 2,614,994,419 2018-10-04
1807 2018-10-05 129,611,733 24,000 4.9565 2,614,994,419 2018-10-04
1808 2018-10-04 129,587,733 -20,000 4.9556 2,614,994,419 2018-10-04
1809 2018-10-03 129,607,733 -244,000 5.1046 2,539,014,419 2018-09-30
1810 2018-10-02 129,851,733 12,000 5.1143 2,539,014,419 2018-09-30
1811 2018-09-28 129,839,733 32,000 5.1138 2,539,014,419 2018-09-17
1812 2018-09-27 129,807,733 34,000 5.1125 2,539,014,419 2018-09-17
1813 2018-09-26 129,773,733 886,363 5.1112 2,539,014,419 2018-09-17
1814 2018-09-24 128,887,370 28,000 5.0763 2,539,014,419 2018-09-17
1815 2018-09-21 128,859,370 66,000 5.0752 2,539,014,419 2018-09-17
1816 2018-09-20 128,793,370 180,000 5.0726 2,539,014,419 2018-09-17
1817 2018-09-19 128,613,370 72,000 5.0655 2,539,014,419 2018-09-17
1818 2018-09-18 128,541,370 -20,000 5.0626 2,539,014,419 2018-09-17
1819 2018-09-17 128,561,370 4,000 5.0634 2,539,014,419 2018-09-17
1820 2018-09-14 128,557,370 -127,588 5.1376 2,502,284,341 2018-08-31
1821 2018-09-13 128,684,958 72,000 5.1427 2,502,284,341 2018-08-31
1822 2018-09-12 128,612,958 24,000 5.1398 2,502,284,341 2018-08-31
1823 2018-09-11 128,588,958 -40,000 5.1389 2,502,284,341 2018-08-31
1824 2018-09-10 128,628,958 324,000 5.1405 2,502,284,341 2018-08-31
1825 2018-09-07 128,304,958 52,000 5.1275 2,502,284,341 2018-08-31
1826 2018-09-06 128,252,958 252,000 5.1254 2,502,284,341 2018-08-31
1827 2018-09-05 128,000,958 316,000 5.1154 2,502,284,341 2018-08-31
1828 2018-09-04 127,684,958 308,000 5.1027 2,502,284,341 2018-08-31
1829 2018-09-03 127,376,958 176,000 5.0904 2,502,284,341 2018-08-31
1830 2018-08-31 127,200,958 57,090 5.0834 2,502,284,341 2018-08-31
1831 2018-08-30 127,143,868 -108,000 5.0811 2,502,284,341 2018-07-31
1832 2018-08-29 127,251,868 8,000 5.0854 2,502,284,341 2018-07-31
1833 2018-08-28 127,243,868 -1,421,745 5.0851 2,502,284,341 2018-07-31
1834 2018-08-27 128,665,613 4,000 5.1419 2,502,284,341 2018-07-31
1835 2018-08-24 128,661,613 -68,000 5.1418 2,502,284,341 2018-07-31
1836 2018-08-23 128,729,613 -16,000 5.1445 2,502,284,341 2018-07-31
1837 2018-08-22 128,745,613 20,000 5.1451 2,502,284,341 2018-07-31
1838 2018-08-21 128,725,613 -100,000 5.1443 2,502,284,341 2018-07-31
1839 2018-08-20 128,825,613 -16,000 5.1483 2,502,284,341 2018-07-31
1840 2018-08-17 128,841,613 -128,000 5.1490 2,502,284,341 2018-07-31
1841 2018-08-16 128,969,613 -28,000 5.1541 2,502,284,341 2018-07-31
1842 2018-08-15 128,997,613 -4,000 5.1552 2,502,284,341 2018-07-31
1843 2018-08-14 129,001,613 0 5.1554 2,502,284,341 2018-07-31
1844 2018-08-13 129,001,613 -4,000 5.1554 2,502,284,341 2018-07-31
1845 2018-08-10 129,005,613 28,000 5.1555 2,502,284,341 2018-07-31
1846 2018-08-09 128,977,613 36,000 5.1544 2,502,284,341 2018-07-31
1847 2018-08-08 128,941,613 0 5.1530 2,502,284,341 2018-07-31
1848 2018-08-07 128,941,613 -84,000 5.1530 2,502,284,341 2018-07-31
1849 2018-08-06 129,025,613 -36,266 5.1563 2,502,284,341 2018-07-31
1850 2018-08-03 129,061,879 -104,000 5.1578 2,502,284,341 2018-07-31
1851 2018-08-02 129,165,879 -40,000 5.1619 2,502,284,341 2018-07-31
1852 2018-08-01 129,205,879 -28,320 5.1635 2,502,284,341 2018-07-31
1853 2018-07-31 129,234,199 -8,000 5.1646 2,502,284,341 2018-07-31
1854 2018-07-30 129,242,199 40,000 5.1650 2,502,284,341 2018-06-30
1855 2018-07-27 129,202,199 -16,000 5.1634 2,502,284,341 2018-06-30
1856 2018-07-26 129,218,199 56,000 5.1640 2,502,284,341 2018-06-30
1857 2018-07-25 129,162,199 44,000 5.1618 2,502,284,341 2018-06-30
1858 2018-07-24 129,118,199 10,044,000 5.1600 2,502,284,341 2018-06-30
1859 2018-07-23 119,074,199 32,000 4.7586 2,502,284,341 2018-06-30
1860 2018-07-20 119,042,199 116,000 4.7573 2,502,284,341 2018-06-30
1861 2018-07-19 118,926,199 -8,000 4.7527 2,502,284,341 2018-06-30
1862 2018-07-18 118,934,199 8,000 4.7530 2,502,284,341 2018-06-30
1863 2018-07-17 118,926,199 40,000 4.7527 2,502,284,341 2018-06-30
1864 2018-07-16 118,886,199 24,000 4.7511 2,502,284,341 2018-06-30
1865 2018-07-13 118,862,199 52,000 4.7501 2,502,284,341 2018-06-30
1866 2018-07-12 118,810,199 76,000 4.7481 2,502,284,341 2018-06-30
1867 2018-07-11 118,734,199 284,000 4.7450 2,502,284,341 2018-06-30
1868 2018-07-10 118,450,199 -124,000 4.7337 2,502,284,341 2018-06-30
1869 2018-07-09 118,574,199 -24,000 4.7386 2,502,284,341 2018-06-30
1870 2018-07-06 118,598,199 -52,000 4.7396 2,502,284,341 2018-06-30
1871 2018-07-05 118,650,199 58,200 4.7417 2,502,284,341 2018-06-30
1872 2018-07-04 118,591,999 460,000 4.7393 2,502,284,341 2018-06-30
1873 2018-07-03 118,131,999 -132,000 4.7210 2,502,284,341 2018-06-30
1874 2018-06-29 118,263,999 -100,000 4.7262 2,502,284,341 2018-05-31
1875 2018-06-28 118,363,999 19,956,000 4.7302 2,502,284,341 2018-05-31
1876 2018-06-27 98,407,999 9,888,000 3.9327 2,502,284,341 2018-05-31
1877 2018-06-26 88,519,999 -142,200 3.5376 2,502,284,341 2018-05-31
1878 2018-06-25 88,662,199 -120,000 3.5433 2,502,284,341 2018-05-31
1879 2018-06-22 88,782,199 -74,000 3.5480 2,502,284,341 2018-05-31
1880 2018-06-21 88,856,199 -90,000 3.5510 2,502,284,341 2018-05-31
1881 2018-06-20 88,946,199 56,000 3.5546 2,502,284,341 2018-05-31
1882 2018-06-19 88,890,199 -76,000 3.5524 2,502,284,341 2018-05-31
1883 2018-06-15 88,966,199 -168,000 3.5554 2,502,284,341 2018-05-31
1884 2018-06-14 89,134,199 -4,000 3.5621 2,502,284,341 2018-05-31
1885 2018-06-13 89,138,199 4,000 3.5623 2,502,284,341 2018-05-31
1886 2018-06-12 89,134,199 -152,000 3.5621 2,502,284,341 2018-05-31
1887 2018-06-11 89,286,199 -48,000 3.5682 2,502,284,341 2018-05-31
1888 2018-06-08 89,334,199 -168,000 3.5701 2,502,284,341 2018-05-31
1889 2018-06-07 89,502,199 -124,000 3.5768 2,502,284,341 2018-05-31
1890 2018-06-06 89,626,199 -116,000 3.5818 2,502,284,341 2018-05-31
1891 2018-06-05 89,742,199 368,000 3.5864 2,502,284,341 2018-05-31
1892 2018-06-04 89,374,199 239,425 3.5717 2,502,284,341 2018-05-31
1893 2018-06-01 89,134,774 -160,000 3.5621 2,502,284,341 2018-05-31
1894 2018-05-31 89,294,774 -456,000 3.5685 2,502,284,341 2018-05-31
1895 2018-05-30 89,750,774 14,564 3.5868 2,502,284,341 2018-04-30
1896 2018-05-29 89,736,210 -68,000 3.5862 2,502,284,341 2018-04-30
1897 2018-05-28 89,804,210 -102,900 3.5889 2,502,284,341 2018-04-30
1898 2018-05-25 89,907,110 196,000 3.5930 2,502,284,341 2018-04-30
1899 2018-05-24 89,711,110 -144,000 3.5852 2,502,284,341 2018-04-30
1900 2018-05-23 89,855,110 -112,000 3.5909 2,502,284,341 2018-04-30
1901 2018-05-21 89,967,110 -108,000 3.5954 2,502,284,341 2018-04-30
1902 2018-05-18 90,075,110 108,000 3.5997 2,502,284,341 2018-04-30
1903 2018-05-17 89,967,110 36,980 3.5954 2,502,284,341 2018-04-30
1904 2018-05-16 89,930,130 -480,400 3.5939 2,502,284,341 2018-04-30
1905 2018-05-15 90,410,530 -180,000 3.6131 2,502,284,341 2018-04-30
1906 2018-05-14 90,590,530 -248,000 3.6203 2,502,284,341 2018-04-30
1907 2018-05-11 90,838,530 -194,000 3.6302 2,502,284,341 2018-04-30
1908 2018-05-10 91,032,530 -226,800 3.6380 2,502,284,341 2018-04-30
1909 2018-05-09 91,259,330 -80,000 3.6470 2,502,284,341 2018-04-30
1910 2018-05-08 91,339,330 -260,000 3.6502 2,502,284,341 2018-04-30
1911 2018-05-07 91,599,330 -140,000 3.6606 2,502,284,341 2018-04-30
1912 2018-05-04 91,739,330 16,000 3.6662 2,502,284,341 2018-04-30
1913 2018-05-03 91,723,330 182,600 3.6656 2,502,284,341 2018-04-30
1914 2018-05-02 91,540,730 72,000 3.6583 2,502,284,341 2018-04-30
1915 2018-04-30 91,468,730 -24,000 3.6554 2,502,284,341 2018-04-30
1916 2018-04-27 91,492,730 -140,000 3.6564 2,502,284,341 2018-04-27
1917 2018-04-26 91,632,730 -16,000 3.6886 2,484,182,969 2018-04-26
1918 2018-04-25 91,648,730 -36,000 3.7151 2,466,900,969 2018-03-31
1919 2018-04-24 91,684,730 112,000 3.7166 2,466,900,969 2018-03-31
1920 2018-04-23 91,572,730 -24,000 3.7121 2,466,900,969 2018-03-31
1921 2018-04-20 91,596,730 120,000 3.7130 2,466,900,969 2018-03-31
1922 2018-04-19 91,476,730 332,000 3.7082 2,466,900,969 2018-03-31
1923 2018-04-18 91,144,730 -24,000 3.6947 2,466,900,969 2018-03-31
1924 2018-04-17 91,168,730 0 3.6957 2,466,900,969 2018-03-31
1925 2018-04-16 91,168,730 -68,000 3.6957 2,466,900,969 2018-03-31
1926 2018-04-13 91,236,730 44,000 3.6984 2,466,900,969 2018-03-31
1927 2018-04-12 91,192,730 50,124,000 3.6967 2,466,900,969 2018-03-31
1928 2018-04-11 41,068,730 16,000 1.6648 2,466,900,969 2018-03-31
1929 2018-04-10 41,052,730 160,000 1.6641 2,466,900,969 2018-03-31
1930 2018-04-09 40,892,730 176,000 1.6577 2,466,900,969 2018-03-31
1931 2018-04-06 40,716,730 220,000 1.6505 2,466,900,969 2018-03-31
1932 2018-04-04 40,496,730 8,000 1.6416 2,466,900,969 2018-03-31
1933 2018-04-03 40,488,730 128,000 1.6413 2,466,900,969 2018-03-31
1934 2018-03-29 40,360,730 -40,000 1.6361 2,466,900,969 2018-02-28
1935 2018-03-28 40,400,730 -20,000 1.6377 2,466,900,969 2018-02-28
1936 2018-03-27 40,420,730 -76,000 1.6385 2,466,900,969 2018-02-28
1937 2018-03-26 40,496,730 -346,400 1.6416 2,466,900,969 2018-02-28
1938 2018-03-23 40,843,130 348,000 1.6556 2,466,900,969 2018-02-28
1939 2018-03-22 40,495,130 424,000 1.6415 2,466,900,969 2018-02-28
1940 2018-03-21 40,071,130 8,000 1.6244 2,466,900,969 2018-02-28
1941 2018-03-20 40,063,130 -575,367 1.6240 2,466,900,969 2018-02-28
1942 2018-03-19 40,638,497 -100,000 1.6474 2,466,900,969 2018-02-28
1943 2018-03-16 40,738,497 -120,000 1.6514 2,466,900,969 2018-02-28
1944 2018-03-15 40,858,497 94,400 1.6563 2,466,900,969 2018-02-28
1945 2018-03-14 40,764,097 12,000 1.6524 2,466,900,969 2018-02-28
1946 2018-03-13 40,752,097 -68,000 1.6520 2,466,900,969 2018-02-28
1947 2018-03-12 40,820,097 -132,000 1.6547 2,466,900,969 2018-02-28
1948 2018-03-09 40,952,097 150,147 1.6601 2,466,900,969 2018-02-28
1949 2018-03-08 40,801,950 44,000 1.6540 2,466,900,969 2018-02-28
1950 2018-03-07 40,757,950 -136,000 1.6522 2,466,900,969 2018-02-28
1951 2018-03-06 40,893,950 8,000 1.6577 2,466,900,969 2018-02-28
1952 2018-03-05 40,885,950 69,600 1.6574 2,466,900,969 2018-02-28
1953 2018-03-02 40,816,350 4,000 1.6546 2,466,900,969 2018-02-28
1954 2018-03-01 40,812,350 -20,000 1.6544 2,466,900,969 2018-02-28
1955 2018-02-28 40,832,350 36,000 1.6552 2,466,900,969 2018-02-28
1956 2018-02-27 40,796,350 20,000 1.6537 2,466,900,969 2018-01-31
1957 2018-02-26 40,776,350 -268,000 1.6529 2,466,900,969 2018-01-31
1958 2018-02-23 41,044,350 -22,440 1.6638 2,466,900,969 2018-01-31
1959 2018-02-22 41,066,790 104,000 1.6647 2,466,900,969 2018-01-31
1960 2018-02-21 40,962,790 578,440 1.6605 2,466,900,969 2018-01-31
1961 2018-02-20 40,384,350 88,000 1.6370 2,466,900,969 2018-01-31
1962 2018-02-15 40,296,350 0 1.6335 2,466,900,969 2018-01-31
1963 2018-02-14 40,296,350 324,000 1.6335 2,466,900,969 2018-01-31
1964 2018-02-13 39,972,350 0 1.6203 2,466,900,969 2018-01-31
1965 2018-02-12 39,972,350 -664,000 1.6203 2,466,900,969 2018-01-31
1966 2018-02-09 40,636,350 1,708,068 1.6473 2,466,900,969 2018-01-31
1967 2018-02-08 38,928,282 -976,000 1.5780 2,466,900,969 2018-01-31
1968 2018-02-07 39,904,282 24,000 1.6176 2,466,900,969 2018-01-31
1969 2018-02-06 39,880,282 -48,000 1.6166 2,466,900,969 2018-01-31
1970 2018-02-05 39,928,282 44,000 1.6186 2,466,900,969 2018-01-31
1971 2018-02-02 39,884,282 12,000 1.6168 2,466,900,969 2018-01-31
1972 2018-02-01 39,872,282 84,000 1.6163 2,466,900,969 2018-01-31
1973 2018-01-31 39,788,282 104,000 1.6129 2,466,900,969 2018-01-31
1974 2018-01-30 39,684,282 -6,080,601 1.6087 2,466,900,969 2017-12-31
1975 2018-01-29 45,764,883 648,398 1.8552 2,466,900,969 2017-12-31
1976 2018-01-26 45,116,485 208,000 1.8289 2,466,900,969 2017-12-31
1977 2018-01-25 44,908,485 43,239 1.8204 2,466,900,969 2017-12-31
1978 2018-01-24 44,865,246 101,705 1.8187 2,466,900,969 2017-12-31
1979 2018-01-23 44,763,541 292,000 1.8146 2,466,900,969 2017-12-31
1980 2018-01-22 44,471,541 101,817 1.8027 2,466,900,969 2017-12-31
1981 2018-01-19 44,369,724 756,000 1.7986 2,466,900,969 2017-12-31
1982 2018-01-18 43,613,724 566,437 1.7680 2,466,900,969 2017-12-31
1983 2018-01-17 43,047,287 4,000 1.7450 2,466,900,969 2017-12-31
1984 2018-01-16 43,043,287 556,000 1.7448 2,466,900,969 2017-12-31
1985 2018-01-15 42,487,287 592,265 1.7223 2,466,900,969 2017-12-31
1986 2018-01-12 41,895,022 106,428 1.6983 2,466,900,969 2017-12-31
1987 2018-01-11 41,788,594 663,040 1.6940 2,466,900,969 2017-12-31
1988 2018-01-10 41,125,554 -75,045 1.6671 2,466,900,969 2017-12-31
1989 2018-01-09 41,200,599 33,961 1.6701 2,466,900,969 2017-12-31
1990 2018-01-08 41,166,638 593,410 1.6688 2,466,900,969 2017-12-31
1991 2018-01-05 40,573,228 -100,000 1.6447 2,466,900,969 2017-12-31
1992 2018-01-04 40,673,228 194,515 1.6488 2,466,900,969 2017-12-31
1993 2018-01-03 40,478,713 -597,467 1.6409 2,466,900,969 2017-12-31
1994 2018-01-02 41,076,180 -226,348 1.6651 2,466,900,969 2017-12-31
1995 2017-12-29 41,302,528 216,000 1.6743 2,466,900,969 2017-11-30
1996 2017-12-28 41,086,528 -460,000 1.6655 2,466,900,969 2017-11-30
1997 2017-12-27 41,546,528 -1,325,259 1.6842 2,466,900,969 2017-11-30
1998 2017-12-22 42,871,787 1,189,199 1.7379 2,466,900,969 2017-11-30
1999 2017-12-21 41,682,588 238,633 1.6897 2,466,900,969 2017-11-30
2000 2017-12-20 41,443,955 256,182 1.6800 2,466,900,969 2017-11-30
2001 2017-12-19 41,187,773 7,499,370 1.6696 2,466,900,969 2017-11-30
2002 2017-12-18 33,688,403 3,402,906 1.3656 2,466,900,969 2017-11-30
2003 2017-12-15 30,285,497 -1,880,163 1.2277 2,466,900,969 2017-11-30
2004 2017-12-14 32,165,660 2,988,163 1.3039 2,466,900,969 2017-11-30
2005 2017-12-13 29,177,497 -969,000 1.1828 2,466,900,969 2017-11-30
2006 2017-12-12 30,146,497 -33,759,174 1.2220 2,466,900,969 2017-11-30
2007 2017-12-11 63,905,671 -2,337,447 2.5905 2,466,900,969 2017-11-30
2008 2017-12-08 66,243,118 -1,519,293 2.6853 2,466,900,969 2017-11-30
2009 2017-12-07 67,762,411 3,813,436 2.7469 2,466,900,969 2017-11-30
2010 2017-12-06 63,948,975 3,241,889 2.5923 2,466,900,969 2017-11-30
2011 2017-12-05 60,707,086 1,232,539 2.4609 2,466,900,969 2017-11-30
2012 2017-12-04 59,474,547 168,583 2.4109 2,466,900,969 2017-11-30
2013 2017-12-01 59,305,964 -71,000 2.4041 2,466,900,969 2017-11-30
2014 2017-11-30 59,376,964 -704,842 2.4069 2,466,900,969 2017-11-30
2015 2017-11-29 60,081,806 609,652 2.4355 2,466,900,969 2017-10-31
2016 2017-11-28 59,472,154 -460,000 2.4108 2,466,900,969 2017-10-31
2017 2017-11-27 59,932,154 -284,503 2.4295 2,466,900,969 2017-10-31
2018 2017-11-24 60,216,657 -804,450 2.4410 2,466,900,969 2017-10-31
2019 2017-11-23 61,021,107 -792,262 2.4736 2,466,900,969 2017-10-31
2020 2017-11-22 61,813,369 -4,000 2.5057 2,466,900,969 2017-10-31
2021 2017-11-21 61,817,369 387,371 2.5059 2,466,900,969 2017-10-31
2022 2017-11-20 61,429,998 1,309,351 2.4902 2,466,900,969 2017-10-31
2023 2017-11-17 60,120,647 -483,818 2.4371 2,466,900,969 2017-10-31
2024 2017-11-16 60,604,465 -120,000 2.4567 2,466,900,969 2017-10-31
2025 2017-11-15 60,724,465 -88,000 2.4616 2,466,900,969 2017-10-31
2026 2017-11-14 60,812,465 -156,000 2.4651 2,466,900,969 2017-10-31
2027 2017-11-13 60,968,465 -108,000 2.4715 2,466,900,969 2017-10-31
2028 2017-11-10 61,076,465 -416,758 2.4758 2,466,900,969 2017-10-31
2029 2017-11-09 61,493,223 -268,412 2.4927 2,466,900,969 2017-10-31
2030 2017-11-08 61,761,635 -13,653,662 2.5036 2,466,900,969 2017-10-31
2031 2017-11-07 75,415,297 -96,000 3.0571 2,466,900,969 2017-10-31
2032 2017-11-06 75,511,297 16,000 3.0610 2,466,900,969 2017-10-31
2033 2017-11-03 75,495,297 32,000 3.0603 2,466,900,969 2017-10-31
2034 2017-11-02 75,463,297 -196,000 3.0590 2,466,900,969 2017-10-31
2035 2017-11-01 75,659,297 96,000 3.0670 2,466,900,969 2017-10-31
2036 2017-10-31 75,563,297 -190,670 3.0631 2,466,900,969 2017-10-31
2037 2017-10-30 75,753,967 2,018,987 3.0708 2,466,900,969 2017-09-30
2038 2017-10-27 73,734,980 1,727,554 2.9890 2,466,900,969 2017-09-30
2039 2017-10-26 72,007,426 1,690,941 2.9189 2,466,900,969 2017-09-30
2040 2017-10-25 70,316,485 1,867,386 2.8504 2,466,900,969 2017-09-30
2041 2017-10-24 68,449,099 -35,141,820 2.7747 2,466,900,969 2017-09-30
2042 2017-10-23 103,590,919 2,114,001 4.1992 2,466,900,969 2017-09-30
2043 2017-10-20 101,476,918 2,526,692 4.1135 2,466,900,969 2017-09-30
2044 2017-10-19 98,950,226 5,755,064 4.0111 2,466,900,969 2017-09-30
2045 2017-10-18 93,195,162 1,955,582 3.7778 2,466,900,969 2017-09-30
2046 2017-10-17 91,239,580 2,176,862 3.6986 2,466,900,969 2017-09-30
2047 2017-10-16 89,062,718 -39,000,000 3.6103 2,466,900,969 2017-09-30
2048 2017-10-13 128,062,718 -28,000 5.1912 2,466,900,969 2017-09-30
2049 2017-10-12 128,090,718 714,058 5.1924 2,466,900,969 2017-09-30
2050 2017-10-11 127,376,660 3,504,632 5.1634 2,466,900,969 2017-09-30
2051 2017-10-10 123,872,028 1,309,049 5.0214 2,466,900,969 2017-09-30
2052 2017-10-09 122,562,979 164,000 4.9683 2,466,900,969 2017-09-30
2053 2017-10-06 122,398,979 1,532,291 4.9616 2,466,900,969 2017-09-30
2054 2017-10-04 120,866,688 3,237,368 4.8995 2,466,900,969 2017-09-30
2055 2017-10-03 117,629,320 52,000 4.7683 2,466,900,969 2017-09-30
2056 2017-09-29 117,577,320 2,217,942 4.7662 2,466,900,969 2017-08-31
2057 2017-09-28 115,359,378 -104,000 4.6763 2,466,900,969 2017-08-31
2058 2017-09-27 115,463,378 -256,000 4.6805 2,466,900,969 2017-08-31
2059 2017-09-26 115,719,378 -104,000 4.6909 2,466,900,969 2017-08-31
2060 2017-09-25 115,823,378 1,423,090 4.6951 2,466,900,969 2017-08-31
2061 2017-09-22 114,400,288 1,424,347 4.6374 2,466,900,969 2017-08-31
2062 2017-09-21 112,975,941 1,524,911 4.5797 2,466,900,969 2017-08-31
2063 2017-09-20 111,451,030 1,659,679 4.5179 2,466,900,969 2017-08-31
2064 2017-09-19 109,791,351 224,000 4.4506 2,466,900,969 2017-08-31
2065 2017-09-18 109,567,351 2,689,990 4.4415 2,466,900,969 2017-08-31
2066 2017-09-15 106,877,361 -28,000 4.3325 2,466,900,969 2017-08-31
2067 2017-09-14 106,905,361 0 4.3336 2,466,900,969 2017-08-31
2068 2017-09-13 106,905,361 -264,000 4.3336 2,466,900,969 2017-08-31
2069 2017-09-12 107,169,361 172,000 4.3443 2,466,900,969 2017-08-31
2070 2017-09-11 106,997,361 272,000 4.3373 2,466,900,969 2017-08-31
2071 2017-09-08 106,725,361 116,000 4.3263 2,466,900,969 2017-08-31
2072 2017-09-07 106,609,361 172,000 4.3216 2,466,900,969 2017-08-31
2073 2017-09-06 106,437,361 28,000 4.3146 2,466,900,969 2017-08-31
2074 2017-09-05 106,409,361 -48,000 4.3135 2,466,900,969 2017-08-31
2075 2017-09-04 106,457,361 384,000 4.3154 2,466,900,969 2017-08-31
2076 2017-09-01 106,073,361 44,000 4.2999 2,466,900,969 2017-08-31
2077 2017-08-31 106,029,361 -64,000 4.2981 2,466,900,969 2017-08-31
2078 2017-08-30 106,093,361 448,000 4.3007 2,466,900,969 2017-07-31
2079 2017-08-29 105,645,361 284,000 4.2825 2,466,900,969 2017-07-31
2080 2017-08-28 105,361,361 184,000 4.2710 2,466,900,969 2017-07-31
2081 2017-08-25 105,177,361 24,000 4.2635 2,466,900,969 2017-07-31
2082 2017-08-24 105,153,361 172,000 4.2626 2,466,900,969 2017-07-31
2083 2017-08-23 104,981,361 0 4.2556 2,466,900,969 2017-07-31
2084 2017-08-22 104,981,361 88,000 4.2556 2,466,900,969 2017-07-31
2085 2017-08-21 104,893,361 152,000 4.2520 2,466,900,969 2017-07-31
2086 2017-08-18 104,741,361 220,000 4.2459 2,466,900,969 2017-07-31
2087 2017-08-17 104,521,361 -120,000 4.2370 2,466,900,969 2017-07-31
2088 2017-08-16 104,641,361 -36,000 4.2418 2,466,900,969 2017-07-31
2089 2017-08-15 104,677,361 -56,000 4.2433 2,466,900,969 2017-07-31
2090 2017-08-14 104,733,361 -204,000 4.2455 2,466,900,969 2017-07-31
2091 2017-08-11 104,937,361 12,000 4.2538 2,466,900,969 2017-07-31
2092 2017-08-10 104,925,361 141,140 4.2533 2,466,900,969 2017-07-31
2093 2017-08-09 104,784,221 134,000 4.2476 2,466,900,969 2017-07-31
2094 2017-08-08 104,650,221 48,000 4.2422 2,466,900,969 2017-07-31
2095 2017-08-07 104,602,221 -174,400 4.2402 2,466,900,969 2017-07-31
2096 2017-08-04 104,776,621 0 4.2473 2,466,900,969 2017-07-31
2097 2017-08-03 104,776,621 -1,724,000 4.2473 2,466,900,969 2017-07-31
2098 2017-08-02 106,500,621 18,400 4.3172 2,466,900,969 2017-07-31
2099 2017-08-01 106,482,221 -4,000 4.3164 2,466,900,969 2017-07-31
2100 2017-07-31 106,486,221 264,000 4.3166 2,466,900,969 2017-07-31
2101 2017-07-28 106,222,221 -48,000 4.3059 2,466,900,969 2017-06-30
2102 2017-07-27 106,270,221 106,000 4.3078 2,466,900,969 2017-06-30
2103 2017-07-26 106,164,221 -512,000 4.3035 2,466,900,969 2017-06-30
2104 2017-07-25 106,676,221 2,000 4.3243 2,466,900,969 2017-06-30
2105 2017-07-24 106,674,221 -36,000 4.3242 2,466,900,969 2017-06-30
2106 2017-07-21 106,710,221 43,000 4.3257 2,466,900,969 2017-06-30
2107 2017-07-20 106,667,221 4,000 4.3239 2,466,900,969 2017-06-30
2108 2017-07-19 106,663,221 -28,000 4.3238 2,466,900,969 2017-06-30
2109 2017-07-18 106,691,221 36,000 4.3249 2,466,900,969 2017-06-30
2110 2017-07-17 106,655,221 -80,000 4.3234 2,466,900,969 2017-06-30
2111 2017-07-14 106,735,221 -552,000 4.3267 2,466,900,969 2017-06-30
2112 2017-07-13 107,287,221 -72,000 4.3491 2,466,900,969 2017-06-30
2113 2017-07-12 107,359,221 58,000 4.3520 2,466,900,969 2017-06-30
2114 2017-07-11 107,301,221 -172,000 4.3496 2,466,900,969 2017-06-30
2115 2017-07-10 107,473,221 -140,000 4.3566 2,466,900,969 2017-06-30
2116 2017-07-07 107,613,221 184,000 4.3623 2,466,900,969 2017-06-30
2117 2017-07-06 107,429,221 132,000 4.3548 2,466,900,969 2017-06-30
2118 2017-07-05 107,297,221 -184,000 4.3495 2,466,900,969 2017-06-30
2119 2017-07-04 107,481,221 -40,000 4.3569 2,466,900,969 2017-06-30
2120 2017-07-03 107,521,221 -120,000 4.3586 2,466,900,969 2017-06-30
2121 2017-06-30 107,641,221 -84,000 4.3634 2,466,900,969 2017-06-30
2122 2017-06-29 107,725,221 28,000 4.3668 2,466,900,969 2017-06-12
2123 2017-06-28 107,697,221 116,000 4.3657 2,466,900,969 2017-06-12
2124 2017-06-27 107,581,221 -100,000 4.3610 2,466,900,969 2017-06-12
2125 2017-06-26 107,681,221 -32,000 4.3650 2,466,900,969 2017-06-12
2126 2017-06-23 107,713,221 -68,000 4.3663 2,466,900,969 2017-06-12
2127 2017-06-22 107,781,221 -239,200 4.3691 2,466,900,969 2017-06-12
2128 2017-06-21 108,020,421 3,092,000 4.3788 2,466,900,969 2017-06-12
2129 2017-06-20 104,928,421 -224,000 4.2535 2,466,900,969 2017-06-12
2130 2017-06-19 105,152,421 -36,000 4.2625 2,466,900,969 2017-06-12
2131 2017-06-16 105,188,421 0 4.2640 2,466,900,969 2017-06-12
2132 2017-06-15 105,188,421 -47,140 4.2640 2,466,900,969 2017-06-12
2133 2017-06-14 105,235,561 -40,000 4.2659 2,466,900,969 2017-06-12
2134 2017-06-13 105,275,561 -8,000 4.2675 2,466,900,969 2017-06-12
2135 2017-06-12 105,283,561 -348,000 4.2678 2,466,900,969 2017-06-12
2136 2017-06-09 105,631,561 -116,000 4.4145 2,392,826,895 2017-05-31
2137 2017-06-08 105,747,561 -156,000 4.4194 2,392,826,895 2017-05-31
2138 2017-06-07 105,903,561 -4,000 4.4259 2,392,826,895 2017-05-31
2139 2017-06-06 105,907,561 436,000 4.4260 2,392,826,895 2017-05-31
2140 2017-06-05 105,471,561 -140,000 4.4078 2,392,826,895 2017-05-31
2141 2017-06-02 105,611,561 1,080,000 4.4137 2,392,826,895 2017-05-31
2142 2017-06-01 104,531,561 146,000 4.3685 2,392,826,895 2017-05-31
2143 2017-05-31 104,385,561 496,000 4.3624 2,392,826,895 2017-05-31
2144 2017-05-29 103,889,561 -13,580,000 4.3417 2,392,826,895 2017-04-30
2145 2017-05-26 117,469,561 32,000 4.9092 2,392,826,895 2017-04-30
2146 2017-05-25 117,437,561 -120,000 4.9079 2,392,826,895 2017-04-30
2147 2017-05-24 117,557,561 -29,718,760 4.9129 2,392,826,895 2017-04-30
2148 2017-05-23 147,276,321 -1,052,000 6.1549 2,392,826,895 2017-04-30
2149 2017-05-22 148,328,321 -52,000 6.1989 2,392,826,895 2017-04-30
2150 2017-05-19 148,380,321 109,700 6.2010 2,392,826,895 2017-04-30
2151 2017-05-18 148,270,621 952,000 6.1965 2,392,826,895 2017-04-30
2152 2017-05-17 147,318,621 99,230 6.1567 2,392,826,895 2017-04-30
2153 2017-05-16 147,219,391 -38,888,000 6.1525 2,392,826,895 2017-04-30
2154 2017-05-15 186,107,391 -105,500 7.7777 2,392,826,895 2017-04-30
2155 2017-05-12 186,212,891 60,000 7.7821 2,392,826,895 2017-04-30
2156 2017-05-11 186,152,891 -36,000 7.7796 2,392,826,895 2017-04-30
2157 2017-05-10 186,188,891 -72,000 7.7811 2,392,826,895 2017-04-30
2158 2017-05-09 186,260,891 168,000 7.7841 2,392,826,895 2017-04-30
2159 2017-05-08 186,092,891 -44,000 7.7771 2,392,826,895 2017-04-30
2160 2017-05-05 186,136,891 120,000 7.7790 2,392,826,895 2017-04-30
2161 2017-05-04 186,016,891 -467,100 7.7739 2,392,826,895 2017-04-30
2162 2017-05-02 186,483,991 13,575,500 7.7935 2,392,826,895 2017-04-30
2163 2017-04-28 172,908,491 -368,000 7.2261 2,392,826,895 2017-04-18
2164 2017-04-27 173,276,491 -48,000 7.2415 2,392,826,895 2017-04-18
2165 2017-04-26 173,324,491 -960,000 7.2435 2,392,826,895 2017-04-18
2166 2017-04-25 174,284,491 88,000 7.2836 2,392,826,895 2017-04-18
2167 2017-04-24 174,196,491 196,000 7.2799 2,392,826,895 2017-04-18
2168 2017-04-21 174,000,491 38,980,000 7.2718 2,392,826,895 2017-04-18
2169 2017-04-20 135,020,491 39,864,000 5.6427 2,392,826,895 2017-04-18
2170 2017-04-19 95,156,491 94,000 3.9767 2,392,826,895 2017-04-18
2171 2017-04-18 95,062,491 -192,000 3.9728 2,392,826,895 2017-04-18
2172 2017-04-13 95,254,491 1,380 4.1380 2,301,945,600 2017-03-31
2173 2017-04-12 95,253,111 1,932,000 4.1379 2,301,945,600 2017-03-31
2174 2017-04-11 93,321,111 -72,000 4.0540 2,301,945,600 2017-03-31
2175 2017-04-10 93,393,111 36,000 4.0571 2,301,945,600 2017-03-31
2176 2017-04-07 93,357,111 628,000 4.0556 2,301,945,600 2017-03-31
2177 2017-04-06 92,729,111 -64,000 4.0283 2,301,945,600 2017-03-31
2178 2017-04-05 92,793,111 -36,850 4.0311 2,301,945,600 2017-03-31
2179 2017-04-03 92,829,961 -50,000 4.0327 2,301,945,600 2017-03-31
2180 2017-03-31 92,879,961 -14,096,000 4.0348 2,301,945,600 2017-03-31
2181 2017-03-30 106,975,961 908,000 4.6472 2,301,945,600 2017-02-28
2182 2017-03-29 106,067,961 -288,000 4.6078 2,301,945,600 2017-02-28
2183 2017-03-28 106,355,961 -176,000 4.6203 2,301,945,600 2017-02-28
2184 2017-03-27 106,531,961 -60,300 4.6279 2,301,945,600 2017-02-28
2185 2017-03-24 106,592,261 14,196,000 4.6305 2,301,945,600 2017-02-28
2186 2017-03-23 92,396,261 24,000 4.0138 2,301,945,600 2017-02-28
2187 2017-03-22 92,372,261 12,658,055 4.0128 2,301,945,600 2017-02-28
2188 2017-03-21 79,714,206 -7,897,600 3.4629 2,301,945,600 2017-02-28
2189 2017-03-20 87,611,806 -1,176,000 3.8060 2,301,945,600 2017-02-28
2190 2017-03-17 88,787,806 272,000 3.8571 2,301,945,600 2017-02-28
2191 2017-03-16 88,515,806 2,180,000 3.8453 2,301,945,600 2017-02-28
2192 2017-03-15 86,335,806 -32,000 3.7506 2,301,945,600 2017-02-28
2193 2017-03-14 86,367,806 740,000 3.7519 2,301,945,600 2017-02-28
2194 2017-03-13 85,627,806 -29,476,000 3.7198 2,301,945,600 2017-02-28
2195 2017-03-10 115,103,806 1,930,000 5.0003 2,301,945,600 2017-02-28
2196 2017-03-09 113,173,806 880,000 4.9164 2,301,945,600 2017-02-28
2197 2017-03-08 112,293,806 607,000 4.8782 2,301,945,600 2017-02-28
2198 2017-03-07 111,686,806 464,000 4.8518 2,301,945,600 2017-02-28
2199 2017-03-06 111,222,806 1,372,000 4.8317 2,301,945,600 2017-02-28
2200 2017-03-03 109,850,806 314,980 4.7721 2,301,945,600 2017-02-28
2201 2017-03-02 109,535,826 -22,180 4.7584 2,301,945,600 2017-02-28
2202 2017-03-01 109,558,006 58,000 4.7594 2,301,945,600 2017-02-28
2203 2017-02-28 109,500,006 -950,400 4.7568 2,301,945,600 2017-02-28
2204 2017-02-27 110,450,406 -404,000 4.7981 2,301,945,600 2017-01-31
2205 2017-02-24 110,854,406 -820,000 4.8157 2,301,945,600 2017-01-31
2206 2017-02-23 111,674,406 -1,368,000 4.8513 2,301,945,600 2017-01-31
2207 2017-02-22 113,042,406 -208,000 4.9107 2,301,945,600 2017-01-31
2208 2017-02-21 113,250,406 180,000 4.9198 2,301,945,600 2017-01-31
2209 2017-02-20 113,070,406 310,700 4.9119 2,301,945,600 2017-01-31
2210 2017-02-17 112,759,706 -184,300 4.8985 2,301,945,600 2017-01-31
2211 2017-02-16 112,944,006 -8,000 4.9065 2,301,945,600 2017-01-31
2212 2017-02-15 112,952,006 -44,000 4.9068 2,301,945,600 2017-01-31
2213 2017-02-14 112,996,006 -40,000 4.9087 2,301,945,600 2017-01-31
2214 2017-02-13 113,036,006 -48,700 4.9105 2,301,945,600 2017-01-31
2215 2017-02-10 113,084,706 -32,000 4.9126 2,301,945,600 2017-01-31
2216 2017-02-09 113,116,706 116,000 4.9140 2,301,945,600 2017-01-31
2217 2017-02-08 113,000,706 -40,000 4.9089 2,301,945,600 2017-01-31
2218 2017-02-07 113,040,706 448,800 4.9107 2,301,945,600 2017-01-31
2219 2017-02-06 112,591,906 204,000 4.8912 2,301,945,600 2017-01-31
2220 2017-02-03 112,387,906 16,000 4.8823 2,301,945,600 2017-01-31
2221 2017-02-02 112,371,906 72,000 4.8816 2,301,945,600 2017-01-31
2222 2017-02-01 112,299,906 120,000 4.8785 2,301,945,600 2017-01-31
2223 2017-01-27 112,179,906 0 4.8733 2,301,945,600 2017-01-23
2224 2017-01-26 112,179,906 32,000 4.8733 2,301,945,600 2017-01-23
2225 2017-01-25 112,147,906 0 4.8719 2,301,945,600 2017-01-23
2226 2017-01-24 112,147,906 -32,000 4.8719 2,301,945,600 2017-01-23
2227 2017-01-23 112,179,906 4,000 4.8733 2,301,945,600 2017-01-23
2228 2017-01-20 112,175,906 -12,000 4.8826 2,297,445,600 2016-12-31
2229 2017-01-19 112,187,906 -68,000 4.8832 2,297,445,600 2016-12-31
2230 2017-01-18 112,255,906 -88,000 4.8861 2,297,445,600 2016-12-31
2231 2017-01-17 112,343,906 24,000 4.8899 2,297,445,600 2016-12-31
2232 2017-01-16 112,319,906 48,000 4.8889 2,297,445,600 2016-12-31
2233 2017-01-13 112,271,906 -112,000 4.8868 2,297,445,600 2016-12-31
2234 2017-01-12 112,383,906 -272,000 4.8917 2,297,445,600 2016-12-31
2235 2017-01-11 112,655,906 -4,000 4.9035 2,297,445,600 2016-12-31
2236 2017-01-10 112,659,906 -85,868 4.9037 2,297,445,600 2016-12-31
2237 2017-01-09 112,745,774 -203,200 4.9074 2,297,445,600 2016-12-31
2238 2017-01-06 112,948,974 -74,400 4.9163 2,297,445,600 2016-12-31
2239 2017-01-05 113,023,374 -98,400 4.9195 2,297,445,600 2016-12-31
2240 2017-01-04 113,121,774 -76,000 4.9238 2,297,445,600 2016-12-31
2241 2017-01-03 113,197,774 -108,000 4.9271 2,297,445,600 2016-12-31
2242 2016-12-30 113,305,774 -1,288,426 4.9318 2,297,445,600 2016-11-30
2243 2016-12-29 114,594,200 -72,000 4.9879 2,297,445,600 2016-11-30
2244 2016-12-28 114,666,200 -116,000 4.9910 2,297,445,600 2016-11-30
2245 2016-12-23 114,782,200 -136,000 4.9961 2,297,445,600 2016-11-30
2246 2016-12-22 114,918,200 -284,000 5.0020 2,297,445,600 2016-11-30
2247 2016-12-21 115,202,200 -64,000 5.0144 2,297,445,600 2016-11-30
2248 2016-12-20 115,266,200 496,000 5.0171 2,297,445,600 2016-11-30
2249 2016-12-19 114,770,200 104,000 4.9956 2,297,445,600 2016-11-30
2250 2016-12-16 114,666,200 -92,000 4.9910 2,297,445,600 2016-11-30
2251 2016-12-15 114,758,200 -128,000 4.9950 2,297,445,600 2016-11-30
2252 2016-12-14 114,886,200 -216,000 5.0006 2,297,445,600 2016-11-30
2253 2016-12-13 115,102,200 124,000 5.0100 2,297,445,600 2016-11-30
2254 2016-12-12 114,978,200 32,000 5.0046 2,297,445,600 2016-11-30
2255 2016-12-09 114,946,200 -36,000 5.0032 2,297,445,600 2016-11-30
2256 2016-12-08 114,982,200 -44,000 5.0048 2,297,445,600 2016-11-30
2257 2016-12-07 115,026,200 123,200 5.0067 2,297,445,600 2016-11-30
2258 2016-12-06 114,903,000 468,000 5.0013 2,297,445,600 2016-11-30
2259 2016-12-05 114,435,000 -64,000 4.9810 2,297,445,600 2016-11-30
2260 2016-12-02 114,499,000 -36,000 4.9838 2,297,445,600 2016-11-30
2261 2016-12-01 114,535,000 -124,000 4.9853 2,297,445,600 2016-11-30
2262 2016-11-30 114,659,000 -776,000 4.9907 2,297,445,600 2016-11-30
2263 2016-11-29 115,435,000 -18,040,000 5.0245 2,297,445,600 2016-10-31
2264 2016-11-28 133,475,000 -52,000 5.8097 2,297,445,600 2016-10-31
2265 2016-11-25 133,527,000 16,000 5.8120 2,297,445,600 2016-10-31
2266 2016-11-24 133,511,000 -4,000 5.8113 2,297,445,600 2016-10-31
2267 2016-11-23 133,515,000 -84,000 5.8115 2,297,445,600 2016-10-31
2268 2016-11-22 133,599,000 -368,000 5.8151 2,297,445,600 2016-10-31
2269 2016-11-21 133,967,000 -532,000 5.8311 2,297,445,600 2016-10-31
2270 2016-11-18 134,499,000 -936,000 5.8543 2,297,445,600 2016-10-31
2271 2016-11-17 135,435,000 -852,000 5.8950 2,297,445,600 2016-10-31
2272 2016-11-16 136,287,000 -116,000 5.9321 2,297,445,600 2016-10-31
2273 2016-11-15 136,403,000 -48,000 5.9372 2,297,445,600 2016-10-31
2274 2016-11-14 136,451,000 -108,000 5.9392 2,297,445,600 2016-10-31
2275 2016-11-11 136,559,000 -572,000 5.9439 2,297,445,600 2016-10-31
2276 2016-11-10 137,131,000 -248,000 5.9688 2,297,445,600 2016-10-31
2277 2016-11-09 137,379,000 76,000 5.9796 2,297,445,600 2016-10-31
2278 2016-11-08 137,303,000 24,000 5.9763 2,297,445,600 2016-10-31
2279 2016-11-07 137,279,000 60,000 5.9753 2,297,445,600 2016-10-31
2280 2016-11-04 137,219,000 76,000 5.9727 2,297,445,600 2016-10-31
2281 2016-11-03 137,143,000 0 5.9694 2,297,445,600 2016-10-31
2282 2016-11-02 137,143,000 -864,100 5.9694 2,297,445,600 2016-10-31
2283 2016-11-01 138,007,100 -1,022,000 6.0070 2,297,445,600 2016-10-31
2284 2016-10-31 139,029,100 160,000 6.0515 2,297,445,600 2016-10-31
2285 2016-10-28 138,869,100 328,000 6.0445 2,297,445,600 2016-10-24
2286 2016-10-27 138,541,100 92,000 6.0302 2,297,445,600 2016-10-24
2287 2016-10-26 138,449,100 224,000 6.0262 2,297,445,600 2016-10-24
2288 2016-10-25 138,225,100 176,000 6.0165 2,297,445,600 2016-10-24
2289 2016-10-24 138,049,100 -64,000 6.0088 2,297,445,600 2016-10-24
2290 2016-10-21 138,113,100 0 6.1654 2,240,145,600 2016-09-30
2291 2016-10-20 138,113,100 176,000 6.1654 2,240,145,600 2016-09-30
2292 2016-10-19 137,937,100 468,000 6.1575 2,240,145,600 2016-09-30
2293 2016-10-18 137,469,100 0 6.1366 2,240,145,600 2016-09-30
2294 2016-10-17 137,469,100 360,000 6.1366 2,240,145,600 2016-09-30
2295 2016-10-14 137,109,100 -44,000 6.1205 2,240,145,600 2016-09-30
2296 2016-10-13 137,153,100 184,000 6.1225 2,240,145,600 2016-09-30
2297 2016-10-12 136,969,100 -52,000 6.1143 2,240,145,600 2016-09-30
2298 2016-10-11 137,021,100 144,000 6.1166 2,240,145,600 2016-09-30
2299 2016-10-07 136,877,100 104,000 6.1102 2,240,145,600 2016-09-30
2300 2016-10-06 136,773,100 80,000 6.1055 2,240,145,600 2016-09-30
2301 2016-10-05 136,693,100 -208,000 6.1020 2,240,145,600 2016-09-30
2302 2016-10-04 136,901,100 516,000 6.1113 2,240,145,600 2016-09-30
2303 2016-10-03 136,385,100 268,000 6.0882 2,240,145,600 2016-09-30
2304 2016-09-30 136,117,100 -496,000 6.0763 2,240,145,600 2016-09-30
2305 2016-09-29 136,613,100 324,000 6.0984 2,240,145,600 2016-08-31
2306 2016-09-28 136,289,100 1,812,000 6.0839 2,240,145,600 2016-08-31
2307 2016-09-27 134,477,100 -838,000 6.0031 2,240,145,600 2016-08-31
2308 2016-09-26 135,315,100 46,119 6.0405 2,240,145,600 2016-08-31
2309 2016-09-23 135,268,981 -24,000 6.0384 2,240,145,600 2016-08-31
2310 2016-09-22 135,292,981 -8,000 6.0395 2,240,145,600 2016-08-31
2311 2016-09-21 135,300,981 -672,000 6.0398 2,240,145,600 2016-08-31
2312 2016-09-20 135,972,981 -800,000 6.0698 2,240,145,600 2016-08-31
2313 2016-09-19 136,772,981 -652,000 6.1055 2,240,145,600 2016-08-31
2314 2016-09-15 137,424,981 -364,000 6.1346 2,240,145,600 2016-08-31
2315 2016-09-14 137,788,981 -400,000 6.1509 2,240,145,600 2016-08-31
2316 2016-09-13 138,188,981 -424,000 6.1687 2,240,145,600 2016-08-31
2317 2016-09-12 138,612,981 -24,000 6.1877 2,240,145,600 2016-08-31
2318 2016-09-09 138,636,981 104,000 6.1887 2,240,145,600 2016-08-31
2319 2016-09-08 138,532,981 208,000 6.1841 2,240,145,600 2016-08-31
2320 2016-09-07 138,324,981 396,000 6.1748 2,240,145,600 2016-08-31
2321 2016-09-06 137,928,981 -508,000 6.1571 2,240,145,600 2016-08-31
2322 2016-09-05 138,436,981 -708,000 6.1798 2,240,145,600 2016-08-31
2323 2016-09-02 139,144,981 -832,000 6.2114 2,240,145,600 2016-08-31
2324 2016-09-01 139,976,981 -928,000 6.2486 2,240,145,600 2016-08-31
2325 2016-08-31 140,904,981 -1,122,000 6.2900 2,240,145,600 2016-08-31
2326 2016-08-30 142,026,981 80,000 6.3401 2,240,145,600 2016-08-17
2327 2016-08-29 141,946,981 -1,088,000 6.3365 2,240,145,600 2016-08-17
2328 2016-08-26 143,034,981 -260,000 6.3851 2,240,145,600 2016-08-17
2329 2016-08-25 143,294,981 -248,000 6.3967 2,240,145,600 2016-08-17
2330 2016-08-24 143,542,981 -29,772,000 6.4078 2,240,145,600 2016-08-17
2331 2016-08-23 173,314,981 -792,000 7.7368 2,240,145,600 2016-08-17
2332 2016-08-22 174,106,981 -306,080 7.7721 2,240,145,600 2016-08-17
2333 2016-08-19 174,413,061 281,600 7.7858 2,240,145,600 2016-08-17
2334 2016-08-18 174,131,461 404,000 7.7732 2,240,145,600 2016-08-17
2335 2016-08-17 173,727,461 -20,000 7.7552 2,240,145,600 2016-08-17
2336 2016-08-16 173,747,461 1,126,080 8.2535 2,105,145,600 2016-07-31
2337 2016-08-15 172,621,381 -156,000 8.2000 2,105,145,600 2016-07-31
2338 2016-08-12 172,777,381 24,000 8.2074 2,105,145,600 2016-07-31
2339 2016-08-11 172,753,381 1,176,000 8.2062 2,105,145,600 2016-07-31
2340 2016-08-10 171,577,381 -40,000 8.1504 2,105,145,600 2016-07-31
2341 2016-08-09 171,617,381 160,000 8.1523 2,105,145,600 2016-07-31
2342 2016-08-08 171,457,381 -148,000 8.1447 2,105,145,600 2016-07-31
2343 2016-08-05 171,605,381 -128,000 8.1517 2,105,145,600 2016-07-31
2344 2016-08-04 171,733,381 104,000 8.1578 2,105,145,600 2016-07-31
2345 2016-08-03 171,629,381 -372,000 8.1529 2,105,145,600 2016-07-31
2346 2016-08-02 172,001,381 0 8.1705 2,105,145,600 2016-07-31
2347 2016-08-01 172,001,381 384,000 8.1705 2,105,145,600 2016-07-31
2348 2016-07-29 171,617,381 -528,800 8.1523 2,105,145,600 2016-06-30
2349 2016-07-28 172,146,181 -600,000 8.1774 2,105,145,600 2016-06-30
2350 2016-07-27 172,746,181 -288,000 8.2059 2,105,145,600 2016-06-30
2351 2016-07-26 173,034,181 -580,000 8.2196 2,105,145,600 2016-06-30
2352 2016-07-25 173,614,181 64,000 8.2471 2,105,145,600 2016-06-30
2353 2016-07-22 173,550,181 -6,884,000 8.2441 2,105,145,600 2016-06-30
2354 2016-07-21 180,434,181 80,000 8.5711 2,105,145,600 2016-06-30
2355 2016-07-20 180,354,181 -8,000 8.5673 2,105,145,600 2016-06-30
2356 2016-07-19 180,362,181 548,000 8.5677 2,105,145,600 2016-06-30
2357 2016-07-18 179,814,181 28,000 8.5417 2,105,145,600 2016-06-30
2358 2016-07-15 179,786,181 108,000 8.5403 2,105,145,600 2016-06-30
2359 2016-07-14 179,678,181 308,000 8.5352 2,105,145,600 2016-06-30
2360 2016-07-13 179,370,181 0 8.5206 2,105,145,600 2016-06-30
2361 2016-07-12 179,370,181 -956,000 8.5206 2,105,145,600 2016-06-30
2362 2016-07-11 180,326,181 425,600 8.5660 2,105,145,600 2016-06-30
2363 2016-07-08 179,900,581 -48,000 8.5458 2,105,145,600 2016-06-30
2364 2016-07-07 179,948,581 -327,440 8.5480 2,105,145,600 2016-06-30
2365 2016-07-06 180,276,021 -100,000 8.5636 2,105,145,600 2016-06-30
2366 2016-07-05 180,376,021 104,000 8.5683 2,105,145,600 2016-06-30
2367 2016-07-04 180,272,021 144,000 8.5634 2,105,145,600 2016-06-30
2368 2016-06-30 180,128,021 128,000 8.5566 2,105,145,600 2016-06-30
2369 2016-06-29 180,000,021 324,000 8.5505 2,105,145,600 2016-05-31
2370 2016-06-28 179,676,021 8,000 8.5351 2,105,145,600 2016-05-31
2371 2016-06-27 179,668,021 -28,000 8.5347 2,105,145,600 2016-05-31
2372 2016-06-24 179,696,021 -11,000,000 8.5360 2,105,145,600 2016-05-31
2373 2016-06-23 190,696,021 -48,000 9.0586 2,105,145,600 2016-05-31
2374 2016-06-22 190,744,021 -76,000 9.0608 2,105,145,600 2016-05-31
2375 2016-06-21 190,820,021 16,000 9.0645 2,105,145,600 2016-05-31
2376 2016-06-20 190,804,021 -272,000 9.0637 2,105,145,600 2016-05-31
2377 2016-06-17 191,076,021 -564,000 9.0766 2,105,145,600 2016-05-31
2378 2016-06-16 191,640,021 -348,000 9.1034 2,105,145,600 2016-05-31
2379 2016-06-15 191,988,021 1,195,000 9.1199 2,105,145,600 2016-05-31
2380 2016-06-14 190,793,021 -8,000 9.0632 2,105,145,600 2016-05-31
2381 2016-06-13 190,801,021 1,453,000 9.0636 2,105,145,600 2016-05-31
2382 2016-06-10 189,348,021 32,000 8.9945 2,105,145,600 2016-05-31
2383 2016-06-08 189,316,021 824,000 8.9930 2,105,145,600 2016-05-31
2384 2016-06-07 188,492,021 -104,000 8.9539 2,105,145,600 2016-05-31
2385 2016-06-06 188,596,021 -100,000 8.9588 2,105,145,600 2016-05-31
2386 2016-06-03 188,696,021 2,459,440 8.9636 2,105,145,600 2016-05-31
2387 2016-06-02 186,236,581 1,000,981 8.8467 2,105,145,600 2016-05-31
2388 2016-06-01 185,235,600 -2,995,728 8.7992 2,105,145,600 2016-05-31
2389 2016-05-31 188,231,328 184,000 8.9415 2,105,145,600 2016-05-31
2390 2016-05-30 188,047,328 256,000 8.9327 2,105,145,600 2016-04-30
2391 2016-05-27 187,791,328 -88,000 8.9206 2,105,145,600 2016-04-30
2392 2016-05-26 187,879,328 -72,000 8.9248 2,105,145,600 2016-04-30
2393 2016-05-25 187,951,328 96,000 8.9282 2,105,145,600 2016-04-30
2394 2016-05-24 187,855,328 192,000 8.9236 2,105,145,600 2016-04-30
2395 2016-05-23 187,663,328 199,300 8.9145 2,105,145,600 2016-04-30
2396 2016-05-20 187,464,028 108,000 8.9050 2,105,145,600 2016-04-30
2397 2016-05-19 187,356,028 -5,160,000 8.8999 2,105,145,600 2016-04-30
2398 2016-05-18 192,516,028 -812,000 9.1450 2,105,145,600 2016-04-30
2399 2016-05-17 193,328,028 -8,000 9.1836 2,105,145,600 2016-04-30
2400 2016-05-16 193,336,028 -8,000 9.1840 2,105,145,600 2016-04-30
2401 2016-05-13 193,344,028 1,460,000 9.1844 2,105,145,600 2016-04-30
2402 2016-05-12 191,884,028 -56,000 9.1150 2,105,145,600 2016-04-30
2403 2016-05-11 191,940,028 -24,000 9.1177 2,105,145,600 2016-04-30
2404 2016-05-10 191,964,028 -19,324,000 9.1188 2,105,145,600 2016-04-30
2405 2016-05-09 211,288,028 33,308,000 10.0367 2,105,145,600 2016-04-30
2406 2016-05-06 177,980,028 9,168,000 8.4545 2,105,145,600 2016-04-30
2407 2016-05-05 168,812,028 792,000 8.0190 2,105,145,600 2016-04-30
2408 2016-05-04 168,020,028 9,836,000 7.9814 2,105,145,600 2016-04-30
2409 2016-05-03 158,184,028 976,000 7.5142 2,105,145,600 2016-04-30
2410 2016-04-29 157,208,028 192,000 7.4678 2,105,145,600 2016-03-31
2411 2016-04-28 157,016,028 256,000 7.4587 2,105,145,600 2016-03-31
2412 2016-04-27 156,760,028 400,000 7.4465 2,105,145,600 2016-03-31
2413 2016-04-26 156,360,028 515,800 7.4275 2,105,145,600 2016-03-31
2414 2016-04-25 155,844,228 116,000 7.4030 2,105,145,600 2016-03-31
2415 2016-04-22 155,728,228 332,000 7.3975 2,105,145,600 2016-03-31
2416 2016-04-21 155,396,228 884,000 7.3817 2,105,145,600 2016-03-31
2417 2016-04-20 154,512,228 360,000 7.3397 2,105,145,600 2016-03-31
2418 2016-04-19 154,152,228 -42,304,000 7.3226 2,105,145,600 2016-03-31
2419 2016-04-18 196,456,228 476,000 9.3322 2,105,145,600 2016-03-31
2420 2016-04-15 195,980,228 752,000 9.3096 2,105,145,600 2016-03-31
2421 2016-04-14 195,228,228 276,000 9.2739 2,105,145,600 2016-03-31
2422 2016-04-13 194,952,228 -88,000 9.2607 2,105,145,600 2016-03-31
2423 2016-04-12 195,040,228 41,908,000 9.2649 2,105,145,600 2016-03-31
2424 2016-04-11 153,132,228 -128,000 7.2742 2,105,145,600 2016-03-31
2425 2016-04-08 153,260,228 160,000 7.2803 2,105,145,600 2016-03-31
2426 2016-04-07 153,100,228 4,000 7.2727 2,105,145,600 2016-03-31
2427 2016-04-06 153,096,228 -76,000 7.2725 2,105,145,600 2016-03-31
2428 2016-04-05 153,172,228 472,000 7.2761 2,105,145,600 2016-03-31
2429 2016-04-01 152,700,228 -176,000 7.2537 2,105,145,600 2016-03-31
2430 2016-03-31 152,876,228 -92,000 7.2620 2,105,145,600 2016-03-31
2431 2016-03-30 152,968,228 -52,000 7.2664 2,105,145,600 2016-02-29
2432 2016-03-29 153,020,228 -408,000 7.2689 2,105,145,600 2016-02-29
2433 2016-03-24 153,428,228 -356,000 7.2882 2,105,145,600 2016-02-29
2434 2016-03-23 153,784,228 502,734 7.3052 2,105,145,600 2016-02-29
2435 2016-03-22 153,281,494 -248,000 7.2813 2,105,145,600 2016-02-29
2436 2016-03-21 153,529,494 353,173 7.2931 2,105,145,600 2016-02-29
2437 2016-03-18 153,176,321 -732,000 7.2763 2,105,145,600 2016-02-29
2438 2016-03-17 153,908,321 731,120 7.3111 2,105,145,600 2016-02-29
2439 2016-03-16 153,177,201 -144,900 7.2763 2,105,145,600 2016-02-29
2440 2016-03-15 153,322,101 1,144,000 7.2832 2,105,145,600 2016-02-29
2441 2016-03-14 152,178,101 -76,000 7.2289 2,105,145,600 2016-02-29
2442 2016-03-11 152,254,101 -76,000 7.2325 2,105,145,600 2016-02-29
2443 2016-03-10 152,330,101 -200,000 7.2361 2,105,145,600 2016-02-29
2444 2016-03-09 152,530,101 -56,000 7.2456 2,105,145,600 2016-02-29
2445 2016-03-08 152,586,101 -148,000 7.2482 2,105,145,600 2016-02-29
2446 2016-03-07 152,734,101 64,000 7.2553 2,105,145,600 2016-02-29
2447 2016-03-04 152,670,101 -120,000 7.2522 2,105,145,600 2016-02-29
2448 2016-03-03 152,790,101 68,000 7.2579 2,105,145,600 2016-02-29
2449 2016-03-02 152,722,101 -292,000 7.2547 2,105,145,600 2016-02-29
2450 2016-03-01 153,014,101 -20,000 7.2686 2,105,145,600 2016-02-29
2451 2016-02-29 153,034,101 -344,000 7.2695 2,105,145,600 2016-02-29
2452 2016-02-26 153,378,101 -328,000 7.2859 2,105,145,600 2016-01-31
2453 2016-02-25 153,706,101 7,824,000 7.3014 2,105,145,600 2016-01-31
2454 2016-02-24 145,882,101 -28,000 6.9298 2,105,145,600 2016-01-31
2455 2016-02-23 145,910,101 -1,297,280 6.9311 2,105,145,600 2016-01-31
2456 2016-02-22 147,207,381 1,381,280 6.9927 2,105,145,600 2016-01-31
2457 2016-02-19 145,826,101 -92,000 6.9271 2,105,145,600 2016-01-31
2458 2016-02-18 145,918,101 -312,000 6.9315 2,105,145,600 2016-01-31
2459 2016-02-17 146,230,101 -116,000 6.9463 2,105,145,600 2016-01-31
2460 2016-02-16 146,346,101 744,000 6.9518 2,105,145,600 2016-01-31
2461 2016-02-15 145,602,101 -188,000 6.9165 2,105,145,600 2016-01-31
2462 2016-02-12 145,790,101 -124,000 6.9254 2,105,145,600 2016-01-31
2463 2016-02-11 145,914,101 -188,000 6.9313 2,105,145,600 2016-01-31
2464 2016-02-05 146,102,101 -320,000 6.9402 2,105,145,600 2016-01-31
2465 2016-02-04 146,422,101 -20,000 6.9554 2,105,145,600 2016-01-31
2466 2016-02-03 146,442,101 20,000 6.9564 2,105,145,600 2016-01-31
2467 2016-02-02 146,422,101 1,452,000 6.9554 2,105,145,600 2016-01-31
2468 2016-02-01 144,970,101 -416,000 6.8865 2,105,145,600 2016-01-31
2469 2016-01-29 145,386,101 -16,000 6.9062 2,105,145,600 2015-12-31
2470 2016-01-28 145,402,101 -52,000 6.9070 2,105,145,600 2015-12-31
2471 2016-01-27 145,454,101 1,472,000 6.9095 2,105,145,600 2015-12-31
2472 2016-01-26 143,982,101 56,000 6.8395 2,105,145,600 2015-12-31
2473 2016-01-25 143,926,101 28,000 6.8369 2,105,145,600 2015-12-31
2474 2016-01-22 143,898,101 -104,000 6.8355 2,105,145,600 2015-12-31
2475 2016-01-21 144,002,101 16,000 6.8405 2,105,145,600 2015-12-31
2476 2016-01-20 143,986,101 116,000 6.8397 2,105,145,600 2015-12-31
2477 2016-01-19 143,870,101 -116,000 6.8342 2,105,145,600 2015-12-31
2478 2016-01-18 143,986,101 -36,000 6.8397 2,105,145,600 2015-12-31
2479 2016-01-15 144,022,101 40,000 6.8414 2,105,145,600 2015-12-31
2480 2016-01-14 143,982,101 -120,000 6.8395 2,105,145,600 2015-12-31
2481 2016-01-13 144,102,101 -192,000 6.8452 2,105,145,600 2015-12-31
2482 2016-01-12 144,294,101 52,000 6.8544 2,105,145,600 2015-12-31
2483 2016-01-11 144,242,101 -160,000 6.8519 2,105,145,600 2015-12-31
2484 2016-01-08 144,402,101 -96,000 6.8595 2,105,145,600 2015-12-31
2485 2016-01-07 144,498,101 -84,000 6.8640 2,105,145,600 2015-12-31
2486 2016-01-06 144,582,101 -64,000 6.8680 2,105,145,600 2015-12-31
2487 2016-01-05 144,646,101 5,828,000 6.8711 2,105,145,600 2015-12-31
2488 2016-01-04 138,818,101 -72,000 6.5942 2,105,145,600 2015-12-31
2489 2015-12-31 138,890,101 0 6.5976 2,105,145,600 2015-12-31
2490 2015-12-30 138,890,101 -116,000 6.5976 2,105,145,600 2015-11-30
2491 2015-12-29 139,006,101 -59,968,000 6.6032 2,105,145,600 2015-11-30
2492 2015-12-28 198,974,101 -92,000 9.4518 2,105,145,600 2015-11-30
2493 2015-12-24 199,066,101 0 9.4562 2,105,145,600 2015-11-30
2494 2015-12-23 199,066,101 48,000 9.4562 2,105,145,600 2015-11-30
2495 2015-12-22 199,018,101 -208,000 9.4539 2,105,145,600 2015-11-30
2496 2015-12-21 199,226,101 -84,000 9.4638 2,105,145,600 2015-11-30
2497 2015-12-18 199,310,101 44,000 9.4678 2,105,145,600 2015-11-30
2498 2015-12-17 199,266,101 88,000 9.4657 2,105,145,600 2015-11-30
2499 2015-12-16 199,178,101 -404,000 9.4615 2,105,145,600 2015-11-30
2500 2015-12-15 199,582,101 -116,000 9.4807 2,105,145,600 2015-11-30
2501 2015-12-14 199,698,101 16,000 9.4862 2,105,145,600 2015-11-30
2502 2015-12-11 199,682,101 -4,000 9.4854 2,105,145,600 2015-11-30
2503 2015-12-10 199,686,101 -104,000 9.4856 2,105,145,600 2015-11-30
2504 2015-12-09 199,790,101 -16,000 9.4906 2,105,145,600 2015-11-30
2505 2015-12-08 199,806,101 76,000 9.4913 2,105,145,600 2015-11-30
2506 2015-12-07 199,730,101 84,000 9.4877 2,105,145,600 2015-11-30
2507 2015-12-04 199,646,101 160,000 9.4837 2,105,145,600 2015-11-30
2508 2015-12-03 199,486,101 -180,000 9.4761 2,105,145,600 2015-11-30
2509 2015-12-02 199,666,101 -104,000 9.4847 2,105,145,600 2015-11-30
2510 2015-12-01 199,770,101 -240,000 9.4896 2,105,145,600 2015-11-30
2511 2015-11-30 200,010,101 -64,000 9.5010 2,105,145,600 2015-11-30
2512 2015-11-27 200,074,101 40,000 9.5041 2,105,145,600 2015-10-31
2513 2015-11-26 200,034,101 -292,000 9.5022 2,105,145,600 2015-10-31
2514 2015-11-25 200,326,101 -188,000 9.5160 2,105,145,600 2015-10-31
2515 2015-11-24 200,514,101 -516,000 9.5250 2,105,145,600 2015-10-31
2516 2015-11-23 201,030,101 -204,360 9.5495 2,105,145,600 2015-10-31
2517 2015-11-20 201,234,461 988,360 9.5592 2,105,145,600 2015-10-31
2518 2015-11-19 200,246,101 -72,000 9.5122 2,105,145,600 2015-10-31
2519 2015-11-18 200,318,101 -304,000 9.5156 2,105,145,600 2015-10-31
2520 2015-11-17 200,622,101 -1,436,000 9.5301 2,105,145,600 2015-10-31
2521 2015-11-16 202,058,101 -431,120 9.5983 2,105,145,600 2015-10-31
2522 2015-11-13 202,489,221 124,000 9.6188 2,105,145,600 2015-10-31
2523 2015-11-12 202,365,221 1,549,781 9.6129 2,105,145,600 2015-10-31
2524 2015-11-11 200,815,440 31,444,000 9.5393 2,105,145,600 2015-10-31
2525 2015-11-10 169,371,440 284,000 8.0456 2,105,145,600 2015-10-31
2526 2015-11-09 169,087,440 48,000 8.0321 2,105,145,600 2015-10-31
2527 2015-11-06 169,039,440 56,000 8.0298 2,105,145,600 2015-10-31
2528 2015-11-05 168,983,440 -840,000 8.0272 2,105,145,600 2015-10-31
2529 2015-11-04 169,823,440 -300,000 8.0671 2,105,145,600 2015-10-31
2530 2015-11-03 170,123,440 -96,000 8.0813 2,105,145,600 2015-10-31
2531 2015-11-02 170,219,440 -2,352,000 8.0859 2,105,145,600 2015-10-31
2532 2015-10-30 172,571,440 240,000 8.1976 2,105,145,600 2015-09-30
2533 2015-10-29 172,331,440 48,000 8.1862 2,105,145,600 2015-09-30
2534 2015-10-28 172,283,440 -1,246,440 8.1839 2,105,145,600 2015-09-30
2535 2015-10-27 173,529,880 88,000 8.2431 2,105,145,600 2015-09-30
2536 2015-10-26 173,441,880 -128,000 8.2389 2,105,145,600 2015-09-30
2537 2015-10-23 173,569,880 144,000 8.2450 2,105,145,600 2015-09-30
2538 2015-10-22 173,425,880 902,440 8.2382 2,105,145,600 2015-09-30
2539 2015-10-20 172,523,440 56,000 8.1953 2,105,145,600 2015-09-30
2540 2015-10-19 172,467,440 208,000 8.1927 2,105,145,600 2015-09-30
2541 2015-10-16 172,259,440 -68,000 8.1828 2,105,145,600 2015-09-30
2542 2015-10-15 172,327,440 -120,000 8.1860 2,105,145,600 2015-09-30
2543 2015-10-14 172,447,440 376,000 8.1917 2,105,145,600 2015-09-30
2544 2015-10-13 172,071,440 -128,000 8.1738 2,105,145,600 2015-09-30
2545 2015-10-12 172,199,440 4,000 8.1799 2,105,145,600 2015-09-30
2546 2015-10-09 172,195,440 -708,000 8.1797 2,105,145,600 2015-09-30
2547 2015-10-08 172,903,440 52,000 8.2134 2,105,145,600 2015-09-30
2548 2015-10-07 172,851,440 -40,000 8.2109 2,105,145,600 2015-09-30
2549 2015-10-06 172,891,440 216,000 8.2128 2,105,145,600 2015-09-30
2550 2015-10-05 172,675,440 -64,000 8.2025 2,105,145,600 2015-09-30
2551 2015-10-02 172,739,440 -72,000 8.2056 2,105,145,600 2015-09-30
2552 2015-09-30 172,811,440 -44,000 8.2090 2,105,145,600 2015-09-30
2553 2015-09-29 172,855,440 60,920 8.2111 2,105,145,600 2015-08-31
2554 2015-09-25 172,794,520 -38,000 8.2082 2,105,145,600 2015-08-31
2555 2015-09-24 172,832,520 345,080 8.2100 2,105,145,600 2015-08-31
2556 2015-09-23 172,487,440 -56,000 8.1936 2,105,145,600 2015-08-31
2557 2015-09-22 172,543,440 270,040 8.1963 2,105,145,600 2015-08-31
2558 2015-09-21 172,273,400 -168,000 8.1834 2,105,145,600 2015-08-31
2559 2015-09-18 172,441,400 144,000 8.1914 2,105,145,600 2015-08-31
2560 2015-09-17 172,297,400 4,000 8.1846 2,105,145,600 2015-08-31
2561 2015-09-16 172,293,400 -32,000 8.1844 2,105,145,600 2015-08-31
2562 2015-09-15 172,325,400 172,000 8.1859 2,105,145,600 2015-08-31
2563 2015-09-14 172,153,400 -376,000 8.1777 2,105,145,600 2015-08-31
2564 2015-09-11 172,529,400 -904,000 8.1956 2,105,145,600 2015-08-31
2565 2015-09-10 173,433,400 -404,000 8.2385 2,105,145,600 2015-08-31
2566 2015-09-09 173,837,400 -572,000 8.2577 2,105,145,600 2015-08-31
2567 2015-09-08 174,409,400 18,360 8.2849 2,105,145,600 2015-08-31
2568 2015-09-07 174,391,040 -416,000 8.2840 2,105,145,600 2015-08-31
2569 2015-09-04 174,807,040 705,640 8.3038 2,105,145,600 2015-08-31
2570 2015-09-02 174,101,400 -48,276,000 8.2703 2,105,145,600 2015-08-31
2571 2015-09-01 222,377,400 21,548,000 10.5635 2,105,145,600 2015-08-31
2572 2015-08-31 200,829,400 156,000 9.5399 2,105,145,600 2015-08-31
2573 2015-08-28 200,673,400 39,608,000 9.5325 2,105,145,600 2015-07-31
2574 2015-08-27 161,065,400 -507,640 7.6510 2,105,145,600 2015-07-31
2575 2015-08-26 161,573,040 -112,000 7.6751 2,105,145,600 2015-07-31
2576 2015-08-25 161,685,040 -364,000 7.6805 2,105,145,600 2015-07-31
2577 2015-08-24 162,049,040 33,560 7.6978 2,105,145,600 2015-07-31
2578 2015-08-21 162,015,480 -216,000 7.6962 2,105,145,600 2015-07-31
2579 2015-08-20 162,231,480 10,440 7.7064 2,105,145,600 2015-07-31
2580 2015-08-19 162,221,040 100,000 7.7059 2,105,145,600 2015-07-31
2581 2015-08-18 162,121,040 9,876,000 7.7012 2,105,145,600 2015-07-31
2582 2015-08-17 152,245,040 595,640 7.2320 2,105,145,600 2015-07-31
2583 2015-08-14 151,649,400 52,000 7.2037 2,105,145,600 2015-07-31
2584 2015-08-13 151,597,400 16,000 7.2013 2,105,145,600 2015-07-31
2585 2015-08-12 151,581,400 -332,000 7.2005 2,105,145,600 2015-07-31
2586 2015-08-11 151,913,400 -204,000 7.2163 2,105,145,600 2015-07-31
2587 2015-08-10 152,117,400 4,000 7.2260 2,105,145,600 2015-07-31
2588 2015-08-07 152,113,400 120,000 7.2258 2,105,145,600 2015-07-31
2589 2015-08-06 151,993,400 -172,000 7.2201 2,105,145,600 2015-07-31
2590 2015-08-05 152,165,400 -880,000 7.2283 2,105,145,600 2015-07-31
2591 2015-08-04 153,045,400 -353,240 7.2701 2,105,145,600 2015-07-31
2592 2015-08-03 153,398,640 297,240 7.2868 2,105,145,600 2015-07-31
2593 2015-07-31 153,101,400 48,000 7.2727 2,105,145,600 2015-07-31
2594 2015-07-30 153,053,400 24,000 7.2704 2,105,145,600 2015-06-30
2595 2015-07-29 153,029,400 -304,000 7.2693 2,105,145,600 2015-06-30
2596 2015-07-28 153,333,400 184,000 7.2837 2,105,145,600 2015-06-30
2597 2015-07-27 153,149,400 -176,000 7.2750 2,105,145,600 2015-06-30
2598 2015-07-24 153,325,400 -160,000 7.2834 2,105,145,600 2015-06-30
2599 2015-07-23 153,485,400 4,000 7.2910 2,105,145,600 2015-06-30
2600 2015-07-22 153,481,400 -40,000 7.2908 2,105,145,600 2015-06-30
2601 2015-07-21 153,521,400 120,000 7.2927 2,105,145,600 2015-06-30
2602 2015-07-20 153,401,400 -140,000 7.2870 2,105,145,600 2015-06-30
2603 2015-07-17 153,541,400 -248,000 7.2936 2,105,145,600 2015-06-30
2604 2015-07-16 153,789,400 -64,000 7.3054 2,105,145,600 2015-06-30
2605 2015-07-15 153,853,400 192,000 7.3084 2,105,145,600 2015-06-30
2606 2015-07-14 153,661,400 264,000 7.2993 2,105,145,600 2015-06-30
2607 2015-07-13 153,397,400 368,000 7.2868 2,105,145,600 2015-06-30
2608 2015-07-10 153,029,400 -51,268,470 7.2693 2,105,145,600 2015-06-30
2609 2015-07-09 204,297,870 103,470 9.7047 2,105,145,600 2015-06-30
2610 2015-07-08 204,194,400 -628,000 9.6998 2,105,145,600 2015-06-30
2611 2015-07-07 204,822,400 -682,000 9.7296 2,105,145,600 2015-06-30
2612 2015-07-06 205,504,400 -437,600 9.7620 2,105,145,600 2015-06-30
2613 2015-07-03 205,942,000 728,600 9.7828 2,105,145,600 2015-06-30
2614 2015-07-02 205,213,400 -925,200 9.7482 2,105,145,600 2015-06-30
2615 2015-06-30 206,138,600 49,804,000 9.7921 2,105,145,600 2015-06-30
2616 2015-06-29 156,334,600 -40,000 7.4263 2,105,145,600 2015-05-31
2617 2015-06-26 156,374,600 128,000 7.4282 2,105,145,600 2015-05-31
2618 2015-06-25 156,246,600 1,008,000 7.4221 2,105,145,600 2015-05-31
2619 2015-06-24 155,238,600 -56,000 7.3742 2,105,145,600 2015-05-31
2620 2015-06-23 155,294,600 76,000 7.3769 2,105,145,600 2015-05-31
2621 2015-06-22 155,218,600 -2,016,000 7.3733 2,105,145,600 2015-05-31
2622 2015-06-19 157,234,600 156,720 7.4691 2,105,145,600 2015-05-31
2623 2015-06-18 157,077,880 1,031,280 7.4616 2,105,145,600 2015-05-31
2624 2015-06-17 156,046,600 2,216,000 7.4126 2,105,145,600 2015-05-31
2625 2015-06-16 153,830,600 1,380,000 7.3074 2,105,145,600 2015-05-31
2626 2015-06-15 152,450,600 289,200 7.2418 2,105,145,600 2015-05-31
2627 2015-06-12 152,161,400 -136,000 7.2281 2,105,145,600 2015-05-31
2628 2015-06-11 152,297,400 -231,160 7.2345 2,105,145,600 2015-05-31
2629 2015-06-10 152,528,560 168,000 7.2455 2,105,145,600 2015-05-31
2630 2015-06-09 152,360,560 -486,760 7.2375 2,105,145,600 2015-05-31
2631 2015-06-08 152,847,320 1,630,760 7.2607 2,105,145,600 2015-05-31
2632 2015-06-05 151,216,560 876,000 7.1832 2,105,145,600 2015-05-31
2633 2015-06-04 150,340,560 603,160 7.1416 2,105,145,600 2015-05-31
2634 2015-06-03 149,737,400 -1,067,920 7.1129 2,105,145,600 2015-05-31
2635 2015-06-02 150,805,320 1,072,840 7.1637 2,105,145,600 2015-05-31
2636 2015-06-01 149,732,480 368,000 7.1127 2,105,145,600 2015-05-31
2637 2015-05-29 149,364,480 120,000 7.0952 2,105,145,600 2015-04-30
2638 2015-05-28 149,244,480 112,000 7.0895 2,105,145,600 2015-04-30
2639 2015-05-27 149,132,480 -1,660,000 7.0842 2,105,145,600 2015-04-30
2640 2015-05-26 150,792,480 124,000 7.1630 2,105,145,600 2015-04-30
2641 2015-05-22 150,668,480 -208,000 7.1572 2,105,145,600 2015-04-30
2642 2015-05-21 150,876,480 60,000 7.1670 2,105,145,600 2015-04-30
2643 2015-05-20 150,816,480 1,496,000 7.1642 2,105,145,600 2015-04-30
2644 2015-05-19 149,320,480 160,000 7.0931 2,105,145,600 2015-04-30
2645 2015-05-18 149,160,480 -298,960 7.0855 2,105,145,600 2015-04-30
2646 2015-05-15 149,459,440 300,000 7.0997 2,105,145,600 2015-04-30
2647 2015-05-14 149,159,440 196,000 7.0855 2,105,145,600 2015-04-30
2648 2015-05-13 148,963,440 -777,040 7.0762 2,105,145,600 2015-04-30
2649 2015-05-12 149,740,480 20,000 7.1131 2,105,145,600 2015-04-30
2650 2015-05-11 149,720,480 -872,000 7.1121 2,105,145,600 2015-04-30
2651 2015-05-08 150,592,480 -16,000 7.1535 2,105,145,600 2015-04-30
2652 2015-05-07 150,608,480 -5,228,000 7.1543 2,105,145,600 2015-04-30
2653 2015-05-06 155,836,480 59,280 7.4026 2,105,145,600 2015-04-30
2654 2015-05-05 155,777,200 -1,463,280 7.3998 2,105,145,600 2015-04-30
2655 2015-05-04 157,240,480 164,000 7.4693 2,105,145,600 2015-04-30
2656 2015-04-30 157,076,480 980,000 7.4615 2,105,145,600 2015-04-30
2657 2015-04-29 156,096,480 -436,000 7.4150 2,105,145,600 2015-03-31
2658 2015-04-28 156,532,480 4,000 7.4357 2,105,145,600 2015-03-31
2659 2015-04-27 156,528,480 224,000 7.4355 2,105,145,600 2015-03-31
2660 2015-04-24 156,304,480 480,000 7.4249 2,105,145,600 2015-03-31
2661 2015-04-23 155,824,480 -48,000 7.4021 2,105,145,600 2015-03-31
2662 2015-04-22 155,872,480 116,000 7.4044 2,105,145,600 2015-03-31
2663 2015-04-21 155,756,480 -24,000 7.3988 2,105,145,600 2015-03-31
2664 2015-04-20 155,780,480 -60,000 7.4000 2,105,145,600 2015-03-31
2665 2015-04-17 155,840,480 0 7.4028 2,105,145,600 2015-03-31
2666 2015-04-16 155,840,480 -64,000 7.4028 2,105,145,600 2015-03-31
2667 2015-04-15 155,904,480 -52,000 7.4059 2,105,145,600 2015-03-31
2668 2015-04-14 155,956,480 56,000 7.4083 2,105,145,600 2015-03-31
2669 2015-04-13 155,900,480 0 7.4057 2,105,145,600 2015-03-31
2670 2015-04-10 155,900,480 100,000 7.4057 2,105,145,600 2015-03-31
2671 2015-04-09 155,800,480 -60,000 7.4009 2,105,145,600 2015-03-31
2672 2015-04-08 155,860,480 -4,000 7.4038 2,105,145,600 2015-03-31
2673 2015-04-02 155,864,480 -148,000 7.4040 2,105,145,600 2015-03-31
2674 2015-04-01 156,012,480 -140,000 7.4110 2,105,145,600 2015-03-31
2675 2015-03-31 156,152,480 -108,000 7.4177 2,105,145,600 2015-03-31
2676 2015-03-30 156,260,480 -520,000 7.4228 2,105,145,600 2015-02-28
2677 2015-03-27 156,780,480 196,000 7.4475 2,105,145,600 2015-02-28
2678 2015-03-26 156,584,480 -1,964,000 7.4382 2,105,145,600 2015-02-28
2679 2015-03-25 158,548,480 -124,000 7.5315 2,105,145,600 2015-02-28
2680 2015-03-24 158,672,480 -268,000 7.5374 2,105,145,600 2015-02-28
2681 2015-03-23 158,940,480 36,000 7.5501 2,105,145,600 2015-02-28
2682 2015-03-20 158,904,480 24,000 7.5484 2,105,145,600 2015-02-28
2683 2015-03-19 158,880,480 0 7.5472 2,105,145,600 2015-02-28
2684 2015-03-18 158,880,480 44,000 7.5472 2,105,145,600 2015-02-28
2685 2015-03-17 158,836,480 -60,000 7.5452 2,105,145,600 2015-02-28
2686 2015-03-16 158,896,480 -64,000 7.5480 2,105,145,600 2015-02-28
2687 2015-03-13 158,960,480 164,000 7.5510 2,105,145,600 2015-02-28
2688 2015-03-12 158,796,480 615,080 7.5433 2,105,145,600 2015-02-28
2689 2015-03-11 158,181,400 5,004,000 7.5140 2,105,145,600 2015-02-28
2690 2015-03-10 153,177,400 20,000 7.2763 2,105,145,600 2015-02-28
2691 2015-03-09 153,157,400 108,000 7.2754 2,105,145,600 2015-02-28
2692 2015-03-06 153,049,400 44,000 7.2703 2,105,145,600 2015-02-28
2693 2015-03-05 153,005,400 148,000 7.2682 2,105,145,600 2015-02-28
2694 2015-03-04 152,857,400 -32,000 7.2611 2,105,145,600 2015-02-28
2695 2015-03-03 152,889,400 -20,000 7.2627 2,105,145,600 2015-02-28
2696 2015-03-02 152,909,400 -8,000 7.2636 2,105,145,600 2015-02-28
2697 2015-02-27 152,917,400 -220,000 7.2640 2,105,145,600 2015-01-31
2698 2015-02-26 153,137,400 -12,000 7.2744 2,105,145,600 2015-01-31
2699 2015-02-25 153,149,400 48,000 7.2750 2,105,145,600 2015-01-31
2700 2015-02-24 153,101,400 96,000 7.2727 2,105,145,600 2015-01-31
2701 2015-02-23 153,005,400 48,000 7.2682 2,105,145,600 2015-01-31
2702 2015-02-18 152,957,400 0 7.2659 2,105,145,600 2015-01-31
2703 2015-02-17 152,957,400 0 7.2659 2,105,145,600 2015-01-31
2704 2015-02-16 152,957,400 -180,000 7.2659 2,105,145,600 2015-01-31
2705 2015-02-13 153,137,400 88,000 7.2744 2,105,145,600 2015-01-31
2706 2015-02-12 153,049,400 -52,000 7.2703 2,105,145,600 2015-01-31
2707 2015-02-11 153,101,400 4,000 7.2727 2,105,145,600 2015-01-31
2708 2015-02-10 153,097,400 -24,000 7.2725 2,105,145,600 2015-01-31
2709 2015-02-09 153,121,400 12,000 7.2737 2,105,145,600 2015-01-31
2710 2015-02-06 153,109,400 180,000 7.2731 2,105,145,600 2015-01-31
2711 2015-02-05 152,929,400 100,000 7.2646 2,105,145,600 2015-01-31
2712 2015-02-04 152,829,400 40,000 7.2598 2,105,145,600 2015-01-31
2713 2015-02-03 152,789,400 16,000 7.2579 2,105,145,600 2015-01-31
2714 2015-02-02 152,773,400 0 7.2571 2,105,145,600 2015-01-31
2715 2015-01-30 152,773,400 28,000 7.2571 2,105,145,600 2014-12-31
2716 2015-01-29 152,745,400 316,000 7.2558 2,105,145,600 2014-12-31
2717 2015-01-28 152,429,400 88,000 7.2408 2,105,145,600 2014-12-31
2718 2015-01-27 152,341,400 0 7.2366 2,105,145,600 2014-12-31
2719 2015-01-26 152,341,400 -4,000 7.2366 2,105,145,600 2014-12-31
2720 2015-01-23 152,345,400 -4,000 7.2368 2,105,145,600 2014-12-31
2721 2015-01-22 152,349,400 -40,000 7.2370 2,105,145,600 2014-12-31
2722 2015-01-21 152,389,400 -40,000 7.2389 2,105,145,600 2014-12-31
2723 2015-01-20 152,429,400 -28,000 7.2408 2,105,145,600 2014-12-31
2724 2015-01-19 152,457,400 36,000 7.2421 2,105,145,600 2014-12-31
2725 2015-01-16 152,421,400 19,976,000 7.2404 2,105,145,600 2014-12-31
2726 2015-01-15 132,445,400 340,000 6.2915 2,105,145,600 2014-12-31
2727 2015-01-14 132,105,400 -588,000 6.2754 2,105,145,600 2014-12-31
2728 2015-01-13 132,693,400 -12,000 6.3033 2,105,145,600 2014-12-31
2729 2015-01-12 132,705,400 -260,000 6.3039 2,105,145,600 2014-12-31
2730 2015-01-09 132,965,400 0 6.3162 2,105,145,600 2014-12-31
2731 2015-01-08 132,965,400 -436,000 6.3162 2,105,145,600 2014-12-31
2732 2015-01-07 133,401,400 -84,000 6.3369 2,105,145,600 2014-12-31
2733 2015-01-06 133,485,400 -24,000 6.3409 2,105,145,600 2014-12-31
2734 2015-01-05 133,509,400 -860,000 6.3421 2,105,145,600 2014-12-31
2735 2015-01-02 134,369,400 -348,000 6.3829 2,105,145,600 2014-12-31
2736 2014-12-31 134,717,400 0 6.3994 2,105,145,600 2014-12-31
2737 2014-12-30 134,717,400 -1,012,000 6.3994 2,105,145,600 2014-11-30
2738 2014-12-29 135,729,400 -108,000 6.4475 2,105,145,600 2014-11-30
2739 2014-12-24 135,837,400 8,000 6.4526 2,105,145,600 2014-11-30
2740 2014-12-23 135,829,400 -204,000 6.4523 2,105,145,600 2014-11-30
2741 2014-12-22 136,033,400 248,000 6.4619 2,105,145,600 2014-11-30
2742 2014-12-19 135,785,400 -212,000 6.4502 2,105,145,600 2014-11-30
2743 2014-12-18 135,997,400 -24,000 6.4602 2,105,145,600 2014-11-30
2744 2014-12-17 136,021,400 -516,000 6.4614 2,105,145,600 2014-11-30
2745 2014-12-16 136,537,400 -148,000 6.4859 2,105,145,600 2014-11-30
2746 2014-12-15 136,685,400 -884,000 6.4929 2,105,145,600 2014-11-30
2747 2014-12-12 137,569,400 -732,000 6.5349 2,105,145,600 2014-11-30
2748 2014-12-11 138,301,400 -2,864,000 6.5697 2,105,145,600 2014-11-30
2749 2014-12-10 141,165,400 -3,740,000 6.7057 2,105,145,600 2014-11-30
2750 2014-12-09 144,905,400 -5,760,000 6.8834 2,105,145,600 2014-11-30
2751 2014-12-08 150,665,400 -6,612,000 7.1570 2,105,145,600 2014-11-30
2752 2014-12-05 157,277,400 -4,400,000 7.4711 2,105,145,600 2014-11-30
2753 2014-12-04 161,677,400 -912,000 7.6801 2,105,145,600 2014-11-30
2754 2014-12-03 162,589,400 -1,168,000 7.7234 2,105,145,600 2014-11-30
2755 2014-12-02 163,757,400 -1,956,000 7.7789 2,105,145,600 2014-11-30
2756 2014-12-01 165,713,400 -1,180,000 7.8718 2,105,145,600 2014-11-30
2757 2014-11-28 166,893,400 -184,000 7.9279 2,105,145,600 2014-10-31
2758 2014-11-27 167,077,400 -104,000 7.9366 2,105,145,600 2014-10-31
2759 2014-11-26 167,181,400 -88,000 7.9416 2,105,145,600 2014-10-31
2760 2014-11-25 167,269,400 -152,000 7.9457 2,105,145,600 2014-10-31
2761 2014-11-24 167,421,400 -44,000 7.9530 2,105,145,600 2014-10-31
2762 2014-11-21 167,465,400 -124,000 7.9551 2,105,145,600 2014-10-31
2763 2014-11-20 167,589,400 -1,544,000 7.9609 2,105,145,600 2014-10-31
2764 2014-11-19 169,133,400 -2,900,000 8.0343 2,105,145,600 2014-10-31
2765 2014-11-18 172,033,400 -6,276,000 8.1720 2,105,145,600 2014-10-31
2766 2014-11-17 178,309,400 -4,480,000 8.4702 2,105,145,600 2014-10-31
2767 2014-11-14 182,789,400 -5,840,000 8.6830 2,105,145,600 2014-10-31
2768 2014-11-13 188,629,400 -1,060,000 8.9604 2,105,145,600 2014-10-31
2769 2014-11-12 189,689,400 -2,836,000 9.0107 2,105,145,600 2014-10-31
2770 2014-11-11 192,525,400 -1,848,000 9.1455 2,105,145,600 2014-10-31
2771 2014-11-10 194,373,400 -3,580,000 9.2333 2,105,145,600 2014-10-31
2772 2014-11-07 197,953,400 -4,332,000 9.4033 2,105,145,600 2014-10-31
2773 2014-11-06 202,285,400 -1,564,000 9.6091 2,105,145,600 2014-10-31
2774 2014-11-05 203,849,400 -724,000 9.6834 2,105,145,600 2014-10-31
2775 2014-11-04 204,573,400 -168,000 9.7178 2,105,145,600 2014-10-31
2776 2014-11-03 204,741,400 -1,296,000 9.7258 2,105,145,600 2014-10-31
2777 2014-10-31 206,037,400 -1,152,000 9.7873 2,105,145,600 2014-10-31
2778 2014-10-30 207,189,400 -20,000 9.8420 2,105,145,600 2014-09-30
2779 2014-10-29 207,209,400 272,000 9.8430 2,105,145,600 2014-09-30
2780 2014-10-28 206,937,400 72,468,000 9.8301 2,105,145,600 2014-09-30
2781 2014-10-27 134,469,400 16,000 6.3877 2,105,145,600 2014-09-30
2782 2014-10-24 134,453,400 -68,000 6.3869 2,105,145,600 2014-09-30
2783 2014-10-23 134,521,400 -4,000 6.3901 2,105,145,600 2014-09-30
2784 2014-10-22 134,525,400 -16,000 6.3903 2,105,145,600 2014-09-30
2785 2014-10-21 134,541,400 -52,000 6.3911 2,105,145,600 2014-09-30
2786 2014-10-20 134,593,400 80,000 6.3935 2,105,145,600 2014-09-30
2787 2014-10-17 134,513,400 0 6.3897 2,105,145,600 2014-09-30
2788 2014-10-16 134,513,400 -56,000 6.3897 2,105,145,600 2014-09-30
2789 2014-10-15 134,569,400 -320,000 6.3924 2,105,145,600 2014-09-30
2790 2014-10-14 134,889,400 -16,000 6.4076 2,105,145,600 2014-09-30
2791 2014-10-13 134,905,400 -252,000 6.4084 2,105,145,600 2014-09-30
2792 2014-10-10 135,157,400 -112,000 6.4203 2,105,145,600 2014-09-30
2793 2014-10-09 135,269,400 1,092,000 6.4257 2,105,145,600 2014-09-30
2794 2014-10-08 134,177,400 772,000 6.3738 2,105,145,600 2014-09-30
2795 2014-10-07 133,405,400 284,000 6.3371 2,105,145,600 2014-09-30
2796 2014-10-06 133,121,400 -160,000 6.3236 2,105,145,600 2014-09-30
2797 2014-10-03 133,281,400 20,000 6.3312 2,105,145,600 2014-09-30
2798 2014-09-30 133,261,400 220,000 6.3303 2,105,145,600 2014-09-30
2799 2014-09-29 133,041,400 156,000 6.3198 2,105,145,600 2014-08-31
2800 2014-09-26 132,885,400 8,000 6.3124 2,105,145,600 2014-08-31
2801 2014-09-25 132,877,400 0 6.3120 2,105,145,600 2014-08-31
2802 2014-09-24 132,877,400 -296,000 6.3120 2,105,145,600 2014-08-31
2803 2014-09-23 133,173,400 -8,000 6.3261 2,105,145,600 2014-08-31
2804 2014-09-22 133,181,400 -8,000 6.3265 2,105,145,600 2014-08-31
2805 2014-09-19 133,189,400 0 6.3268 2,105,145,600 2014-08-31
2806 2014-09-18 133,189,400 8,000 6.3268 2,105,145,600 2014-08-31
2807 2014-09-17 133,181,400 -4,000 6.3265 2,105,145,600 2014-08-31
2808 2014-09-16 133,185,400 -132,000 6.3267 2,105,145,600 2014-08-31
2809 2014-09-15 133,317,400 -24,000 6.3329 2,105,145,600 2014-08-31
2810 2014-09-12 133,341,400 120,000 6.3341 2,105,145,600 2014-08-31
2811 2014-09-11 133,221,400 -64,000 6.3284 2,105,145,600 2014-08-31
2812 2014-09-10 133,285,400 -64,000 6.3314 2,105,145,600 2014-08-31
2813 2014-09-08 133,349,400 -108,000 6.3345 2,105,145,600 2014-08-31
2814 2014-09-05 133,457,400 0 6.3396 2,105,145,600 2014-08-31
2815 2014-09-04 133,457,400 -48,000 6.3396 2,105,145,600 2014-08-31
2816 2014-09-03 133,505,400 -68,000 6.3419 2,105,145,600 2014-08-31
2817 2014-09-02 133,573,400 60,000 6.3451 2,105,145,600 2014-08-31
2818 2014-09-01 133,513,400 -4,000 6.3422 2,105,145,600 2014-08-31
2819 2014-08-29 133,517,400 60,000 6.3424 2,105,145,600 2014-07-31
2820 2014-08-28 133,457,400 -72,000 6.3396 2,105,145,600 2014-07-31
2821 2014-08-27 133,529,400 -328,000 6.3430 2,105,145,600 2014-07-31
2822 2014-08-26 133,857,400 -137,096,000 6.3586 2,105,145,600 2014-07-31
2823 2014-08-25 270,953,400 28,000 12.8710 2,105,145,600 2014-07-31
2824 2014-08-22 270,925,400 108,000 12.8697 2,105,145,600 2014-07-31
2825 2014-08-21 270,817,400 -24,000 12.8645 2,105,145,600 2014-07-31
2826 2014-08-20 270,841,400 -4,000 12.8657 2,105,145,600 2014-07-31
2827 2014-08-19 270,845,400 -12,000 12.8659 2,105,145,600 2014-07-31
2828 2014-08-18 270,857,400 -96,000 12.8664 2,105,145,600 2014-07-31
2829 2014-08-15 270,953,400 -8,000 12.8710 2,105,145,600 2014-07-31
2830 2014-08-14 270,961,400 -52,000 12.8714 2,105,145,600 2014-07-31
2831 2014-08-13 271,013,400 -60,000 12.8739 2,105,145,600 2014-07-31
2832 2014-08-12 271,073,400 -100,000 12.8767 2,105,145,600 2014-07-31
2833 2014-08-11 271,173,400 -4,000 12.8815 2,105,145,600 2014-07-31
2834 2014-08-08 271,177,400 0 12.8816 2,105,145,600 2014-07-31
2835 2014-08-07 271,177,400 -36,000 12.8816 2,105,145,600 2014-07-31
2836 2014-08-06 271,213,400 -12,000 12.8834 2,105,145,600 2014-07-31
2837 2014-08-05 271,225,400 -36,000 12.8839 2,105,145,600 2014-07-31
2838 2014-08-04 271,261,400 4,000 12.8856 2,105,145,600 2014-07-31
2839 2014-08-01 271,257,400 -164,000 12.8854 2,105,145,600 2014-07-31
2840 2014-07-31 271,421,400 -36,000 12.8932 2,105,145,600 2014-07-31
2841 2014-07-30 271,457,400 -180,000 12.8949 2,105,145,600 2014-06-30
2842 2014-07-29 271,637,400 -56,000 12.9035 2,105,145,600 2014-06-30
2843 2014-07-28 271,693,400 -52,000 12.9062 2,105,145,600 2014-06-30
2844 2014-07-25 271,745,400 -120,000 12.9086 2,105,145,600 2014-06-30
2845 2014-07-24 271,865,400 -144,000 12.9143 2,105,145,600 2014-06-30
2846 2014-07-23 272,009,400 8,000 12.9212 2,105,145,600 2014-06-30
2847 2014-07-22 272,001,400 -32,000 12.9208 2,105,145,600 2014-06-30
2848 2014-07-21 272,033,400 160,000 12.9223 2,105,145,600 2014-06-30
2849 2014-07-18 271,873,400 -104,000 12.9147 2,105,145,600 2014-06-30
2850 2014-07-17 271,977,400 -24,000 12.9196 2,105,145,600 2014-06-30
2851 2014-07-16 272,001,400 20,000 12.9208 2,105,145,600 2014-06-30
2852 2014-07-15 271,981,400 -116,000 12.9198 2,105,145,600 2014-06-30
2853 2014-07-14 272,097,400 100,136,000 12.9253 2,105,145,600 2014-06-30
2854 2014-07-11 171,961,400 -40,000 8.1686 2,105,145,600 2014-06-30
2855 2014-07-10 172,001,400 -64,000 8.1705 2,105,145,600 2014-06-30
2856 2014-07-09 172,065,400 16,000 8.1736 2,105,145,600 2014-06-30
2857 2014-07-08 172,049,400 -156,000 8.1728 2,105,145,600 2014-06-30
2858 2014-07-07 172,205,400 -4,000 8.1802 2,105,145,600 2014-06-30
2859 2014-07-04 172,209,400 -120,000 8.1804 2,105,145,600 2014-06-30
2860 2014-07-03 172,329,400 2,152,800 8.1861 2,105,145,600 2014-06-30
2861 2014-07-02 170,176,600 -256,000 8.0838 2,105,145,600 2014-06-30
2862 2014-06-30 170,432,600 -4,000 8.0960 2,105,145,600 2014-06-30
2863 2014-06-27 170,436,600 -88,000 8.0962 2,105,145,600 2014-05-31
2864 2014-06-26 170,524,600 -4,000 8.1004 2,105,145,600 2014-05-31
2865 2014-06-25 170,528,600 32,000 8.1006 2,105,145,600 2014-05-31
2866 2014-06-24 170,496,600 -540,000 8.0990 2,105,145,600 2014-05-31
2867 2014-06-23 171,036,600 -364,000 8.1247 2,105,145,600 2014-05-31
2868 2014-06-20 171,400,600 -64,000 8.1420 2,105,145,600 2014-05-31
2869 2014-06-19 171,464,600 -492,000 8.1450 2,105,145,600 2014-05-31
2870 2014-06-18 171,956,600 -372,000 8.1684 2,105,145,600 2014-05-31
2871 2014-06-17 172,328,600 -192,000 8.1861 2,105,145,600 2014-05-31
2872 2014-06-16 172,520,600 -76,000 8.1952 2,105,145,600 2014-05-31
2873 2014-06-13 172,596,600 -212,000 8.1988 2,105,145,600 2014-05-31
2874 2014-06-12 172,808,600 -52,000 8.2089 2,105,145,600 2014-05-31
2875 2014-06-11 172,860,600 -296,000 8.2113 2,105,145,600 2014-05-31
2876 2014-06-10 173,156,600 -152,000 8.2254 2,105,145,600 2014-05-31
2877 2014-06-09 173,308,600 -296,000 8.2326 2,105,145,600 2014-05-31
2878 2014-06-06 173,604,600 -360,000 8.2467 2,105,145,600 2014-05-31
2879 2014-06-05 173,964,600 -348,000 8.2638 2,105,145,600 2014-05-31
2880 2014-06-04 174,312,600 -512,000 8.2803 2,105,145,600 2014-05-31
2881 2014-06-03 174,824,600 -8,000 8.3046 2,105,145,600 2014-05-31
2882 2014-05-30 174,832,600 208,000 8.3050 2,105,145,600 2014-04-30
2883 2014-05-29 174,624,600 -136,000 8.2951 2,105,145,600 2014-04-30
2884 2014-05-28 174,760,600 -204,000 8.3016 2,105,145,600 2014-04-30
2885 2014-05-27 174,964,600 -4,000 8.3113 2,105,145,600 2014-04-30
2886 2014-05-26 174,968,600 -36,000 8.3115 2,105,145,600 2014-04-30
2887 2014-05-23 175,004,600 -136,000 8.3132 2,105,145,600 2014-04-30
2888 2014-05-22 175,140,600 4,000 8.3196 2,105,145,600 2014-04-30
2889 2014-05-21 175,136,600 128,000 8.3195 2,105,145,600 2014-04-30
2890 2014-05-20 175,008,600 72,000 8.3134 2,105,145,600 2014-04-30
2891 2014-05-19 174,936,600 12,000 8.3100 2,105,145,600 2014-04-30
2892 2014-05-16 174,924,600 -96,000 8.3094 2,105,145,600 2014-04-30
2893 2014-05-15 175,020,600 -20,000 8.3139 2,105,145,600 2014-04-30
2894 2014-05-14 175,040,600 -28,000 8.3149 2,105,145,600 2014-04-30
2895 2014-05-13 175,068,600 212,000 8.3162 2,105,145,600 2014-04-30
2896 2014-05-12 174,856,600 188,000 8.3062 2,105,145,600 2014-04-30
2897 2014-05-10 174,668,600 0 8.2972 2,105,145,600 2014-04-30
2898 2014-05-09 174,668,600 -68,000 8.2972 2,105,145,600 2014-04-30
2899 2014-05-08 174,736,600 4,776,000 8.3005 2,105,145,600 2014-04-30
2900 2014-05-07 169,960,600 -96,000 8.0736 2,105,145,600 2014-04-30
2901 2014-05-05 170,056,600 -44,000 8.0781 2,105,145,600 2014-04-30
2902 2014-05-02 170,100,600 -64,000 8.0802 2,105,145,600 2014-04-30
2903 2014-04-30 170,164,600 -216,000 8.0833 2,105,145,600 2014-04-30
2904 2014-04-29 170,380,600 0 8.0935 2,105,145,600 2014-03-31
2905 2014-04-28 170,380,600 4,000 8.0935 2,105,145,600 2014-03-31
2906 2014-04-25 170,376,600 -96,000 8.0933 2,105,145,600 2014-03-31
2907 2014-04-24 170,472,600 -84,000 8.0979 2,105,145,600 2014-03-31
2908 2014-04-23 170,556,600 -8,000 8.1019 2,105,145,600 2014-03-31
2909 2014-04-22 170,564,600 80,000 8.1023 2,105,145,600 2014-03-31
2910 2014-04-17 170,484,600 -136,000 8.0985 2,105,145,600 2014-03-31
2911 2014-04-16 170,620,600 -316,000 8.1049 2,105,145,600 2014-03-31
2912 2014-04-15 170,936,600 -4,000 8.1199 2,105,145,600 2014-03-31
2913 2014-04-14 170,940,600 -200,000 8.1201 2,105,145,600 2014-03-31
2914 2014-04-11 171,140,600 -48,000 8.1296 2,105,145,600 2014-03-31
2915 2014-04-10 171,188,600 -228,000 8.1319 2,105,145,600 2014-03-31
2916 2014-04-09 171,416,600 -120,000 8.1427 2,105,145,600 2014-03-31
2917 2014-04-08 171,536,600 36,000 8.1484 2,105,145,600 2014-03-31
2918 2014-04-07 171,500,600 72,000 8.1467 2,105,145,600 2014-03-31
2919 2014-04-04 171,428,600 324,000 8.1433 2,105,145,600 2014-03-31
2920 2014-04-03 171,104,600 72,000 8.1279 2,105,145,600 2014-03-31
2921 2014-04-02 171,032,600 -160,000 8.1245 2,105,145,600 2014-03-31
2922 2014-04-01 171,192,600 -52,000 8.1321 2,105,145,600 2014-03-31
2923 2014-03-31 171,244,600 -696,000 8.1346 2,105,145,600 2014-03-31
2924 2014-03-28 171,940,600 276,000 8.1676 2,105,145,600 2014-03-18
2925 2014-03-27 171,664,600 -1,744,000 8.1545 2,105,145,600 2014-03-18
2926 2014-03-26 173,408,600 8,776,000 8.2374 2,105,145,600 2014-03-18
2927 2014-03-25 164,632,600 -440,000 7.8205 2,105,145,600 2014-03-18
2928 2014-03-24 165,072,600 -836,000 7.8414 2,105,145,600 2014-03-18
2929 2014-03-21 165,908,600 32,000 7.8811 2,105,145,600 2014-03-18
2930 2014-03-20 165,876,600 -32,000 7.8796 2,105,145,600 2014-03-18
2931 2014-03-19 165,908,600 -85,924,000 7.8811 2,105,145,600 2014-03-18
2932 2014-03-18 251,832,600 2,560,000 11.9627 2,105,145,600 2014-03-18
2933 2014-03-17 249,272,600 876,000 11.8411 2,105,145,600 2014-03-14
2934 2014-03-14 248,396,600 3,340,000 11.7995 2,105,145,600 2014-03-14
2935 2014-03-13 245,056,600 920,000 11.6787 2,098,321,600 2014-02-28
2936 2014-03-12 244,136,600 576,000 11.6349 2,098,321,600 2014-02-28
2937 2014-03-11 243,560,600 308,000 11.6074 2,098,321,600 2014-02-28
2938 2014-03-10 243,252,600 1,632,000 11.5927 2,098,321,600 2014-02-28
2939 2014-03-07 241,620,600 512,000 11.5149 2,098,321,600 2014-02-28
2940 2014-03-06 241,108,600 432,000 11.4905 2,098,321,600 2014-02-28
2941 2014-03-05 240,676,600 668,000 11.4700 2,098,321,600 2014-02-28
2942 2014-03-04 240,008,600 7,600,000 11.4381 2,098,321,600 2014-02-28
2943 2014-03-03 232,408,600 3,828,000 11.0759 2,098,321,600 2014-02-28
2944 2014-02-28 228,580,600 2,554,880 10.8935 2,098,321,600 2014-02-28
2945 2014-02-27 226,025,720 4,525,120 10.7717 2,098,321,600 2014-02-21
2946 2014-02-26 221,500,600 15,372,000 10.5561 2,098,321,600 2014-02-21
2947 2014-02-25 206,128,600 44,756,600 9.8235 2,098,321,600 2014-02-21
2948 2014-02-24 161,372,000 2,512,000 7.6905 2,098,321,600 2014-02-21
2949 2014-02-21 158,860,000 7.5708 2,098,321,600 2014-02-21

Webb-site Database - Powered By Linux Group

Back to top