Greater China Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.010 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.010 | 2026-01-30 | |||||
| 3 | 2024-11-12 | 8,868,000 | 2,641,000 | 0.11 | 7,775,857,621 | 88,680 | 0.010 | 2024-11-08 |
| 4 | 2024-08-26 | 6,227,000 | 1,484,000 | 0.08 | 7,775,857,621 | 62,270 | 0.010 | 2024-08-22 |
| 5 | 2024-08-22 | 4,743,000 | -4,000 | 0.06 | 7,775,857,621 | 355,725 | 0.075 | 2024-08-20 |
| 6 | 2024-06-19 | 4,747,000 | -540,000 | 0.06 | 7,775,857,621 | 384,507 | 0.081 | 2024-06-17 |
| 7 | 2024-06-18 | 5,287,000 | 540,000 | 0.07 | 7,775,857,621 | 417,673 | 0.079 | 2024-06-14 |
| 8 | 2024-05-14 | 4,747,000 | 176,000 | 0.06 | 7,775,857,621 | 474,700 | 0.100 | 2024-05-10 |
| 9 | 2024-04-24 | 4,571,000 | -8,000 | 0.06 | 7,775,857,621 | 516,523 | 0.113 | 2024-04-22 |
| 10 | 2024-04-19 | 4,579,000 | 8,000 | 0.06 | 7,775,857,621 | 517,427 | 0.113 | 2024-04-17 |
| 11 | 2023-09-25 | 4,571,000 | 300,000 | 0.06 | 7,775,857,621 | 548,520 | 0.120 | 2023-09-21 |
| 12 | 2023-07-10 | 4,271,000 | -80,000 | 0.05 | 7,775,857,621 | 533,875 | 0.125 | 2023-07-06 |
| 13 | 2023-06-14 | 4,351,000 | 252,000 | 0.06 | 7,775,857,621 | 565,630 | 0.130 | 2023-06-12 |
| 14 | 2023-05-22 | 4,099,000 | 52,000 | 0.05 | 7,775,857,621 | 528,771 | 0.129 | 2023-05-18 |
| 15 | 2023-05-04 | 4,047,000 | 148,000 | 0.05 | 7,775,857,621 | 522,063 | 0.129 | 2023-05-02 |
| 16 | 2023-03-01 | 3,899,000 | -716,000 | 0.05 | 7,775,857,621 | 483,476 | 0.124 | 2023-02-27 |
| 17 | 2023-02-06 | 4,615,000 | -4,000 | 0.06 | 7,775,857,621 | 623,025 | 0.135 | 2023-02-02 |
| 18 | 2023-01-17 | 4,619,000 | -2,641,000 | 0.06 | 7,775,857,621 | 623,565 | 0.135 | 2023-01-13 |
| 19 | 2023-01-16 | 7,260,000 | -68,000 | 0.09 | 7,775,857,621 | 951,060 | 0.131 | 2023-01-12 |
| 20 | 2023-01-13 | 7,328,000 | -156,000 | 0.09 | 7,775,857,621 | 952,640 | 0.130 | 2023-01-11 |
| 21 | 2022-12-20 | 7,484,000 | -72,000 | 0.10 | 7,775,857,621 | 995,372 | 0.133 | 2022-12-16 |
| 22 | 2022-12-19 | 7,556,000 | -24,000 | 0.10 | 7,775,857,621 | 1,012,504 | 0.134 | 2022-12-15 |
| 23 | 2022-12-16 | 7,580,000 | -104,000 | 0.10 | 7,775,857,621 | 1,023,300 | 0.135 | 2022-12-14 |
| 24 | 2022-12-14 | 7,684,000 | -24,000 | 0.10 | 7,775,857,621 | 1,037,340 | 0.135 | 2022-12-12 |
| 25 | 2022-11-02 | 7,708,000 | -8,000 | 0.10 | 7,775,857,621 | 1,002,040 | 0.130 | 2022-10-31 |
| 26 | 2022-11-01 | 7,716,000 | -8,000 | 0.10 | 7,775,857,621 | 1,003,080 | 0.130 | 2022-10-28 |
| 27 | 2022-10-31 | 7,724,000 | -12,000 | 0.10 | 7,775,857,621 | 996,396 | 0.129 | 2022-10-27 |
| 28 | 2022-10-14 | 7,736,000 | 4,000 | 0.10 | 7,775,857,621 | 974,736 | 0.126 | 2022-10-12 |
| 29 | 2022-10-13 | 7,732,000 | 24,000 | 0.10 | 7,775,857,621 | 981,964 | 0.127 | 2022-10-11 |
| 30 | 2022-10-10 | 7,708,000 | 580,000 | 0.10 | 7,775,857,621 | 1,094,536 | 0.142 | 2022-10-06 |
| 31 | 2022-10-07 | 7,128,000 | 104,000 | 0.09 | 7,775,857,621 | 919,512 | 0.129 | 2022-10-05 |
| 32 | 2022-10-05 | 7,024,000 | 88,000 | 0.09 | 7,775,857,621 | 849,904 | 0.121 | 2022-09-30 |
| 33 | 2022-09-27 | 6,936,000 | 360,000 | 0.09 | 7,775,857,621 | 853,128 | 0.123 | 2022-09-23 |
| 34 | 2022-09-23 | 6,576,000 | 4,000 | 0.08 | 7,775,857,621 | 835,152 | 0.127 | 2022-09-21 |
| 35 | 2022-09-13 | 6,572,000 | 20,000 | 0.08 | 7,775,857,621 | 1,051,520 | 0.160 | 2022-09-08 |
| 36 | 2022-04-25 | 6,552,000 | 356,000 | 0.08 | 7,775,857,621 | 1,172,808 | 0.179 | 2022-04-21 |
| 37 | 2022-04-22 | 6,196,000 | -288,000 | 0.08 | 7,775,857,621 | 1,109,084 | 0.179 | 2022-04-20 |
| 38 | 2022-04-20 | 6,484,000 | 400,000 | 0.08 | 7,775,857,621 | 1,160,636 | 0.179 | 2022-04-14 |
| 39 | 2022-04-14 | 6,084,000 | -656,000 | 0.08 | 7,775,857,621 | 1,089,036 | 0.179 | 2022-04-12 |
| 40 | 2022-04-12 | 6,740,000 | 68,000 | 0.09 | 7,775,857,621 | 1,206,460 | 0.179 | 2022-04-08 |
| 41 | 2022-04-11 | 6,672,000 | 416,000 | 0.09 | 7,775,857,621 | 1,200,960 | 0.180 | 2022-04-07 |
| 42 | 2022-04-08 | 6,256,000 | -200,000 | 0.08 | 7,775,857,621 | 1,119,824 | 0.179 | 2022-04-06 |
| 43 | 2022-04-07 | 6,456,000 | -200,000 | 0.08 | 7,775,857,621 | 1,162,080 | 0.180 | 2022-04-04 |
| 44 | 2022-04-04 | 6,656,000 | 236,000 | 0.09 | 7,775,857,621 | 1,198,080 | 0.180 | 2022-03-31 |
| 45 | 2022-04-01 | 6,420,000 | 408,000 | 0.08 | 7,775,857,621 | 1,155,600 | 0.180 | 2022-03-30 |
| 46 | 2022-03-30 | 6,012,000 | -400,000 | 0.08 | 7,775,857,621 | 1,082,160 | 0.180 | 2022-03-28 |
| 47 | 2022-03-29 | 6,412,000 | 232,000 | 0.08 | 7,775,857,621 | 1,154,160 | 0.180 | 2022-03-25 |
| 48 | 2022-03-25 | 6,180,000 | -200,000 | 0.08 | 7,775,857,621 | 1,112,400 | 0.180 | 2022-03-23 |
| 49 | 2022-03-24 | 6,380,000 | -200,000 | 0.08 | 7,775,857,621 | 1,148,400 | 0.180 | 2022-03-22 |
| 50 | 2022-03-22 | 6,580,000 | -28,000 | 0.08 | 7,775,857,621 | 1,210,720 | 0.184 | 2022-03-18 |
| 51 | 2022-03-18 | 6,608,000 | -104,000 | 0.08 | 7,775,857,621 | 1,222,480 | 0.185 | 2022-03-16 |
| 52 | 2022-03-16 | 6,712,000 | 52,000 | 0.09 | 7,775,857,621 | 1,315,552 | 0.196 | 2022-03-14 |
| 53 | 2022-03-15 | 6,660,000 | 380,000 | 0.09 | 7,775,857,621 | 1,292,040 | 0.194 | 2022-03-11 |
| 54 | 2022-03-14 | 6,280,000 | -200,000 | 0.08 | 7,775,857,621 | 1,230,880 | 0.196 | 2022-03-10 |
| 55 | 2022-03-11 | 6,480,000 | -120,000 | 0.08 | 7,775,857,621 | 1,257,120 | 0.194 | 2022-03-09 |
| 56 | 2022-03-10 | 6,600,000 | -96,000 | 0.08 | 7,775,857,621 | 1,287,000 | 0.195 | 2022-03-08 |
| 57 | 2022-03-09 | 6,696,000 | -96,000 | 0.09 | 7,775,857,621 | 1,332,504 | 0.199 | 2022-03-07 |
| 58 | 2022-03-07 | 6,792,000 | 344,000 | 0.09 | 7,775,857,621 | 1,351,608 | 0.199 | 2022-03-03 |
| 59 | 2022-03-04 | 6,448,000 | 288,000 | 0.08 | 7,775,857,621 | 1,289,600 | 0.200 | 2022-03-02 |
| 60 | 2022-03-03 | 6,160,000 | -64,000 | 0.08 | 7,775,857,621 | 1,225,840 | 0.199 | 2022-03-01 |
| 61 | 2022-03-02 | 6,224,000 | -208,000 | 0.08 | 7,775,857,621 | 1,244,800 | 0.200 | 2022-02-28 |
| 62 | 2022-03-01 | 6,432,000 | -228,000 | 0.08 | 7,775,857,621 | 1,318,560 | 0.205 | 2022-02-25 |
| 63 | 2022-02-28 | 6,660,000 | -12,000 | 0.09 | 7,775,857,621 | 1,345,320 | 0.202 | 2022-02-24 |
| 64 | 2022-02-24 | 6,672,000 | -8,000 | 0.09 | 7,775,857,621 | 1,367,760 | 0.205 | 2022-02-22 |
| 65 | 2022-02-23 | 6,680,000 | 212,000 | 0.09 | 7,775,857,621 | 1,309,280 | 0.196 | 2022-02-21 |
| 66 | 2022-02-22 | 6,468,000 | 180,000 | 0.08 | 7,775,857,621 | 1,267,728 | 0.196 | 2022-02-18 |
| 67 | 2022-02-21 | 6,288,000 | 132,000 | 0.08 | 7,775,857,621 | 1,207,296 | 0.192 | 2022-02-17 |
| 68 | 2022-02-17 | 6,156,000 | 200,000 | 0.08 | 7,775,857,621 | 1,212,732 | 0.197 | 2022-02-15 |
| 69 | 2022-02-15 | 5,956,000 | 156,000 | 0.08 | 7,775,857,621 | 1,173,332 | 0.197 | 2022-02-11 |
| 70 | 2022-02-09 | 5,800,000 | -524,000 | 0.07 | 7,775,857,621 | 1,160,000 | 0.200 | 2022-02-07 |
| 71 | 2022-02-07 | 6,324,000 | -8,000 | 0.08 | 7,775,857,621 | 1,264,800 | 0.200 | 2022-01-28 |
| 72 | 2022-01-26 | 6,332,000 | 124,000 | 0.08 | 7,775,857,621 | 1,266,400 | 0.200 | 2022-01-24 |
| 73 | 2022-01-20 | 6,208,000 | -500,000 | 0.08 | 7,775,857,621 | 1,247,808 | 0.201 | 2022-01-18 |
| 74 | 2022-01-17 | 6,708,000 | -316,000 | 0.09 | 7,775,857,621 | 1,348,308 | 0.201 | 2022-01-13 |
| 75 | 2022-01-13 | 7,024,000 | -12,000 | 0.09 | 7,775,857,621 | 1,425,872 | 0.203 | 2022-01-11 |
| 76 | 2022-01-12 | 7,036,000 | -4,000 | 0.09 | 7,775,857,621 | 1,428,308 | 0.203 | 2022-01-10 |
| 77 | 2022-01-10 | 7,040,000 | 164,000 | 0.09 | 7,775,857,621 | 1,450,240 | 0.206 | 2022-01-06 |
| 78 | 2022-01-04 | 6,876,000 | -200,000 | 0.09 | 7,775,857,621 | 1,395,828 | 0.203 | 2021-12-30 |
| 79 | 2021-12-21 | 7,076,000 | -308,000 | 0.09 | 7,775,857,621 | 1,429,352 | 0.202 | 2021-12-17 |
| 80 | 2021-12-20 | 7,384,000 | 84,000 | 0.09 | 7,775,857,621 | 1,476,800 | 0.200 | 2021-12-16 |
| 81 | 2021-12-17 | 7,300,000 | 116,000 | 0.09 | 7,775,857,621 | 1,467,300 | 0.201 | 2021-12-15 |
| 82 | 2021-12-16 | 7,184,000 | -20,000 | 0.09 | 7,775,857,621 | 1,436,800 | 0.200 | 2021-12-14 |
| 83 | 2021-12-15 | 7,204,000 | -48,000 | 0.09 | 7,775,857,621 | 1,455,208 | 0.202 | 2021-12-13 |
| 84 | 2021-12-13 | 7,252,000 | 132,000 | 0.09 | 7,775,857,621 | 1,472,156 | 0.203 | 2021-12-09 |
| 85 | 2021-12-10 | 7,120,000 | -160,000 | 0.09 | 7,775,857,621 | 1,438,240 | 0.202 | 2021-12-08 |
| 86 | 2021-12-09 | 7,280,000 | 104,000 | 0.09 | 7,775,857,621 | 1,470,560 | 0.202 | 2021-12-07 |
| 87 | 2021-12-08 | 7,176,000 | 28,000 | 0.09 | 7,775,857,621 | 1,449,552 | 0.202 | 2021-12-06 |
| 88 | 2021-12-06 | 7,148,000 | 124,000 | 0.09 | 7,775,857,621 | 1,451,044 | 0.203 | 2021-12-02 |
| 89 | 2021-12-03 | 7,024,000 | 168,000 | 0.09 | 7,775,857,621 | 1,369,680 | 0.195 | 2021-12-01 |
| 90 | 2021-12-02 | 6,856,000 | -100,000 | 0.09 | 7,775,857,621 | 1,323,208 | 0.193 | 2021-11-30 |
| 91 | 2021-12-01 | 6,956,000 | 108,000 | 0.09 | 7,775,857,621 | 1,293,816 | 0.186 | 2021-11-29 |
| 92 | 2021-11-30 | 6,848,000 | -260,000 | 0.09 | 7,775,857,621 | 1,335,360 | 0.195 | 2021-11-26 |
| 93 | 2021-11-26 | 7,108,000 | 28,000 | 0.09 | 7,775,857,621 | 1,386,060 | 0.195 | 2021-11-24 |
| 94 | 2021-11-25 | 7,080,000 | -124,000 | 0.09 | 7,775,857,621 | 1,373,520 | 0.194 | 2021-11-23 |
| 95 | 2021-11-19 | 7,204,000 | -500,000 | 0.09 | 7,775,857,621 | 1,383,168 | 0.192 | 2021-11-17 |
| 96 | 2021-11-16 | 7,704,000 | -300,000 | 0.10 | 7,775,857,621 | 1,463,760 | 0.190 | 2021-11-12 |
| 97 | 2021-11-03 | 8,004,000 | 72,000 | 0.10 | 7,775,857,621 | 1,472,736 | 0.184 | 2021-11-01 |
| 98 | 2021-10-29 | 7,932,000 | 120,000 | 0.10 | 7,775,857,621 | 1,467,420 | 0.185 | 2021-10-27 |
| 99 | 2021-10-28 | 7,812,000 | 204,000 | 0.10 | 7,775,857,621 | 1,445,220 | 0.185 | 2021-10-26 |
| 100 | 2021-10-26 | 7,608,000 | 24,000 | 0.10 | 7,775,857,621 | 1,415,088 | 0.186 | 2021-10-22 |
| 101 | 2021-10-18 | 7,584,000 | -200,000 | 0.10 | 7,775,857,621 | 1,516,800 | 0.200 | 2021-10-12 |
| 102 | 2021-10-12 | 7,784,000 | 64,000 | 0.10 | 7,775,857,621 | 1,580,152 | 0.203 | 2021-10-08 |
| 103 | 2021-10-11 | 7,720,000 | 12,000 | 0.10 | 7,775,857,621 | 1,582,600 | 0.205 | 2021-10-07 |
| 104 | 2021-10-07 | 7,708,000 | -136,000 | 0.10 | 7,775,857,621 | 1,510,768 | 0.196 | 2021-10-05 |
| 105 | 2021-10-06 | 7,844,000 | -72,000 | 0.10 | 7,775,857,621 | 1,529,580 | 0.195 | 2021-10-04 |
| 106 | 2021-10-05 | 7,916,000 | 32,000 | 0.10 | 7,775,857,621 | 1,535,704 | 0.194 | 2021-09-30 |
| 107 | 2021-10-04 | 7,884,000 | 1,032,000 | 0.10 | 7,775,857,621 | 1,529,496 | 0.194 | 2021-09-29 |
| 108 | 2021-09-30 | 6,852,000 | -44,000 | 0.09 | 7,775,857,621 | 1,329,288 | 0.194 | 2021-09-28 |
| 109 | 2021-09-29 | 6,896,000 | -32,000 | 0.09 | 7,775,857,621 | 1,330,928 | 0.193 | 2021-09-27 |
| 110 | 2021-09-28 | 6,928,000 | -36,000 | 0.09 | 7,775,857,621 | 1,344,032 | 0.194 | 2021-09-24 |
| 111 | 2021-09-27 | 6,964,000 | -4,000 | 0.09 | 7,775,857,621 | 1,357,980 | 0.195 | 2021-09-23 |
| 112 | 2021-09-24 | 6,968,000 | 124,000 | 0.09 | 7,775,857,621 | 1,358,760 | 0.195 | 2021-09-21 |
| 113 | 2021-09-23 | 6,844,000 | -28,000 | 0.09 | 7,775,857,621 | 1,314,048 | 0.192 | 2021-09-20 |
| 114 | 2021-09-21 | 6,872,000 | -300,000 | 0.09 | 7,775,857,621 | 1,340,040 | 0.195 | 2021-09-17 |
| 115 | 2021-09-16 | 7,172,000 | -184,000 | 0.09 | 7,775,857,621 | 1,362,680 | 0.190 | 2021-09-14 |
| 116 | 2021-09-10 | 7,356,000 | -20,000 | 0.09 | 7,775,857,621 | 1,427,064 | 0.194 | 2021-09-08 |
| 117 | 2021-09-08 | 7,376,000 | 2,600,000 | 0.09 | 7,775,857,621 | 1,401,440 | 0.190 | 2021-09-06 |
| 118 | 2021-09-02 | 4,776,000 | -112,000 | 0.06 | 7,775,857,621 | 907,440 | 0.190 | 2021-08-31 |
| 119 | 2021-08-31 | 4,888,000 | -516,000 | 0.06 | 7,775,857,621 | 923,832 | 0.189 | 2021-08-27 |
| 120 | 2021-08-30 | 5,404,000 | 72,000 | 0.07 | 7,775,857,621 | 1,015,952 | 0.188 | 2021-08-26 |
| 121 | 2021-08-27 | 5,332,000 | 32,000 | 0.07 | 7,775,857,621 | 1,007,748 | 0.189 | 2021-08-25 |
| 122 | 2021-08-26 | 5,300,000 | 64,000 | 0.07 | 7,775,857,621 | 1,001,700 | 0.189 | 2021-08-24 |
| 123 | 2021-08-25 | 5,236,000 | 32,000 | 0.07 | 7,775,857,621 | 989,604 | 0.189 | 2021-08-23 |
| 124 | 2021-08-24 | 5,204,000 | 156,000 | 0.07 | 7,775,857,621 | 1,009,576 | 0.194 | 2021-08-20 |
| 125 | 2021-08-19 | 5,048,000 | 1,100,000 | 0.06 | 7,775,857,621 | 979,312 | 0.194 | 2021-08-17 |
| 126 | 2021-08-18 | 3,948,000 | 400,000 | 0.05 | 7,775,857,621 | 797,496 | 0.202 | 2021-08-16 |
| 127 | 2021-08-17 | 3,548,000 | -136,000 | 0.05 | 7,775,857,621 | 709,600 | 0.200 | 2021-08-13 |
| 128 | 2021-08-16 | 3,684,000 | -240,000 | 0.05 | 7,775,857,621 | 733,116 | 0.199 | 2021-08-12 |
| 129 | 2021-08-13 | 3,924,000 | 116,000 | 0.05 | 7,775,857,621 | 753,408 | 0.192 | 2021-08-11 |
| 130 | 2021-08-12 | 3,808,000 | 112,000 | 0.05 | 7,775,857,621 | 776,832 | 0.204 | 2021-08-10 |
| 131 | 2021-08-11 | 3,696,000 | 380,000 | 0.05 | 7,775,857,621 | 739,200 | 0.200 | 2021-08-09 |
| 132 | 2021-08-06 | 3,316,000 | -24,000 | 0.04 | 7,775,857,621 | 676,464 | 0.204 | 2021-08-04 |
| 133 | 2021-08-03 | 3,340,000 | -300,000 | 0.04 | 7,775,857,621 | 681,360 | 0.204 | 2021-07-30 |
| 134 | 2021-07-30 | 3,640,000 | 4,000 | 0.05 | 7,775,857,621 | 728,000 | 0.200 | 2021-07-28 |
| 135 | 2021-07-29 | 3,636,000 | 96,000 | 0.05 | 7,775,857,621 | 727,200 | 0.200 | 2021-07-27 |
| 136 | 2021-07-27 | 3,540,000 | 272,000 | 0.05 | 7,775,857,621 | 708,000 | 0.200 | 2021-07-23 |
| 137 | 2021-07-16 | 3,268,000 | 60,000 | 0.04 | 7,775,857,621 | 696,084 | 0.213 | 2021-07-14 |
| 138 | 2021-07-09 | 3,208,000 | 100,000 | 0.04 | 7,775,857,621 | 660,848 | 0.206 | 2021-07-07 |
| 139 | 2021-07-08 | 3,108,000 | 100,000 | 0.04 | 7,775,857,621 | 637,140 | 0.205 | 2021-07-06 |
| 140 | 2021-07-02 | 3,008,000 | 28,000 | 0.04 | 7,775,857,621 | 607,616 | 0.202 | 2021-06-29 |
| 141 | 2021-06-30 | 2,980,000 | 32,000 | 0.04 | 7,775,857,621 | 596,000 | 0.200 | 2021-06-28 |
| 142 | 2021-06-24 | 2,948,000 | 92,000 | 0.04 | 7,775,857,621 | 598,444 | 0.203 | 2021-06-22 |
| 143 | 2021-06-23 | 2,856,000 | 172,000 | 0.04 | 7,775,857,621 | 571,200 | 0.200 | 2021-06-21 |
| 144 | 2021-06-21 | 2,684,000 | 100,000 | 0.03 | 7,775,857,621 | 555,588 | 0.207 | 2021-06-17 |
| 145 | 2021-05-25 | 2,584,000 | -400,000 | 0.03 | 7,775,857,621 | 558,144 | 0.216 | 2021-05-21 |
| 146 | 2021-05-24 | 2,984,000 | -400,000 | 0.04 | 7,775,857,621 | 641,560 | 0.215 | 2021-05-20 |
| 147 | 2021-05-03 | 3,384,000 | -500,000 | 0.04 | 7,775,857,621 | 744,480 | 0.220 | 2021-04-29 |
| 148 | 2021-04-26 | 3,884,000 | -100,000 | 0.05 | 7,775,357,621 | 831,176 | 0.214 | 2021-04-22 |
| 149 | 2021-04-22 | 3,984,000 | -232,000 | 0.05 | 7,775,357,621 | 876,480 | 0.220 | 2021-04-20 |
| 150 | 2021-04-21 | 4,216,000 | -200,000 | 0.05 | 7,775,357,621 | 902,224 | 0.214 | 2021-04-19 |
| 151 | 2021-04-16 | 4,416,000 | -100,000 | 0.06 | 7,775,357,621 | 971,520 | 0.220 | 2021-04-14 |
| 152 | 2021-04-09 | 4,516,000 | -4,000 | 0.06 | 7,775,357,621 | 993,520 | 0.220 | 2021-04-07 |
| 153 | 2021-03-12 | 4,520,000 | -80,000 | 0.06 | 7,775,357,621 | 1,017,000 | 0.225 | 2021-03-10 |
| 154 | 2021-02-26 | 4,600,000 | 80,000 | 0.06 | 7,775,357,621 | 1,002,800 | 0.218 | 2021-02-24 |
| 155 | 2021-02-25 | 4,520,000 | -100,000 | 0.06 | 7,775,357,621 | 949,200 | 0.210 | 2021-02-23 |
| 156 | 2021-02-24 | 4,620,000 | 100,000 | 0.06 | 7,775,357,621 | 970,200 | 0.210 | 2021-02-22 |
| 157 | 2021-01-05 | 4,520,000 | -36,000 | 0.06 | 7,775,357,621 | 899,480 | 0.199 | 2020-12-30 |
| 158 | 2020-12-02 | 4,556,000 | 580,000 | 0.06 | 7,774,077,621 | 906,644 | 0.199 | 2020-11-30 |
| 159 | 2020-11-19 | 3,976,000 | 216,000 | 0.05 | 7,774,077,621 | 795,200 | 0.200 | 2020-11-17 |
| 160 | 2020-11-17 | 3,760,000 | 68,000 | 0.05 | 7,774,077,621 | 748,240 | 0.199 | 2020-11-13 |
| 161 | 2020-10-28 | 3,692,000 | 132,000 | 0.05 | 7,774,077,621 | 734,708 | 0.199 | 2020-10-23 |
| 162 | 2020-08-19 | 3,560,000 | 36,000 | 0.05 | 7,774,077,621 | 712,000 | 0.200 | 2020-08-17 |
| 163 | 2020-08-17 | 3,524,000 | -600,000 | 0.05 | 7,774,077,621 | 704,800 | 0.200 | 2020-08-13 |
| 164 | 2020-08-13 | 4,124,000 | 600,000 | 0.05 | 7,774,077,621 | 824,800 | 0.200 | 2020-08-11 |
| 165 | 2020-08-07 | 3,524,000 | -740,000 | 0.05 | 7,774,077,621 | 697,752 | 0.198 | 2020-08-05 |
| 166 | 2020-08-06 | 4,264,000 | -800,000 | 0.05 | 7,774,077,621 | 844,272 | 0.198 | 2020-08-04 |
| 167 | 2020-07-29 | 5,064,000 | 320,000 | 0.07 | 6,924,077,621 | 997,608 | 0.197 | 2020-07-27 |
| 168 | 2020-07-24 | 4,744,000 | -1,000,000 | 0.07 | 6,924,077,621 | 929,824 | 0.196 | 2020-07-22 |
| 169 | 2020-07-16 | 5,744,000 | -1,000,000 | 0.08 | 6,924,077,621 | 1,125,824 | 0.196 | 2020-07-14 |
| 170 | 2020-07-15 | 6,744,000 | -1,000,000 | 0.10 | 6,924,077,621 | 1,321,824 | 0.196 | 2020-07-13 |
| 171 | 2020-07-14 | 7,744,000 | -1,000,000 | 0.11 | 6,924,077,621 | 1,517,824 | 0.196 | 2020-07-10 |
| 172 | 2020-07-10 | 8,744,000 | -1,000,000 | 0.13 | 6,924,077,621 | 1,731,312 | 0.198 | 2020-07-08 |
| 173 | 2020-07-08 | 9,744,000 | -4,000 | 0.14 | 6,924,077,621 | 1,939,056 | 0.199 | 2020-07-06 |
| 174 | 2020-06-03 | 9,748,000 | 400,000 | 0.14 | 6,924,077,621 | 1,939,852 | 0.199 | 2020-06-01 |
| 175 | 2020-05-28 | 9,348,000 | 180,000 | 0.14 | 6,924,077,621 | 1,860,252 | 0.199 | 2020-05-26 |
| 176 | 2020-05-27 | 9,168,000 | 400,000 | 0.13 | 6,924,077,621 | 1,824,432 | 0.199 | 2020-05-25 |
| 177 | 2020-05-26 | 8,768,000 | 380,000 | 0.13 | 6,924,077,621 | 1,744,832 | 0.199 | 2020-05-22 |
| 178 | 2020-05-22 | 8,388,000 | 120,000 | 0.12 | 6,924,077,621 | 1,669,212 | 0.199 | 2020-05-20 |
| 179 | 2020-05-21 | 8,268,000 | -492,000 | 0.12 | 6,924,077,621 | 1,645,332 | 0.199 | 2020-05-19 |
| 180 | 2020-05-20 | 8,760,000 | -380,000 | 0.13 | 6,924,077,621 | 1,734,480 | 0.198 | 2020-05-18 |
| 181 | 2020-05-18 | 9,140,000 | 492,000 | 0.13 | 6,924,077,621 | 1,809,720 | 0.198 | 2020-05-14 |
| 182 | 2020-05-14 | 8,648,000 | -4,000 | 0.12 | 6,924,077,621 | 1,720,952 | 0.199 | 2020-05-12 |
| 183 | 2020-04-24 | 8,652,000 | -344,000 | 0.12 | 6,924,077,621 | 1,713,096 | 0.198 | 2020-04-22 |
| 184 | 2020-04-23 | 8,996,000 | 344,000 | 0.13 | 6,924,077,621 | 1,772,212 | 0.197 | 2020-04-21 |
| 185 | 2020-04-15 | 8,652,000 | -860,000 | 0.12 | 6,924,077,621 | 1,713,096 | 0.198 | 2020-04-09 |
| 186 | 2020-04-03 | 9,512,000 | -372,000 | 0.14 | 6,924,077,621 | 1,892,888 | 0.199 | 2020-04-01 |
| 187 | 2020-04-02 | 9,884,000 | -28,000 | 0.14 | 6,924,077,621 | 1,927,380 | 0.195 | 2020-03-31 |
| 188 | 2020-03-31 | 9,912,000 | 400,000 | 0.14 | 6,924,077,621 | 1,972,488 | 0.199 | 2020-03-27 |
| 189 | 2020-03-23 | 9,512,000 | -264,000 | 0.14 | 6,924,077,621 | 1,854,840 | 0.195 | 2020-03-19 |
| 190 | 2020-03-20 | 9,776,000 | -132,000 | 0.14 | 6,924,077,621 | 1,906,320 | 0.195 | 2020-03-18 |
| 191 | 2020-03-19 | 9,908,000 | 464,000 | 0.14 | 6,924,077,621 | 1,902,336 | 0.192 | 2020-03-17 |
| 192 | 2020-03-18 | 9,444,000 | -12,000 | 0.14 | 6,924,077,621 | 1,766,028 | 0.187 | 2020-03-16 |
| 193 | 2020-03-17 | 9,456,000 | -704,000 | 0.14 | 6,924,077,621 | 1,853,376 | 0.196 | 2020-03-13 |
| 194 | 2020-03-16 | 10,160,000 | -604,000 | 0.15 | 6,924,077,621 | 2,032,000 | 0.200 | 2020-03-12 |
| 195 | 2020-03-10 | 10,764,000 | -176,000 | 0.16 | 6,924,077,621 | 2,206,620 | 0.205 | 2020-03-06 |
| 196 | 2020-03-06 | 10,940,000 | -324,000 | 0.16 | 6,924,077,621 | 2,220,820 | 0.203 | 2020-03-04 |
| 197 | 2020-03-04 | 11,264,000 | 100,000 | 0.16 | 6,924,077,621 | 2,309,120 | 0.205 | 2020-03-02 |
| 198 | 2020-03-02 | 11,164,000 | 40,000 | 0.16 | 6,924,077,621 | 2,288,620 | 0.205 | 2020-02-27 |
| 199 | 2020-02-25 | 11,124,000 | -828,000 | 0.16 | 6,924,077,621 | 2,280,420 | 0.205 | 2020-02-21 |
| 200 | 2020-02-24 | 11,952,000 | 260,000 | 0.17 | 6,924,077,621 | 2,450,160 | 0.205 | 2020-02-20 |
| 201 | 2020-02-21 | 11,692,000 | 120,000 | 0.17 | 6,924,077,621 | 2,385,168 | 0.204 | 2020-02-19 |
| 202 | 2020-02-18 | 11,572,000 | -800,000 | 0.17 | 6,924,077,621 | 2,360,688 | 0.204 | 2020-02-14 |
| 203 | 2020-02-17 | 12,372,000 | -4,000 | 0.18 | 6,924,077,621 | 2,536,260 | 0.205 | 2020-02-13 |
| 204 | 2020-02-12 | 12,376,000 | 200,000 | 0.18 | 6,924,077,621 | 2,537,080 | 0.205 | 2020-02-10 |
| 205 | 2020-02-11 | 12,176,000 | -968,000 | 0.18 | 6,924,077,621 | 2,483,904 | 0.204 | 2020-02-07 |
| 206 | 2020-02-10 | 13,144,000 | 256,000 | 0.19 | 6,924,077,621 | 2,694,520 | 0.205 | 2020-02-06 |
| 207 | 2020-02-07 | 12,888,000 | -1,652,000 | 0.19 | 6,924,077,621 | 2,642,040 | 0.205 | 2020-02-05 |
| 208 | 2020-02-06 | 14,540,000 | -108,000 | 0.21 | 6,924,077,621 | 2,951,620 | 0.203 | 2020-02-04 |
| 209 | 2020-02-05 | 14,648,000 | -540,000 | 0.21 | 6,924,077,621 | 3,002,840 | 0.205 | 2020-02-03 |
| 210 | 2020-02-04 | 15,188,000 | -1,084,000 | 0.22 | 6,924,077,621 | 3,083,164 | 0.203 | 2020-01-31 |
| 211 | 2020-02-03 | 16,272,000 | -500,000 | 0.24 | 6,924,077,621 | 3,335,760 | 0.205 | 2020-01-30 |
| 212 | 2020-01-16 | 16,772,000 | -4,000 | 0.24 | 6,924,077,621 | 3,421,488 | 0.204 | 2020-01-14 |
| 213 | 2020-01-08 | 16,776,000 | 76,000 | 0.24 | 6,924,077,621 | 3,472,632 | 0.207 | 2020-01-06 |
| 214 | 2020-01-02 | 16,700,000 | -4,000 | 0.24 | 6,924,077,621 | 3,440,200 | 0.206 | 2019-12-27 |
| 215 | 2019-12-30 | 16,704,000 | 380,000 | 0.24 | 6,924,077,621 | 3,441,024 | 0.206 | 2019-12-23 |
| 216 | 2019-12-20 | 16,324,000 | -200,000 | 0.24 | 6,924,077,621 | 3,395,392 | 0.208 | 2019-12-18 |
| 217 | 2019-12-19 | 16,524,000 | 200,000 | 0.24 | 6,924,077,621 | 3,403,944 | 0.206 | 2019-12-17 |
| 218 | 2019-12-18 | 16,324,000 | -20,000 | 0.24 | 6,924,077,621 | 3,379,068 | 0.207 | 2019-12-16 |
| 219 | 2019-12-17 | 16,344,000 | -88,000 | 0.24 | 6,924,077,621 | 3,399,552 | 0.208 | 2019-12-13 |
| 220 | 2019-12-16 | 16,432,000 | 220,000 | 0.24 | 6,924,077,621 | 3,417,856 | 0.208 | 2019-12-12 |
| 221 | 2019-12-13 | 16,212,000 | -800,000 | 0.23 | 6,924,077,621 | 3,388,308 | 0.209 | 2019-12-11 |
| 222 | 2019-12-10 | 17,012,000 | 300,000 | 0.25 | 6,924,077,621 | 3,521,484 | 0.207 | 2019-12-06 |
| 223 | 2019-12-06 | 16,712,000 | -540,000 | 0.24 | 6,924,077,621 | 3,476,096 | 0.208 | 2019-12-04 |
| 224 | 2019-12-05 | 17,252,000 | 40,000 | 0.25 | 6,924,077,621 | 3,588,416 | 0.208 | 2019-12-03 |
| 225 | 2019-11-29 | 17,212,000 | 100,000 | 0.25 | 6,924,077,621 | 3,580,096 | 0.208 | 2019-11-27 |
| 226 | 2019-11-28 | 17,112,000 | 200,000 | 0.25 | 6,924,077,621 | 3,559,296 | 0.208 | 2019-11-26 |
| 227 | 2019-11-27 | 16,912,000 | 40,000 | 0.24 | 6,924,077,621 | 3,534,608 | 0.209 | 2019-11-25 |
| 228 | 2019-11-21 | 16,872,000 | 492,000 | 0.24 | 6,924,077,621 | 3,509,376 | 0.208 | 2019-11-19 |
| 229 | 2019-11-18 | 16,380,000 | -88,000 | 0.24 | 6,924,077,621 | 3,243,240 | 0.198 | 2019-11-14 |
| 230 | 2019-11-14 | 16,468,000 | -600,000 | 0.24 | 6,924,077,621 | 3,260,664 | 0.198 | 2019-11-12 |
| 231 | 2019-11-12 | 17,068,000 | -44,000 | 0.25 | 6,924,077,621 | 3,379,464 | 0.198 | 2019-11-08 |
| 232 | 2019-11-11 | 17,112,000 | -500,000 | 0.25 | 6,924,077,621 | 3,371,064 | 0.197 | 2019-11-07 |
| 233 | 2019-11-07 | 17,612,000 | 200,000 | 0.25 | 6,924,077,621 | 3,487,176 | 0.198 | 2019-11-05 |
| 234 | 2019-11-06 | 17,412,000 | 200,000 | 0.25 | 6,924,077,621 | 3,464,988 | 0.199 | 2019-11-04 |
| 235 | 2019-11-04 | 17,212,000 | 300,000 | 0.25 | 6,924,077,621 | 3,407,976 | 0.198 | 2019-10-31 |
| 236 | 2019-11-01 | 16,912,000 | 200,000 | 0.24 | 6,924,077,621 | 3,365,488 | 0.199 | 2019-10-30 |
| 237 | 2019-10-31 | 16,712,000 | -320,000 | 0.24 | 6,924,077,621 | 3,325,688 | 0.199 | 2019-10-29 |
| 238 | 2019-10-30 | 17,032,000 | 100,000 | 0.25 | 6,924,077,621 | 3,372,336 | 0.198 | 2019-10-28 |
| 239 | 2019-10-23 | 16,932,000 | 120,000 | 0.24 | 6,924,077,621 | 3,369,468 | 0.199 | 2019-10-21 |
| 240 | 2019-10-21 | 16,812,000 | 100,000 | 0.24 | 6,924,077,621 | 3,328,776 | 0.198 | 2019-10-17 |
| 241 | 2019-10-16 | 16,712,000 | -12,000 | 0.24 | 6,924,077,621 | 3,275,552 | 0.196 | 2019-10-14 |
| 242 | 2019-10-15 | 16,724,000 | 12,000 | 0.24 | 6,924,077,621 | 3,328,076 | 0.199 | 2019-10-11 |
| 243 | 2019-10-10 | 16,712,000 | -300,000 | 0.24 | 6,924,077,621 | 3,258,840 | 0.195 | 2019-10-08 |
| 244 | 2019-10-09 | 17,012,000 | 20,000 | 0.25 | 6,924,077,621 | 3,317,340 | 0.195 | 2019-10-04 |
| 245 | 2019-10-08 | 16,992,000 | -432,000 | 0.25 | 6,924,077,621 | 3,194,496 | 0.188 | 2019-10-03 |
| 246 | 2019-10-04 | 17,424,000 | -312,000 | 0.25 | 6,924,077,621 | 3,310,560 | 0.190 | 2019-10-02 |
| 247 | 2019-10-03 | 17,736,000 | 1,204,000 | 0.26 | 6,924,077,621 | 3,405,312 | 0.192 | 2019-09-30 |
| 248 | 2019-09-18 | 16,532,000 | -12,000 | 0.24 | 6,924,077,621 | 3,488,252 | 0.211 | 2019-09-16 |
| 249 | 2019-09-17 | 16,544,000 | -232,000 | 0.24 | 6,924,077,621 | 3,507,328 | 0.212 | 2019-09-13 |
| 250 | 2019-09-04 | 16,776,000 | -500,000 | 0.24 | 6,924,077,621 | 3,388,752 | 0.202 | 2019-09-02 |
| 251 | 2019-09-02 | 17,276,000 | -4,040,000 | 0.25 | 6,924,077,621 | 3,455,200 | 0.200 | 2019-08-29 |
| 252 | 2019-08-29 | 21,316,000 | -4,000 | 0.31 | 6,924,077,621 | 4,199,252 | 0.197 | 2019-08-27 |
| 253 | 2019-08-27 | 21,320,000 | 16,000 | 0.31 | 6,924,077,621 | 4,242,680 | 0.199 | 2019-08-23 |
| 254 | 2019-08-26 | 21,304,000 | -64,000 | 0.31 | 6,924,077,621 | 4,239,496 | 0.199 | 2019-08-22 |
| 255 | 2019-08-23 | 21,368,000 | -48,000 | 0.31 | 6,924,077,621 | 4,252,232 | 0.199 | 2019-08-21 |
| 256 | 2019-08-22 | 21,416,000 | 400,000 | 0.31 | 6,924,077,621 | 4,283,200 | 0.200 | 2019-08-20 |
| 257 | 2019-08-21 | 21,016,000 | -400,000 | 0.30 | 6,924,077,621 | 4,203,200 | 0.200 | 2019-08-19 |
| 258 | 2019-08-19 | 21,416,000 | 100,000 | 0.31 | 6,924,077,621 | 4,133,288 | 0.193 | 2019-08-15 |
| 259 | 2019-08-16 | 21,316,000 | -816,000 | 0.31 | 6,924,077,621 | 4,156,620 | 0.195 | 2019-08-14 |
| 260 | 2019-08-13 | 22,132,000 | 916,000 | 0.32 | 6,924,077,621 | 4,205,080 | 0.190 | 2019-08-09 |
| 261 | 2019-08-06 | 21,216,000 | -760,000 | 0.31 | 6,924,077,621 | 4,243,200 | 0.200 | 2019-08-02 |
| 262 | 2019-08-05 | 21,976,000 | -1,500,000 | 0.32 | 6,924,077,621 | 4,395,200 | 0.200 | 2019-08-01 |
| 263 | 2019-08-02 | 23,476,000 | 300,000 | 0.34 | 6,924,077,621 | 4,695,200 | 0.200 | 2019-07-31 |
| 264 | 2019-07-29 | 23,176,000 | 400,000 | 0.33 | 6,924,077,621 | 4,565,672 | 0.197 | 2019-07-25 |
| 265 | 2019-07-26 | 22,776,000 | -600,000 | 0.33 | 6,924,077,621 | 4,464,096 | 0.196 | 2019-07-24 |
| 266 | 2019-07-05 | 23,376,000 | 168,000 | 0.34 | 6,924,077,621 | 4,511,568 | 0.193 | 2019-07-03 |
| 267 | 2019-07-02 | 23,208,000 | 72,000 | 0.34 | 6,924,077,621 | 4,409,520 | 0.190 | 2019-06-27 |
| 268 | 2019-06-24 | 23,136,000 | -740,000 | 0.33 | 6,924,077,621 | 4,442,112 | 0.192 | 2019-06-20 |
| 269 | 2019-06-19 | 23,876,000 | 300,000 | 0.34 | 6,924,077,621 | 4,727,448 | 0.198 | 2019-06-17 |
| 270 | 2019-06-17 | 23,576,000 | 700,000 | 0.34 | 6,924,077,621 | 4,668,048 | 0.198 | 2019-06-13 |
| 271 | 2019-06-14 | 22,876,000 | 196,000 | 0.33 | 6,924,077,621 | 4,529,448 | 0.198 | 2019-06-12 |
| 272 | 2019-06-11 | 22,680,000 | -96,000 | 0.33 | 6,924,077,621 | 4,513,320 | 0.199 | 2019-06-06 |
| 273 | 2019-06-05 | 22,776,000 | -4,000 | 0.33 | 6,924,077,621 | 4,509,648 | 0.198 | 2019-06-03 |
| 274 | 2019-05-28 | 22,780,000 | 448,000 | 0.33 | 6,924,077,621 | 4,510,440 | 0.198 | 2019-05-24 |
| 275 | 2019-05-23 | 22,332,000 | 200,000 | 0.32 | 6,924,077,621 | 4,421,736 | 0.198 | 2019-05-21 |
| 276 | 2019-05-21 | 22,132,000 | 648,000 | 0.32 | 6,924,077,621 | 4,426,400 | 0.200 | 2019-05-17 |
| 277 | 2019-05-20 | 21,484,000 | 500,000 | 0.31 | 6,924,077,621 | 4,275,316 | 0.199 | 2019-05-16 |
| 278 | 2019-05-15 | 20,984,000 | 200,000 | 0.30 | 6,924,077,621 | 4,196,800 | 0.200 | 2019-05-10 |
| 279 | 2019-04-25 | 20,784,000 | -500,000 | 0.30 | 6,924,077,621 | 4,219,152 | 0.203 | 2019-04-23 |
| 280 | 2019-04-12 | 21,284,000 | -500,000 | 0.31 | 6,924,077,621 | 4,320,652 | 0.203 | 2019-04-10 |
| 281 | 2019-04-03 | 21,784,000 | -700,000 | 0.31 | 6,924,077,621 | 4,531,072 | 0.208 | 2019-04-01 |
| 282 | 2019-03-28 | 22,484,000 | 340,000 | 0.32 | 6,924,077,621 | 4,744,124 | 0.211 | 2019-03-26 |
| 283 | 2019-03-25 | 22,144,000 | 304,000 | 0.32 | 6,924,077,621 | 4,583,808 | 0.207 | 2019-03-21 |
| 284 | 2019-03-20 | 21,840,000 | -680,000 | 0.32 | 6,924,077,621 | 4,651,920 | 0.213 | 2019-03-18 |
| 285 | 2019-03-19 | 22,520,000 | -944,000 | 0.33 | 6,924,077,621 | 4,841,800 | 0.215 | 2019-03-15 |
| 286 | 2019-03-18 | 23,464,000 | -124,000 | 0.34 | 6,924,077,621 | 4,974,368 | 0.212 | 2019-03-14 |
| 287 | 2019-03-15 | 23,588,000 | -700,000 | 0.34 | 6,924,077,621 | 5,071,420 | 0.215 | 2019-03-13 |
| 288 | 2019-03-14 | 24,288,000 | 276,000 | 0.35 | 6,924,077,621 | 5,270,496 | 0.217 | 2019-03-12 |
| 289 | 2019-03-08 | 24,012,000 | 300,000 | 0.35 | 6,924,077,621 | 5,258,628 | 0.219 | 2019-03-06 |
| 290 | 2019-03-06 | 23,712,000 | 472,000 | 0.34 | 6,924,077,621 | 5,216,640 | 0.220 | 2019-03-04 |
| 291 | 2019-03-05 | 23,240,000 | 600,000 | 0.34 | 6,924,077,621 | 5,112,800 | 0.220 | 2019-03-01 |
| 292 | 2019-03-04 | 22,640,000 | 1,000,000 | 0.33 | 6,924,077,621 | 4,980,800 | 0.220 | 2019-02-28 |
| 293 | 2019-03-01 | 21,640,000 | -1,000,000 | 0.31 | 6,924,077,621 | 4,739,160 | 0.219 | 2019-02-27 |
| 294 | 2019-02-27 | 22,640,000 | -424,000 | 0.33 | 6,924,077,621 | 4,980,800 | 0.220 | 2019-02-25 |
| 295 | 2019-02-26 | 23,064,000 | -120,000 | 0.33 | 6,924,077,621 | 5,074,080 | 0.220 | 2019-02-22 |
| 296 | 2019-02-25 | 23,184,000 | 500,000 | 0.33 | 6,924,077,621 | 5,100,480 | 0.220 | 2019-02-21 |
| 297 | 2019-02-21 | 22,684,000 | 400,000 | 0.33 | 6,924,077,621 | 4,990,480 | 0.220 | 2019-02-19 |
| 298 | 2019-02-20 | 22,284,000 | 56,000 | 0.32 | 6,924,077,621 | 4,924,764 | 0.221 | 2019-02-18 |
| 299 | 2019-02-19 | 22,228,000 | 220,000 | 0.32 | 6,924,077,621 | 4,867,932 | 0.219 | 2019-02-15 |
| 300 | 2019-02-18 | 22,008,000 | 400,000 | 0.32 | 6,924,077,621 | 4,819,752 | 0.219 | 2019-02-14 |
| 301 | 2019-02-14 | 21,608,000 | -300,000 | 0.31 | 6,924,077,621 | 4,753,760 | 0.220 | 2019-02-12 |
| 302 | 2019-02-13 | 21,908,000 | -376,000 | 0.32 | 6,924,077,621 | 4,775,944 | 0.218 | 2019-02-11 |
| 303 | 2019-02-12 | 22,284,000 | 604,000 | 0.32 | 6,924,077,621 | 4,857,912 | 0.218 | 2019-02-08 |
| 304 | 2019-02-08 | 21,680,000 | 996,000 | 0.31 | 6,924,077,621 | 4,487,760 | 0.207 | 2019-01-31 |
| 305 | 2019-02-01 | 20,684,000 | 500,000 | 0.30 | 6,924,077,621 | 4,240,220 | 0.205 | 2019-01-30 |
| 306 | 2019-01-31 | 20,184,000 | 400,000 | 0.29 | 6,924,077,621 | 4,137,720 | 0.205 | 2019-01-29 |
| 307 | 2019-01-30 | 19,784,000 | -1,108,000 | 0.29 | 6,915,077,621 | 4,035,936 | 0.204 | 2019-01-28 |
| 308 | 2019-01-29 | 20,892,000 | 884,000 | 0.30 | 6,915,077,621 | 4,324,644 | 0.207 | 2019-01-25 |
| 309 | 2019-01-28 | 20,008,000 | 388,000 | 0.29 | 6,915,077,621 | 4,081,632 | 0.204 | 2019-01-24 |
| 310 | 2019-01-25 | 19,620,000 | -400,000 | 0.28 | 6,915,077,621 | 3,982,860 | 0.203 | 2019-01-23 |
| 311 | 2019-01-24 | 20,020,000 | -1,400,000 | 0.29 | 6,915,077,621 | 4,084,080 | 0.204 | 2019-01-22 |
| 312 | 2019-01-17 | 21,420,000 | 1,124,000 | 0.31 | 6,915,077,621 | 4,305,420 | 0.201 | 2019-01-15 |
| 313 | 2019-01-15 | 20,296,000 | -436,000 | 0.29 | 6,915,077,621 | 4,120,088 | 0.203 | 2019-01-11 |
| 314 | 2019-01-14 | 20,732,000 | 400,000 | 0.30 | 6,915,077,621 | 4,208,596 | 0.203 | 2019-01-10 |
| 315 | 2019-01-09 | 20,332,000 | 284,000 | 0.29 | 6,915,077,621 | 4,107,064 | 0.202 | 2019-01-07 |
| 316 | 2019-01-08 | 20,048,000 | 392,000 | 0.29 | 6,915,077,621 | 4,049,696 | 0.202 | 2019-01-04 |
| 317 | 2019-01-07 | 19,656,000 | 500,000 | 0.28 | 6,915,077,621 | 3,970,512 | 0.202 | 2019-01-03 |
| 318 | 2018-12-28 | 19,156,000 | 112,000 | 0.28 | 6,915,077,621 | 3,850,356 | 0.201 | 2018-12-21 |
| 319 | 2018-12-20 | 19,044,000 | -400,000 | 0.28 | 6,915,077,621 | 3,846,888 | 0.202 | 2018-12-18 |
| 320 | 2018-12-19 | 19,444,000 | -60,000 | 0.28 | 6,915,077,621 | 3,986,020 | 0.205 | 2018-12-17 |
| 321 | 2018-12-07 | 19,504,000 | -400,000 | 0.28 | 6,915,077,621 | 3,900,800 | 0.200 | 2018-12-05 |
| 322 | 2018-12-06 | 19,904,000 | 112,000 | 0.29 | 6,915,077,621 | 4,000,704 | 0.201 | 2018-12-04 |
| 323 | 2018-12-03 | 19,792,000 | 56,000 | 0.29 | 6,915,077,621 | 3,997,984 | 0.202 | 2018-11-29 |
| 324 | 2018-11-30 | 19,736,000 | -800,000 | 0.29 | 6,915,077,621 | 3,947,200 | 0.200 | 2018-11-28 |
| 325 | 2018-11-27 | 20,536,000 | -376,000 | 0.30 | 6,915,077,621 | 4,107,200 | 0.200 | 2018-11-23 |
| 326 | 2018-11-26 | 20,912,000 | 408,000 | 0.30 | 6,915,077,621 | 4,182,400 | 0.200 | 2018-11-22 |
| 327 | 2018-11-23 | 20,504,000 | 620,000 | 0.30 | 6,915,077,621 | 4,100,800 | 0.200 | 2018-11-21 |
| 328 | 2018-11-22 | 19,884,000 | 400,000 | 0.29 | 6,915,077,621 | 3,976,800 | 0.200 | 2018-11-20 |
| 329 | 2018-11-21 | 19,484,000 | 4,084,000 | 0.28 | 6,915,077,621 | 3,896,800 | 0.200 | 2018-11-19 |
| 330 | 2018-11-20 | 15,400,000 | 6,000,000 | 0.22 | 6,915,077,621 | 3,080,000 | 0.200 | 2018-11-16 |
| 331 | 2018-11-19 | 9,400,000 | 300,000 | 0.14 | 6,915,077,621 | 1,880,000 | 0.200 | 2018-11-15 |
| 332 | 2018-11-14 | 9,100,000 | -400,000 | 0.13 | 6,915,077,621 | 1,829,100 | 0.201 | 2018-11-12 |
| 333 | 2018-11-08 | 9,500,000 | 380,000 | 0.14 | 6,915,077,621 | 1,900,000 | 0.200 | 2018-11-06 |
| 334 | 2018-10-31 | 9,120,000 | 188,000 | 0.13 | 6,915,077,621 | 1,814,880 | 0.199 | 2018-10-29 |
| 335 | 2018-10-30 | 8,932,000 | 132,000 | 0.13 | 6,915,077,621 | 1,777,468 | 0.199 | 2018-10-26 |
| 336 | 2018-10-26 | 8,800,000 | 220,000 | 0.13 | 6,915,077,621 | 1,760,000 | 0.200 | 2018-10-24 |
| 337 | 2018-10-23 | 8,580,000 | 300,000 | 0.12 | 6,915,077,621 | 1,716,000 | 0.200 | 2018-10-19 |
| 338 | 2018-10-16 | 8,280,000 | 56,000 | 0.12 | 6,915,077,621 | 1,689,120 | 0.204 | 2018-10-12 |
| 339 | 2018-10-04 | 8,224,000 | -336,000 | 0.12 | 6,915,077,621 | 1,694,144 | 0.206 | 2018-10-02 |
| 340 | 2018-10-03 | 8,560,000 | -400,000 | 0.12 | 6,915,077,621 | 1,789,040 | 0.209 | 2018-09-28 |
| 341 | 2018-09-27 | 8,960,000 | 612,000 | 0.13 | 6,915,077,621 | 1,881,600 | 0.210 | 2018-09-24 |
| 342 | 2018-09-26 | 8,348,000 | 156,000 | 0.12 | 6,915,077,621 | 1,694,644 | 0.203 | 2018-09-21 |
| 343 | 2018-09-24 | 8,192,000 | 4,000 | 0.12 | 6,915,077,621 | 1,720,320 | 0.210 | 2018-09-20 |
| 344 | 2018-09-20 | 8,188,000 | 120,000 | 0.12 | 6,915,077,621 | 1,711,292 | 0.209 | 2018-09-18 |
| 345 | 2018-09-19 | 8,068,000 | -300,000 | 0.12 | 6,915,077,621 | 1,694,280 | 0.210 | 2018-09-17 |
| 346 | 2018-09-18 | 8,368,000 | 780,000 | 0.12 | 6,915,077,621 | 1,757,280 | 0.210 | 2018-09-14 |
| 347 | 2018-09-17 | 7,588,000 | 1,052,000 | 0.11 | 6,915,077,621 | 1,593,480 | 0.210 | 2018-09-13 |
| 348 | 2018-09-14 | 6,536,000 | -400,000 | 0.09 | 6,915,077,621 | 1,359,488 | 0.208 | 2018-09-12 |
| 349 | 2018-09-07 | 6,936,000 | -1,016,000 | 0.10 | 6,915,077,621 | 1,463,496 | 0.211 | 2018-09-05 |
| 350 | 2018-09-05 | 7,952,000 | -512,000 | 0.11 | 6,915,077,621 | 1,685,824 | 0.212 | 2018-09-03 |
| 351 | 2018-09-04 | 8,464,000 | 332,000 | 0.12 | 6,915,077,621 | 1,777,440 | 0.210 | 2018-08-31 |
| 352 | 2018-08-30 | 8,132,000 | -800,000 | 0.12 | 6,915,077,621 | 1,732,116 | 0.213 | 2018-08-28 |
| 353 | 2018-08-29 | 8,932,000 | 320,000 | 0.13 | 6,915,077,621 | 1,902,516 | 0.213 | 2018-08-27 |
| 354 | 2018-08-27 | 8,612,000 | 1,300,000 | 0.12 | 6,915,077,621 | 1,825,744 | 0.212 | 2018-08-23 |
| 355 | 2018-08-24 | 7,312,000 | 120,000 | 0.11 | 6,915,077,621 | 1,557,456 | 0.213 | 2018-08-22 |
| 356 | 2018-08-21 | 7,192,000 | -96,000 | 0.10 | 6,915,077,621 | 1,524,704 | 0.212 | 2018-08-17 |
| 357 | 2018-08-20 | 7,288,000 | -600,000 | 0.11 | 6,915,077,621 | 1,566,920 | 0.215 | 2018-08-16 |
| 358 | 2018-08-17 | 7,888,000 | 600,000 | 0.11 | 6,915,077,621 | 1,695,920 | 0.215 | 2018-08-15 |
| 359 | 2018-08-16 | 7,288,000 | -988,000 | 0.11 | 6,915,077,621 | 1,559,632 | 0.214 | 2018-08-14 |
| 360 | 2018-08-15 | 8,276,000 | -72,000 | 0.12 | 6,915,077,621 | 1,779,340 | 0.215 | 2018-08-13 |
| 361 | 2018-08-14 | 8,348,000 | -1,000,000 | 0.12 | 6,915,077,621 | 1,786,472 | 0.214 | 2018-08-10 |
| 362 | 2018-08-13 | 9,348,000 | 76,000 | 0.14 | 6,915,077,621 | 2,028,516 | 0.217 | 2018-08-09 |
| 363 | 2018-08-10 | 9,272,000 | -740,000 | 0.13 | 6,915,077,621 | 2,021,296 | 0.218 | 2018-08-08 |
| 364 | 2018-08-08 | 10,012,000 | -1,000,000 | 0.14 | 6,915,077,621 | 2,192,628 | 0.219 | 2018-08-06 |
| 365 | 2018-08-07 | 11,012,000 | -720,000 | 0.16 | 6,915,077,621 | 2,422,640 | 0.220 | 2018-08-03 |
| 366 | 2018-08-06 | 11,732,000 | 120,000 | 0.17 | 6,915,077,621 | 2,581,040 | 0.220 | 2018-08-02 |
| 367 | 2018-08-03 | 11,612,000 | 1,000,000 | 0.17 | 6,915,077,621 | 2,554,640 | 0.220 | 2018-08-01 |
| 368 | 2018-08-02 | 10,612,000 | -960,000 | 0.15 | 6,915,077,621 | 2,334,640 | 0.220 | 2018-07-31 |
| 369 | 2018-08-01 | 11,572,000 | -20,000 | 0.17 | 6,915,077,621 | 2,476,408 | 0.214 | 2018-07-30 |
| 370 | 2018-07-31 | 11,592,000 | 1,012,000 | 0.17 | 6,915,077,621 | 2,434,320 | 0.210 | 2018-07-27 |
| 371 | 2018-07-30 | 10,580,000 | -1,272,000 | 0.15 | 6,915,077,621 | 2,242,960 | 0.212 | 2018-07-26 |
| 372 | 2018-07-27 | 11,852,000 | 2,580,000 | 0.17 | 6,915,077,621 | 2,512,624 | 0.212 | 2018-07-25 |
| 373 | 2018-07-26 | 9,272,000 | 1,220,000 | 0.13 | 6,915,077,621 | 1,928,576 | 0.208 | 2018-07-24 |
| 374 | 2018-07-25 | 8,052,000 | 200,000 | 0.12 | 6,915,077,621 | 1,666,764 | 0.207 | 2018-07-23 |
| 375 | 2018-07-24 | 7,852,000 | 412,000 | 0.11 | 6,915,077,621 | 1,617,512 | 0.206 | 2018-07-20 |
| 376 | 2018-07-23 | 7,440,000 | -1,596,000 | 0.11 | 6,915,077,621 | 1,532,640 | 0.206 | 2018-07-19 |
| 377 | 2018-07-20 | 9,036,000 | -1,840,000 | 0.13 | 6,915,077,621 | 1,879,488 | 0.208 | 2018-07-18 |
| 378 | 2018-07-19 | 10,876,000 | 1,248,000 | 0.16 | 6,915,077,621 | 2,251,332 | 0.207 | 2018-07-17 |
| 379 | 2018-07-18 | 9,628,000 | 300,000 | 0.14 | 6,915,077,621 | 1,973,740 | 0.205 | 2018-07-16 |
| 380 | 2018-07-17 | 9,328,000 | -608,000 | 0.13 | 6,915,077,621 | 1,940,224 | 0.208 | 2018-07-13 |
| 381 | 2018-07-16 | 9,936,000 | 124,000 | 0.14 | 6,915,077,621 | 2,086,560 | 0.210 | 2018-07-12 |
| 382 | 2018-07-13 | 9,812,000 | 164,000 | 0.14 | 6,915,077,621 | 2,060,520 | 0.210 | 2018-07-11 |
| 383 | 2018-07-11 | 9,648,000 | 400,000 | 0.14 | 6,915,077,621 | 2,016,432 | 0.209 | 2018-07-09 |
| 384 | 2018-07-10 | 9,248,000 | 400,000 | 0.13 | 6,915,077,621 | 1,932,832 | 0.209 | 2018-07-06 |
| 385 | 2018-07-09 | 8,848,000 | -80,000 | 0.13 | 6,915,077,621 | 1,884,624 | 0.213 | 2018-07-05 |
| 386 | 2018-07-06 | 8,928,000 | -156,000 | 0.13 | 6,915,077,621 | 1,946,304 | 0.218 | 2018-07-04 |
| 387 | 2018-06-27 | 9,084,000 | 356,000 | 0.13 | 6,903,769,621 | 1,943,976 | 0.214 | 2018-06-25 |
| 388 | 2018-06-25 | 8,728,000 | -264,000 | 0.13 | 6,903,769,621 | 1,701,960 | 0.195 | 2018-06-21 |
| 389 | 2018-06-21 | 8,992,000 | 344,000 | 0.13 | 6,903,769,621 | 1,708,480 | 0.190 | 2018-06-19 |
| 390 | 2018-06-20 | 8,648,000 | 1,068,000 | 0.13 | 6,903,769,621 | 1,781,488 | 0.206 | 2018-06-15 |
| 391 | 2018-06-19 | 7,580,000 | -1,520,000 | 0.11 | 6,903,769,621 | 1,788,880 | 0.236 | 2018-06-14 |
| 392 | 2018-06-15 | 9,100,000 | -292,000 | 0.13 | 6,903,769,621 | 2,165,800 | 0.238 | 2018-06-13 |
| 393 | 2018-06-14 | 9,392,000 | -568,000 | 0.14 | 6,871,919,179 | 2,263,472 | 0.241 | 2018-06-12 |
| 394 | 2018-06-12 | 9,960,000 | 68,000 | 0.14 | 6,871,919,179 | 2,480,040 | 0.249 | 2018-06-08 |
| 395 | 2018-06-08 | 9,892,000 | 960,000 | 0.14 | 6,871,919,179 | 2,453,216 | 0.248 | 2018-06-06 |
| 396 | 2018-06-07 | 8,932,000 | -1,436,000 | 0.13 | 6,871,919,179 | 2,224,068 | 0.249 | 2018-06-05 |
| 397 | 2018-06-06 | 10,368,000 | 1,060,000 | 0.15 | 6,871,919,179 | 2,560,896 | 0.247 | 2018-06-04 |
| 398 | 2018-06-05 | 9,308,000 | -992,000 | 0.14 | 6,871,919,179 | 2,280,460 | 0.245 | 2018-06-01 |
| 399 | 2018-06-04 | 10,300,000 | 1,792,000 | 0.15 | 6,871,919,179 | 2,523,500 | 0.245 | 2018-05-31 |
| 400 | 2018-06-01 | 8,508,000 | 248,000 | 0.12 | 6,871,919,179 | 2,084,460 | 0.245 | 2018-05-30 |
| 401 | 2018-05-31 | 8,260,000 | -1,060,000 | 0.12 | 6,871,919,179 | 2,023,700 | 0.245 | 2018-05-29 |
| 402 | 2018-05-30 | 9,320,000 | 1,600,000 | 0.14 | 6,870,057,179 | 2,292,720 | 0.246 | 2018-05-28 |
| 403 | 2018-05-29 | 7,720,000 | -600,000 | 0.11 | 6,870,057,179 | 1,883,680 | 0.244 | 2018-05-25 |
| 404 | 2018-05-28 | 8,320,000 | 28,000 | 0.12 | 6,870,057,179 | 2,005,120 | 0.241 | 2018-05-24 |
| 405 | 2018-05-25 | 8,292,000 | -16,000 | 0.12 | 6,870,057,179 | 2,023,248 | 0.244 | 2018-05-23 |
| 406 | 2018-05-24 | 8,308,000 | -420,000 | 0.12 | 6,870,057,179 | 2,027,152 | 0.244 | 2018-05-21 |
| 407 | 2018-05-23 | 8,728,000 | 612,000 | 0.13 | 6,870,057,179 | 2,182,000 | 0.250 | 2018-05-18 |
| 408 | 2018-05-21 | 8,116,000 | -112,000 | 0.12 | 6,870,057,179 | 2,069,580 | 0.255 | 2018-05-17 |
| 409 | 2018-05-18 | 8,228,000 | -1,012,000 | 0.12 | 6,870,057,179 | 2,057,000 | 0.250 | 2018-05-16 |
| 410 | 2018-05-17 | 9,240,000 | 1,520,000 | 0.13 | 6,870,057,179 | 2,263,800 | 0.245 | 2018-05-15 |
| 411 | 2018-05-16 | 7,720,000 | -128,000 | 0.11 | 6,870,057,179 | 1,922,280 | 0.249 | 2018-05-14 |
| 412 | 2018-05-15 | 7,848,000 | -1,500,000 | 0.11 | 6,870,057,179 | 1,805,040 | 0.230 | 2018-05-11 |
| 413 | 2018-05-14 | 9,348,000 | 524,000 | 0.14 | 6,870,057,179 | 2,150,040 | 0.230 | 2018-05-10 |
| 414 | 2018-05-11 | 8,824,000 | -1,728,000 | 0.13 | 6,870,057,179 | 2,064,816 | 0.234 | 2018-05-09 |
| 415 | 2018-05-10 | 10,552,000 | 1,876,000 | 0.15 | 6,870,057,179 | 2,342,544 | 0.222 | 2018-05-08 |
| 416 | 2018-05-09 | 8,676,000 | 64,000 | 0.13 | 6,870,057,179 | 1,952,100 | 0.225 | 2018-05-07 |
| 417 | 2018-05-08 | 8,612,000 | -180,000 | 0.13 | 6,870,057,179 | 1,980,760 | 0.230 | 2018-05-04 |
| 418 | 2018-05-07 | 8,792,000 | 1,780,000 | 0.13 | 6,870,057,179 | 1,916,656 | 0.218 | 2018-05-03 |
| 419 | 2018-05-04 | 7,012,000 | 1,320,000 | 0.10 | 6,870,057,179 | 1,542,640 | 0.220 | 2018-05-02 |
| 420 | 2018-05-03 | 5,692,000 | -512,000 | 0.08 | 6,870,057,179 | 1,223,780 | 0.215 | 2018-04-30 |
| 421 | 2018-05-02 | 6,204,000 | -28,000 | 0.09 | 6,870,057,179 | 1,290,432 | 0.208 | 2018-04-27 |
| 422 | 2018-04-30 | 6,232,000 | -188,000 | 0.09 | 6,870,057,179 | 1,302,488 | 0.209 | 2018-04-26 |
| 423 | 2018-04-27 | 6,420,000 | 260,000 | 0.09 | 6,870,057,179 | 1,316,100 | 0.205 | 2018-04-25 |
| 424 | 2018-04-26 | 6,160,000 | -348,000 | 0.09 | 6,870,057,179 | 1,232,000 | 0.200 | 2018-04-24 |
| 425 | 2018-04-25 | 6,508,000 | 80,000 | 0.09 | 6,870,057,179 | 1,308,108 | 0.201 | 2018-04-23 |
| 426 | 2018-04-24 | 6,428,000 | 536,000 | 0.09 | 6,870,057,179 | 1,311,312 | 0.204 | 2018-04-20 |
| 427 | 2018-04-23 | 5,892,000 | 84,000 | 0.09 | 6,870,057,179 | 1,213,752 | 0.206 | 2018-04-19 |
| 428 | 2018-04-20 | 5,808,000 | -1,448,000 | 0.08 | 6,870,057,179 | 1,190,640 | 0.205 | 2018-04-18 |
| 429 | 2018-04-19 | 7,256,000 | 1,300,000 | 0.11 | 6,870,057,179 | 1,451,200 | 0.200 | 2018-04-17 |
| 430 | 2018-04-17 | 5,956,000 | 428,000 | 0.09 | 6,870,057,179 | 1,137,596 | 0.191 | 2018-04-13 |
| 431 | 2018-04-13 | 5,528,000 | -200,000 | 0.08 | 6,870,057,179 | 1,044,792 | 0.189 | 2018-04-11 |
| 432 | 2018-04-11 | 5,728,000 | 200,000 | 0.08 | 6,870,057,179 | 1,071,136 | 0.187 | 2018-04-09 |
| 433 | 2018-04-06 | 5,528,000 | -40,000 | 0.08 | 6,870,057,179 | 1,033,736 | 0.187 | 2018-04-03 |
| 434 | 2018-04-04 | 5,568,000 | -628,000 | 0.08 | 6,870,057,179 | 1,007,808 | 0.181 | 2018-03-29 |
| 435 | 2018-04-03 | 6,196,000 | -12,000 | 0.09 | 6,870,057,179 | 1,115,280 | 0.180 | 2018-03-28 |
| 436 | 2018-03-29 | 6,208,000 | -488,000 | 0.09 | 6,870,057,179 | 1,117,440 | 0.180 | 2018-03-27 |
| 437 | 2018-03-28 | 6,696,000 | -568,000 | 0.10 | 6,870,057,179 | 1,211,976 | 0.181 | 2018-03-26 |
| 438 | 2018-03-27 | 7,264,000 | 480,000 | 0.11 | 6,870,057,179 | 1,329,312 | 0.183 | 2018-03-23 |
| 439 | 2018-03-26 | 6,784,000 | -260,000 | 0.10 | 6,870,057,179 | 1,255,040 | 0.185 | 2018-03-22 |
| 440 | 2018-03-22 | 7,044,000 | 260,000 | 0.10 | 6,870,057,179 | 1,317,228 | 0.187 | 2018-03-20 |
| 441 | 2018-03-20 | 6,784,000 | -80,000 | 0.10 | 6,870,057,179 | 1,275,392 | 0.188 | 2018-03-16 |
| 442 | 2018-03-19 | 6,864,000 | -200,000 | 0.10 | 6,870,057,179 | 1,297,296 | 0.189 | 2018-03-15 |
| 443 | 2018-03-14 | 7,064,000 | 80,000 | 0.10 | 6,870,057,179 | 1,328,032 | 0.188 | 2018-03-12 |
| 444 | 2018-03-12 | 6,984,000 | -100,000 | 0.10 | 6,870,057,179 | 1,326,960 | 0.190 | 2018-03-08 |
| 445 | 2018-03-09 | 7,084,000 | 200,000 | 0.10 | 6,870,057,179 | 1,338,876 | 0.189 | 2018-03-07 |
| 446 | 2018-03-08 | 6,884,000 | -100,000 | 0.10 | 6,870,057,179 | 1,314,844 | 0.191 | 2018-03-06 |
| 447 | 2018-03-06 | 6,984,000 | 140,000 | 0.10 | 6,870,057,179 | 1,333,944 | 0.191 | 2018-03-02 |
| 448 | 2018-03-05 | 6,844,000 | -200,000 | 0.10 | 6,870,057,179 | 1,307,204 | 0.191 | 2018-03-01 |
| 449 | 2018-03-02 | 7,044,000 | -120,000 | 0.10 | 6,870,057,179 | 1,338,360 | 0.190 | 2018-02-28 |
| 450 | 2018-03-01 | 7,164,000 | 100,000 | 0.10 | 6,870,057,179 | 1,346,832 | 0.188 | 2018-02-27 |
| 451 | 2018-02-28 | 7,064,000 | 280,000 | 0.10 | 6,870,057,179 | 1,313,904 | 0.186 | 2018-02-26 |
| 452 | 2018-02-26 | 6,784,000 | -8,000 | 0.10 | 6,870,057,179 | 1,248,256 | 0.184 | 2018-02-22 |
| 453 | 2018-02-20 | 6,792,000 | -240,000 | 0.10 | 6,870,057,179 | 1,195,392 | 0.176 | 2018-02-13 |
| 454 | 2018-02-14 | 7,032,000 | 240,000 | 0.10 | 6,870,057,179 | 1,230,600 | 0.175 | 2018-02-12 |
| 455 | 2018-02-06 | 6,792,000 | 360,000 | 0.10 | 6,870,057,179 | 1,168,224 | 0.172 | 2018-02-02 |
| 456 | 2018-02-05 | 6,432,000 | 360,000 | 0.09 | 6,870,057,179 | 1,112,736 | 0.173 | 2018-02-01 |
| 457 | 2018-01-30 | 6,072,000 | 4,000 | 0.09 | 6,870,057,179 | 1,056,528 | 0.174 | 2018-01-26 |
| 458 | 2018-01-29 | 6,068,000 | 360,000 | 0.09 | 6,870,057,179 | 1,055,832 | 0.174 | 2018-01-25 |
| 459 | 2018-01-26 | 5,708,000 | 996,000 | 0.08 | 6,870,057,179 | 993,192 | 0.174 | 2018-01-24 |
| 460 | 2018-01-19 | 4,712,000 | -216,000 | 0.07 | 6,870,057,179 | 829,312 | 0.176 | 2018-01-17 |
| 461 | 2018-01-18 | 4,928,000 | -4,000 | 0.07 | 6,870,057,179 | 872,256 | 0.177 | 2018-01-16 |
| 462 | 2017-12-04 | 4,932,000 | 216,000 | 0.07 | 6,870,057,179 | 917,352 | 0.186 | 2017-11-30 |
| 463 | 2017-11-15 | 4,716,000 | 52,000 | 0.07 | 6,863,841,426 | 881,892 | 0.187 | 2017-11-13 |
| 464 | 2017-09-22 | 4,664,000 | -40,000 | 0.07 | 6,863,841,426 | 1,096,040 | 0.235 | 2017-09-20 |
| 465 | 2017-09-21 | 4,704,000 | 40,000 | 0.07 | 6,863,841,426 | 1,119,552 | 0.238 | 2017-09-19 |
| 466 | 2017-08-29 | 4,664,000 | 500,000 | 0.07 | 6,863,841,426 | 956,120 | 0.205 | 2017-08-25 |
| 467 | 2017-08-25 | 4,164,000 | 336,000 | 0.06 | 6,863,841,426 | 882,768 | 0.212 | 2017-08-22 |
| 468 | 2017-08-24 | 3,828,000 | 108,000 | 0.06 | 6,863,841,426 | 819,192 | 0.214 | 2017-08-21 |
| 469 | 2017-08-22 | 3,720,000 | 376,000 | 0.05 | 6,863,841,426 | 784,920 | 0.211 | 2017-08-18 |
| 470 | 2017-08-18 | 3,344,000 | 324,000 | 0.05 | 6,863,841,426 | 702,240 | 0.210 | 2017-08-16 |
| 471 | 2017-08-16 | 3,020,000 | 100,000 | 0.04 | 6,863,841,426 | 631,180 | 0.209 | 2017-08-14 |
| 472 | 2017-08-15 | 2,920,000 | 20,000 | 0.04 | 6,863,841,426 | 575,240 | 0.197 | 2017-08-11 |
| 473 | 2017-08-08 | 2,900,000 | 200,000 | 0.04 | 6,863,841,426 | 522,000 | 0.180 | 2017-08-04 |
| 474 | 2017-07-28 | 2,700,000 | -92,000 | 0.04 | 6,863,841,426 | 453,600 | 0.168 | 2017-07-26 |
| 475 | 2017-07-27 | 2,792,000 | 92,000 | 0.04 | 6,863,841,426 | 477,432 | 0.171 | 2017-07-25 |
| 476 | 2017-07-17 | 2,700,000 | -6,000 | 0.04 | 6,863,841,426 | 405,000 | 0.150 | 2017-07-13 |
| 477 | 2017-07-04 | 2,706,000 | -4,000 | 0.04 | 6,863,841,426 | 408,606 | 0.151 | 2017-06-30 |
| 478 | 2017-06-30 | 2,710,000 | -4,000 | 0.04 | 6,863,841,426 | 417,340 | 0.154 | 2017-06-28 |
| 479 | 2017-06-29 | 2,714,000 | 196,000 | 0.04 | 6,863,841,426 | 439,668 | 0.162 | 2017-06-27 |
| 480 | 2017-06-21 | 2,518,000 | 2,000 | 0.04 | 6,863,841,426 | 430,578 | 0.171 | 2017-06-19 |
| 481 | 2017-06-07 | 2,516,000 | -4,000 | 0.05 | 4,575,894,284 | 427,720 | 0.170 | 2017-06-05 |
| 482 | 2017-06-02 | 2,520,000 | 120,000 | 0.06 | 4,575,894,284 | 448,560 | 0.178 | 2017-05-31 |
| 483 | 2017-06-01 | 2,400,000 | 56,000 | 0.05 | 4,575,894,284 | 427,200 | 0.178 | 2017-05-29 |
| 484 | 2017-05-25 | 2,344,000 | -4,000 | 0.05 | 4,575,894,284 | 410,200 | 0.175 | 2017-05-23 |
| 485 | 2017-05-24 | 2,348,000 | 44,000 | 0.05 | 4,575,894,284 | 420,292 | 0.179 | 2017-05-22 |
| 486 | 2017-05-23 | 2,304,000 | 600,000 | 0.05 | 4,575,894,284 | 417,024 | 0.181 | 2017-05-19 |
| 487 | 2017-05-19 | 1,704,000 | -140,000 | 0.04 | 4,575,894,284 | 402,144 | 0.236 | 2017-05-17 |
| 488 | 2017-05-18 | 1,844,000 | 144,000 | 0.04 | 4,575,894,284 | 411,212 | 0.223 | 2017-05-16 |
| 489 | 2017-05-10 | 1,700,000 | -600,000 | 0.04 | 4,575,894,284 | 338,300 | 0.199 | 2017-05-08 |
| 490 | 2017-02-23 | 2,300,000 | -12,000 | 0.05 | 4,380,214,284 | 678,500 | 0.295 | 2017-02-21 |
| 491 | 2017-02-16 | 2,312,000 | -180,000 | 0.05 | 4,380,214,284 | 658,920 | 0.285 | 2017-02-14 |
| 492 | 2017-02-07 | 2,492,000 | 12,000 | 0.06 | 4,380,214,284 | 722,680 | 0.290 | 2017-02-03 |
| 493 | 2017-01-24 | 2,480,000 | -4,000 | 0.06 | 4,380,214,284 | 694,400 | 0.280 | 2017-01-20 |
| 494 | 2017-01-19 | 2,484,000 | 4,000 | 0.06 | 4,380,214,284 | 770,040 | 0.310 | 2017-01-17 |
| 495 | 2017-01-10 | 2,480,000 | -16,000 | 0.06 | 4,380,214,284 | 644,800 | 0.260 | 2017-01-06 |
| 496 | 2017-01-06 | 2,496,000 | 16,000 | 0.06 | 4,380,214,284 | 636,480 | 0.255 | 2017-01-04 |
| 497 | 2017-01-03 | 2,480,000 | -12,000 | 0.06 | 4,380,214,284 | 587,760 | 0.237 | 2016-12-29 |
| 498 | 2016-12-29 | 2,492,000 | 12,000 | 0.06 | 4,380,214,284 | 598,080 | 0.240 | 2016-12-23 |
| 499 | 2016-12-12 | 2,480,000 | -60,000 | 0.06 | 4,186,153,613 | 602,640 | 0.243 | 2016-12-08 |
| 500 | 2016-12-08 | 2,540,000 | -80,000 | 0.06 | 4,186,153,613 | 627,380 | 0.247 | 2016-12-06 |
| 501 | 2016-12-06 | 2,620,000 | -860,000 | 0.06 | 4,186,153,613 | 668,100 | 0.255 | 2016-12-02 |
| 502 | 2016-11-24 | 3,480,000 | -500,000 | 0.08 | 4,186,153,613 | 922,200 | 0.265 | 2016-11-22 |
| 503 | 2016-11-23 | 3,980,000 | -300,000 | 0.10 | 4,186,153,613 | 1,154,200 | 0.290 | 2016-11-21 |
| 504 | 2016-11-21 | 4,280,000 | -176,000 | 0.10 | 4,186,153,613 | 1,305,400 | 0.305 | 2016-11-17 |
| 505 | 2016-11-18 | 4,456,000 | 300,000 | 0.11 | 4,186,153,613 | 1,336,800 | 0.300 | 2016-11-16 |
| 506 | 2016-11-09 | 4,156,000 | -280,000 | 0.10 | 4,186,153,613 | 1,267,580 | 0.305 | 2016-11-07 |
| 507 | 2016-11-08 | 4,436,000 | 300,000 | 0.11 | 4,186,153,613 | 1,308,620 | 0.295 | 2016-11-04 |
| 508 | 2016-09-13 | 4,136,000 | 100,000 | 0.10 | 4,186,153,613 | 1,240,800 | 0.300 | 2016-09-09 |
| 509 | 2016-09-06 | 4,036,000 | 180,000 | 0.10 | 4,186,153,613 | 1,190,620 | 0.295 | 2016-09-02 |
| 510 | 2016-09-05 | 3,856,000 | 100,000 | 0.09 | 4,186,153,613 | 1,137,520 | 0.295 | 2016-09-01 |
| 511 | 2016-08-30 | 3,756,000 | 20,000 | 0.09 | 4,186,153,613 | 1,126,800 | 0.300 | 2016-08-26 |
| 512 | 2016-08-25 | 3,736,000 | 56,000 | 0.09 | 4,186,153,613 | 1,120,800 | 0.300 | 2016-08-23 |
| 513 | 2016-08-17 | 3,680,000 | 600,000 | 0.09 | 4,186,153,613 | 1,067,200 | 0.290 | 2016-08-15 |
| 514 | 2016-07-29 | 3,080,000 | 144,000 | 0.07 | 4,186,153,613 | 954,800 | 0.310 | 2016-07-27 |
| 515 | 2016-07-28 | 2,936,000 | 600,000 | 0.07 | 4,186,153,613 | 866,120 | 0.295 | 2016-07-26 |
| 516 | 2016-07-15 | 2,336,000 | -52,000 | 0.06 | 4,186,153,613 | 630,720 | 0.270 | 2016-07-13 |
| 517 | 2016-07-08 | 2,388,000 | -200,000 | 0.06 | 3,733,343,613 | 740,280 | 0.310 | 2016-07-06 |
| 518 | 2016-07-07 | 2,588,000 | -100,000 | 0.07 | 3,733,343,613 | 815,220 | 0.315 | 2016-07-05 |
| 519 | 2016-07-06 | 2,688,000 | 300,000 | 0.07 | 3,733,343,613 | 900,480 | 0.335 | 2016-07-04 |
| 520 | 2016-07-04 | 2,388,000 | -20,000 | 0.07 | 3,234,353,355 | 883,560 | 0.370 | 2016-06-29 |
| 521 | 2016-06-30 | 2,408,000 | -16,000 | 0.07 | 3,234,353,355 | 722,400 | 0.300 | 2016-06-28 |
| 522 | 2016-06-29 | 2,424,000 | 16,000 | 0.07 | 3,234,353,355 | 860,520 | 0.355 | 2016-06-27 |
| 523 | 2016-06-28 | 2,408,000 | -12,000 | 0.07 | 3,234,353,355 | 686,280 | 0.285 | 2016-06-24 |
| 524 | 2016-06-27 | 2,420,000 | 72,000 | 0.07 | 3,234,353,355 | 653,400 | 0.270 | 2016-06-23 |
| 525 | 2016-04-18 | 2,348,000 | -100,000 | 0.07 | 3,234,353,355 | 798,320 | 0.340 | 2016-04-14 |
| 526 | 2016-04-15 | 2,448,000 | 100,000 | 0.08 | 3,234,353,355 | 844,560 | 0.345 | 2016-04-13 |
| 527 | 2016-04-11 | 2,348,000 | 164,000 | 0.07 | 3,234,353,355 | 915,720 | 0.390 | 2016-04-07 |
| 528 | 2016-04-08 | 2,184,000 | 4,000 | 0.07 | 3,234,353,355 | 687,960 | 0.315 | 2016-04-06 |
| 529 | 2016-04-06 | 2,180,000 | 4,000 | 0.07 | 3,234,353,355 | 806,600 | 0.370 | 2016-04-01 |
| 530 | 2016-04-05 | 2,176,000 | -296,000 | 0.07 | 3,234,353,355 | 870,400 | 0.400 | 2016-03-31 |
| 531 | 2016-04-01 | 2,472,000 | -112,000 | 0.08 | 3,234,353,355 | 1,236,000 | 0.500 | 2016-03-30 |
| 532 | 2016-03-23 | 2,584,000 | -8,000 | 0.08 | 3,234,353,355 | 1,524,560 | 0.590 | 2016-03-21 |
| 533 | 2016-03-22 | 2,592,000 | 4,000 | 0.08 | 3,234,353,355 | 1,529,280 | 0.590 | 2016-03-18 |
| 534 | 2016-03-18 | 2,588,000 | 12,000 | 0.08 | 3,234,353,355 | 1,656,320 | 0.640 | 2016-03-16 |
| 535 | 2016-03-17 | 2,576,000 | -12,000 | 0.08 | 3,234,353,355 | 1,725,920 | 0.670 | 2016-03-15 |
| 536 | 2016-03-16 | 2,588,000 | 16,000 | 0.08 | 3,234,353,355 | 2,096,280 | 0.810 | 2016-03-14 |
| 537 | 2016-03-14 | 2,572,000 | -44,000 | 0.08 | 3,234,353,355 | 1,466,040 | 0.570 | 2016-03-10 |
| 538 | 2016-03-11 | 2,616,000 | -36,000 | 0.08 | 3,234,353,355 | 2,328,240 | 0.890 | 2016-03-09 |
| 539 | 2016-03-10 | 2,652,000 | 92,000 | 0.08 | 3,234,353,355 | 2,439,840 | 0.920 | 2016-03-08 |
| 540 | 2016-03-08 | 2,560,000 | -44,000 | 0.08 | 3,234,353,355 | 3,046,400 | 1.190 | 2016-03-04 |
| 541 | 2016-03-07 | 2,604,000 | 4,000 | 0.08 | 3,234,353,355 | 3,020,640 | 1.160 | 2016-03-03 |
| 542 | 2016-03-02 | 2,600,000 | 4,000 | 0.08 | 3,234,353,355 | 3,016,000 | 1.160 | 2016-02-29 |
| 543 | 2016-03-01 | 2,596,000 | 12,000 | 0.08 | 3,234,353,355 | 3,089,240 | 1.190 | 2016-02-26 |
| 544 | 2016-02-29 | 2,584,000 | 204,000 | 0.08 | 3,234,353,355 | 3,126,640 | 1.210 | 2016-02-25 |
| 545 | 2016-02-26 | 2,380,000 | 164,000 | 0.07 | 3,234,353,355 | 2,832,200 | 1.190 | 2016-02-24 |
| 546 | 2016-02-25 | 2,216,000 | -20,000 | 0.07 | 3,234,353,355 | 2,437,600 | 1.100 | 2016-02-23 |
| 547 | 2016-02-24 | 2,236,000 | 76,000 | 0.07 | 3,234,353,355 | 2,459,600 | 1.100 | 2016-02-22 |
| 548 | 2016-01-28 | 2,160,000 | -60,000 | 0.07 | 3,234,353,355 | 2,505,600 | 1.160 | 2016-01-26 |
| 549 | 2016-01-27 | 2,220,000 | -160,000 | 0.07 | 3,234,353,355 | 2,597,400 | 1.170 | 2016-01-25 |
| 550 | 2016-01-26 | 2,380,000 | -80,000 | 0.07 | 3,234,353,355 | 2,903,600 | 1.220 | 2016-01-22 |
| 551 | 2016-01-18 | 2,460,000 | 40,000 | 0.08 | 3,234,353,355 | 3,099,600 | 1.260 | 2016-01-14 |
| 552 | 2016-01-12 | 2,420,000 | 200,000 | 0.07 | 3,234,353,355 | 2,879,800 | 1.190 | 2016-01-08 |
| 553 | 2016-01-07 | 2,220,000 | 40,000 | 0.07 | 3,234,353,355 | 2,664,000 | 1.200 | 2016-01-05 |
| 554 | 2016-01-06 | 2,180,000 | -100,000 | 0.07 | 3,234,353,355 | 2,812,200 | 1.290 | 2016-01-04 |
| 555 | 2016-01-05 | 2,280,000 | -200,000 | 0.07 | 3,234,353,355 | 3,032,400 | 1.330 | 2015-12-30 |
| 556 | 2016-01-04 | 2,480,000 | 140,000 | 0.08 | 3,234,353,355 | 2,976,000 | 1.200 | 2015-12-29 |
| 557 | 2015-12-30 | 2,340,000 | 500,000 | 0.07 | 3,234,353,355 | 3,135,600 | 1.340 | 2015-12-28 |
| 558 | 2015-12-29 | 1,840,000 | -80,000 | 0.06 | 3,234,353,355 | 3,010,240 | 1.636 | 2015-12-23 |
| 559 | 2015-12-28 | 1,920,000 | 100,000 | 0.06 | 3,234,353,355 | 2,810,880 | 1.464 | 2015-12-22 |
| 560 | 2015-12-23 | 1,820,000 | -20,000 | 0.06 | 3,234,353,355 | 2,711,800 | 1.490 | 2015-12-21 |
| 561 | 2015-12-22 | 1,840,000 | 20,000 | 0.06 | 3,234,353,355 | 2,631,200 | 1.430 | 2015-12-18 |
| 562 | 2015-12-21 | 1,820,000 | -1,000,000 | 0.06 | 3,234,353,355 | 2,522,520 | 1.386 | 2015-12-17 |
| 563 | 2015-12-17 | 2,820,000 | 60,000 | 0.09 | 3,234,353,355 | 3,496,800 | 1.240 | 2015-12-15 |
| 564 | 2015-12-16 | 2,760,000 | 40,000 | 0.09 | 3,234,353,355 | 3,571,440 | 1.294 | 2015-12-14 |
| 565 | 2015-12-14 | 2,720,000 | 60,000 | 0.08 | 3,234,353,355 | 3,590,400 | 1.320 | 2015-12-10 |
| 566 | 2015-12-11 | 2,660,000 | 60,000 | 0.08 | 3,234,353,355 | 3,505,880 | 1.318 | 2015-12-09 |
| 567 | 2015-12-10 | 2,600,000 | -920,000 | 0.08 | 3,234,353,355 | 3,400,800 | 1.308 | 2015-12-08 |
| 568 | 2015-12-08 | 3,520,000 | 1,000,000 | 0.11 | 3,234,353,355 | 3,921,280 | 1.114 | 2015-12-04 |
| 569 | 2015-12-07 | 2,520,000 | 20,000 | 0.08 | 3,234,353,355 | 2,822,400 | 1.120 | 2015-12-03 |
| 570 | 2015-12-03 | 2,500,000 | -60,000 | 0.08 | 3,234,353,355 | 2,810,000 | 1.124 | 2015-12-01 |
| 571 | 2015-12-02 | 2,560,000 | 120,000 | 0.08 | 3,234,353,355 | 2,764,800 | 1.080 | 2015-11-30 |
| 572 | 2015-12-01 | 2,440,000 | 40,000 | 0.08 | 3,234,353,355 | 2,635,200 | 1.080 | 2015-11-27 |
| 573 | 2015-11-20 | 2,400,000 | 40,000 | 0.07 | 3,234,353,355 | 1,924,800 | 0.802 | 2015-11-18 |
| 574 | 2015-11-18 | 2,360,000 | 40,000 | 0.07 | 3,234,353,355 | 2,109,840 | 0.894 | 2015-11-16 |
| 575 | 2015-11-17 | 2,320,000 | 40,000 | 0.11 | 2,156,235,570 | 2,097,280 | 0.904 | 2015-11-13 |
| 576 | 2015-11-13 | 2,280,000 | 60,000 | 0.11 | 2,156,235,570 | 1,846,800 | 0.810 | 2015-11-11 |
| 577 | 2015-11-04 | 2,220,000 | 280,000 | 0.10 | 2,156,235,570 | 1,585,080 | 0.714 | 2015-11-02 |
| 578 | 2015-11-03 | 1,940,000 | 560,000 | 0.09 | 2,156,235,570 | 1,474,400 | 0.760 | 2015-10-30 |
| 579 | 2015-11-02 | 1,380,000 | 280,000 | 0.06 | 2,156,235,570 | 1,048,800 | 0.760 | 2015-10-29 |
| 580 | 2015-10-30 | 1,100,000 | 560,000 | 0.05 | 2,156,235,570 | 847,000 | 0.770 | 2015-10-28 |
| 581 | 2015-10-27 | 540,000 | 120,000 | 0.03 | 2,156,235,570 | 432,000 | 0.800 | 2015-10-23 |
| 582 | 2015-10-22 | 420,000 | 160,000 | 0.02 | 2,156,235,570 | 376,320 | 0.896 | 2015-10-19 |
| 583 | 2015-09-09 | 260,000 | -40,000 | 0.01 | 2,156,235,570 | 200,720 | 0.772 | 2015-09-07 |
| 584 | 2015-09-08 | 300,000 | -20,000 | 0.01 | 2,156,235,570 | 232,800 | 0.776 | 2015-09-04 |
| 585 | 2015-09-02 | 320,000 | -240,000 | 0.01 | 2,156,235,570 | 256,640 | 0.802 | 2015-08-31 |
| 586 | 2015-08-31 | 560,000 | 300,000 | 0.03 | 2,156,235,570 | 461,440 | 0.824 | 2015-08-27 |
| 587 | 2015-08-14 | 260,000 | -100,000 | 0.01 | 2,156,235,570 | 215,800 | 0.830 | 2015-08-12 |
| 588 | 2015-08-11 | 360,000 | 100,000 | 0.02 | 2,156,235,570 | 298,800 | 0.830 | 2015-08-07 |
| 589 | 2015-07-08 | 260,000 | -460,000 | 0.01 | 2,156,235,570 | 211,640 | 0.814 | 2015-07-06 |
| 590 | 2015-07-07 | 720,000 | -20,000 | 0.04 | 1,797,235,570 | 660,960 | 0.918 | 2015-07-03 |
| 591 | 2015-07-06 | 740,000 | -120,000 | 0.04 | 1,797,235,570 | 697,080 | 0.942 | 2015-07-02 |
| 592 | 2015-07-03 | 860,000 | -60,000 | 0.05 | 1,797,235,570 | 791,200 | 0.920 | 2015-06-30 |
| 593 | 2015-07-02 | 920,000 | 20,000 | 0.05 | 1,797,235,570 | 885,040 | 0.962 | 2015-06-29 |
| 594 | 2015-06-30 | 900,000 | 520,000 | 0.05 | 1,797,235,570 | 898,200 | 0.998 | 2015-06-26 |
| 595 | 2015-06-17 | 380,000 | -120,000 | 0.02 | 1,797,235,570 | 355,680 | 0.936 | 2015-06-15 |
| 596 | 2015-06-05 | 500,000 | 260,000 | 0.03 | 1,797,235,570 | 485,000 | 0.970 | 2015-06-03 |
| 597 | 2015-06-03 | 240,000 | -120,000 | 0.01 | 1,797,235,570 | 228,480 | 0.952 | 2015-06-01 |
| 598 | 2015-05-29 | 360,000 | -60,000 | 0.02 | 1,797,235,570 | 334,800 | 0.930 | 2015-05-27 |
| 599 | 2015-05-28 | 420,000 | -60,000 | 0.02 | 1,797,235,570 | 362,880 | 0.864 | 2015-05-26 |
| 600 | 2015-05-27 | 480,000 | 120,000 | 0.03 | 1,797,235,570 | 460,800 | 0.960 | 2015-05-22 |
| 601 | 2015-05-26 | 360,000 | 20,000 | 0.02 | 1,797,235,570 | 390,960 | 1.086 | 2015-05-21 |
| 602 | 2015-05-22 | 340,000 | -260,000 | 0.02 | 1,797,235,570 | 367,200 | 1.080 | 2015-05-20 |
| 603 | 2015-05-20 | 600,000 | 60,000 | 0.03 | 1,797,235,570 | 627,600 | 1.046 | 2015-05-18 |
| 604 | 2015-05-18 | 540,000 | -60,000 | 0.03 | 1,797,235,570 | 492,480 | 0.912 | 2015-05-14 |
| 605 | 2015-05-15 | 600,000 | -20,000 | 0.03 | 1,797,235,570 | 532,800 | 0.888 | 2015-05-13 |
| 606 | 2015-05-14 | 620,000 | 20,000 | 0.03 | 1,797,235,570 | 551,800 | 0.890 | 2015-05-12 |
| 607 | 2015-05-12 | 600,000 | -140,000 | 0.03 | 1,797,235,570 | 524,400 | 0.874 | 2015-05-08 |
| 608 | 2015-05-08 | 740,000 | -80,000 | 0.04 | 1,797,235,570 | 621,600 | 0.840 | 2015-05-06 |
| 609 | 2015-05-04 | 820,000 | 20,000 | 0.05 | 1,797,235,570 | 713,400 | 0.870 | 2015-04-29 |
| 610 | 2015-04-23 | 800,000 | -460,000 | 0.04 | 1,797,235,570 | 680,000 | 0.850 | 2015-04-21 |
| 611 | 2015-04-21 | 1,260,000 | -2,300,000 | 0.07 | 1,797,235,570 | 1,184,400 | 0.940 | 2015-04-17 |
| 612 | 2015-04-20 | 3,560,000 | -1,020,000 | 0.20 | 1,797,235,570 | 3,111,440 | 0.874 | 2015-04-16 |
| 613 | 2015-04-17 | 4,580,000 | -200,000 | 0.25 | 1,797,235,570 | 3,728,120 | 0.814 | 2015-04-15 |
| 614 | 2015-04-16 | 4,780,000 | -960,000 | 0.27 | 1,797,235,570 | 4,149,040 | 0.868 | 2015-04-14 |
| 615 | 2015-04-15 | 5,740,000 | 180,000 | 0.32 | 1,797,235,570 | 5,223,400 | 0.910 | 2015-04-13 |
| 616 | 2015-04-14 | 5,560,000 | 20,000 | 0.31 | 1,797,235,570 | 4,325,680 | 0.778 | 2015-04-10 |
| 617 | 2015-04-13 | 5,540,000 | 2,000,000 | 0.31 | 1,797,235,570 | 4,188,240 | 0.756 | 2015-04-09 |
| 618 | 2015-04-08 | 3,540,000 | 120,000 | 0.20 | 1,797,235,570 | 2,138,160 | 0.604 | 2015-04-01 |
| 619 | 2015-04-01 | 3,420,000 | 200,000 | 0.19 | 1,797,235,570 | 1,908,360 | 0.558 | 2015-03-30 |
| 620 | 2015-03-31 | 3,220,000 | 300,000 | 0.18 | 1,797,235,570 | 1,803,200 | 0.560 | 2015-03-27 |
| 621 | 2015-03-27 | 2,920,000 | 2,860,000 | 0.16 | 1,797,235,570 | 1,611,840 | 0.552 | 2015-03-25 |
| 622 | 2015-03-18 | 60,000 | -40,000 | 0.00 | 1,797,235,570 | 37,440 | 0.624 | 2015-03-16 |
| 623 | 2015-03-05 | 100,000 | 40,000 | 0.01 | 1,797,235,570 | 72,000 | 0.720 | 2015-03-03 |
| 624 | 2015-03-03 | 60,000 | -40,000 | 0.00 | 1,797,235,570 | 39,000 | 0.650 | 2015-02-27 |
| 625 | 2015-03-02 | 100,000 | -60,000 | 0.01 | 1,797,235,570 | 70,200 | 0.702 | 2015-02-26 |
| 626 | 2015-02-26 | 160,000 | -120,000 | 0.01 | 1,797,235,570 | 120,320 | 0.752 | 2015-02-24 |
| 627 | 2015-02-24 | 280,000 | 60,000 | 0.02 | 1,797,235,570 | 234,080 | 0.836 | 2015-02-17 |
| 628 | 2015-02-16 | 220,000 | 20,000 | 0.01 | 1,797,235,570 | 166,320 | 0.756 | 2015-02-12 |
| 629 | 2015-02-13 | 200,000 | 40,000 | 0.01 | 1,797,235,570 | 142,800 | 0.714 | 2015-02-11 |
| 630 | 2015-02-12 | 160,000 | 60,000 | 0.01 | 1,797,235,570 | 99,200 | 0.620 | 2015-02-10 |
| 631 | 2015-02-11 | 100,000 | -100,000 | 0.01 | 1,797,235,570 | 64,200 | 0.642 | 2015-02-09 |
| 632 | 2015-02-09 | 200,000 | 40,000 | 0.01 | 1,797,235,570 | 123,200 | 0.616 | 2015-02-05 |
| 633 | 2015-02-05 | 160,000 | -1,820,000 | 0.01 | 1,797,235,570 | 89,920 | 0.562 | 2015-02-03 |
| 634 | 2015-02-04 | 1,980,000 | -640,000 | 0.11 | 1,797,235,570 | 1,116,720 | 0.564 | 2015-02-02 |
| 635 | 2015-02-02 | 2,620,000 | 120,000 | 0.15 | 1,797,235,570 | 1,205,200 | 0.460 | 2015-01-29 |
| 636 | 2015-01-09 | 2,500,000 | -120,000 | 0.17 | 1,499,235,570 | 1,010,000 | 0.404 | 2015-01-07 |
| 637 | 2015-01-05 | 2,620,000 | 1,020,000 | 0.17 | 1,499,235,570 | 1,053,240 | 0.402 | 2014-12-30 |
| 638 | 2015-01-02 | 1,600,000 | 80,000 | 0.11 | 1,499,235,570 | 643,200 | 0.402 | 2014-12-29 |
| 639 | 2014-12-18 | 1,520,000 | -240,000 | 0.10 | 1,499,235,570 | 611,040 | 0.402 | 2014-12-16 |
| 640 | 2014-12-17 | 1,760,000 | -240,000 | 0.12 | 1,499,235,570 | 707,520 | 0.402 | 2014-12-15 |
| 641 | 2014-12-15 | 2,000,000 | -300,000 | 0.13 | 1,499,235,570 | 768,000 | 0.384 | 2014-12-11 |
| 642 | 2014-12-12 | 2,300,000 | 900,000 | 0.15 | 1,499,235,570 | 874,000 | 0.380 | 2014-12-10 |
| 643 | 2014-11-25 | 1,400,000 | 1,400,000 | 0.09 | 1,499,235,570 | 509,600 | 0.364 | 2014-11-21 |
| 644 | 2014-11-07 | 0 | -100,000 | 0.00 | 1,499,235,570 | 0 | 0.320 | 2014-11-05 |
| 645 | 2014-10-21 | 100,000 | -180,000 | 0.01 | 1,499,235,570 | 29,000 | 0.290 | 2014-10-17 |
| 646 | 2014-10-16 | 280,000 | 180,000 | 0.02 | 1,499,235,570 | 86,800 | 0.310 | 2014-10-14 |
| 647 | 2014-10-14 | 100,000 | 100,000 | 0.01 | 1,499,235,570 | 27,000 | 0.270 | 2014-10-10 |
| 648 | 2014-10-13 | 0 | -20,000 | 0.00 | 1,499,235,570 | 0 | 0.268 | 2014-10-09 |
| 649 | 2014-10-10 | 20,000 | 20,000 | 0.00 | 1,499,235,570 | 4,840 | 0.242 | 2014-10-08 |
| 650 | 2014-10-03 | 0 | -820,000 | 0.00 | 1,499,235,570 | 0 | 0.224 | 2014-09-29 |
| 651 | 2014-09-22 | 820,000 | -320,000 | 0.05 | 1,499,235,570 | 206,640 | 0.252 | 2014-09-18 |
| 652 | 2014-09-08 | 1,140,000 | -520,000 | 0.08 | 1,499,235,570 | 273,600 | 0.240 | 2014-09-04 |
| 653 | 2014-09-05 | 1,660,000 | 520,000 | 0.11 | 1,499,235,570 | 405,040 | 0.244 | 2014-09-03 |
| 654 | 2014-09-01 | 1,140,000 | -740,000 | 0.08 | 1,499,235,570 | 273,600 | 0.240 | 2014-08-28 |
| 655 | 2014-08-29 | 1,880,000 | 740,000 | 0.13 | 1,499,235,570 | 406,080 | 0.216 | 2014-08-27 |
| 656 | 2014-08-28 | 1,140,000 | 1,140,000 | 0.08 | 1,499,235,570 | 202,920 | 0.178 | 2014-08-26 |
| 657 | 2014-08-18 | 0 | -80,000 | 0.00 | 1,499,235,570 | 0 | 0.130 | 2014-08-14 |
| 658 | 2014-08-14 | 80,000 | 80,000 | 0.01 | 1,499,235,570 | 10,560 | 0.132 | 2014-08-12 |
| 659 | 2014-08-13 | 0 | -120,000 | 0.00 | 1,499,235,570 | 0 | 0.128 | 2014-08-11 |
| 660 | 2014-03-05 | 120,000 | -440,000 | 0.01 | 1,499,235,570 | 11,520 | 0.096 | 2014-03-03 |
| 661 | 2014-02-28 | 560,000 | -60,000 | 0.04 | 1,499,235,570 | 51,520 | 0.092 | 2014-02-26 |
| 662 | 2014-01-10 | 620,000 | 500,000 | 0.04 | 1,499,235,570 | 54,560 | 0.088 | 2014-01-08 |
| 663 | 2013-12-04 | 120,000 | -80,000 | 0.01 | 1,499,235,570 | 9,960 | 0.083 | 2013-12-02 |
| 664 | 2013-11-05 | 200,000 | -1,000,000 | 0.01 | 1,499,235,570 | 17,800 | 0.089 | 2013-11-01 |
| 665 | 2013-11-04 | 1,200,000 | 1,000,000 | 0.08 | 1,499,235,570 | 94,800 | 0.079 | 2013-10-31 |
| 666 | 2013-09-26 | 200,000 | 40,000 | 0.01 | 1,499,235,570 | 15,000 | 0.075 | 2013-09-24 |
| 667 | 2013-09-11 | 160,000 | 40,000 | 0.01 | 1,499,235,570 | 16,320 | 0.102 | 2013-09-09 |
| 668 | 2011-10-20 | 120,000 | -700,000 | 0.01 | 1,499,235,570 | 9,480 | 0.079 | 2011-10-18 |
| 669 | 2011-08-09 | 820,000 | 680,000 | 0.05 | 1,499,235,570 | 59,860 | 0.073 | 2011-08-05 |
| 670 | 2011-07-15 | 140,000 | 20,000 | 0.01 | 1,499,235,570 | 10,640 | 0.076 | 2011-07-13 |
| 671 | 2011-05-16 | 120,000 | -340,000 | 0.01 | 1,499,235,570 | 10,800 | 0.090 | 2011-05-12 |
| 672 | 2011-04-26 | 460,000 | 340,000 | 0.03 | 1,499,235,570 | 45,540 | 0.099 | 2011-04-20 |
| 673 | 2011-04-21 | 120,000 | -380,000 | 0.01 | 1,499,235,570 | 10,800 | 0.090 | 2011-04-19 |
| 674 | 2011-04-20 | 500,000 | 380,000 | 0.03 | 1,499,235,570 | 48,000 | 0.096 | 2011-04-18 |
| 675 | 2011-04-01 | 120,000 | -20,000 | 0.01 | 1,499,235,570 | 10,680 | 0.089 | 2011-03-30 |
| 676 | 2011-03-31 | 140,000 | 20,000 | 0.01 | 1,499,235,570 | 12,600 | 0.090 | 2011-03-29 |
| 677 | 2010-11-23 | 120,000 | -60,000 | 0.01 | 1,499,235,570 | 12,960 | 0.108 | 2010-11-19 |
| 678 | 2010-11-17 | 180,000 | 60,000 | 0.01 | 1,499,235,570 | 19,440 | 0.108 | 2010-11-15 |
| 679 | 2010-10-27 | 120,000 | 120,000 | 0.01 | 1,499,235,570 | 14,640 | 0.122 | 2010-10-25 |
| 680 | 2010-07-22 | 0 | -20,000 | 0.00 | 1,499,235,570 | 0 | 0.070 | 2010-07-20 |
| 681 | 2010-04-29 | 20,000 | -20,000 | 0.00 | 1,499,235,570 | 1,600 | 0.080 | 2010-04-27 |
| 682 | 2010-02-17 | 40,000 | 40,000 | 0.00 | 1,499,235,570 | 3,040 | 0.076 | 2010-02-11 |
| 683 | 2008-12-04 | 0 | -40,000 | 0.00 | 1,499,235,570 | 0 | 0.044 | 2008-12-02 |
| 684 | 2008-05-22 | 40,000 | 40,000 | 0.00 | 1,499,235,570 | 3,200 | 0.080 | 2008-05-20 |
| 685 | 2007-08-10 | 0 | -40,000 | 0.00 | 1,429,945,665 | 0 | 0.146 | 2007-08-08 |
| 686 | 2007-08-08 | 40,000 | 20,000 | 0.00 | 1,429,945,665 | 6,320 | 0.158 | 2007-08-06 |
| 687 | 2007-08-07 | 20,000 | -60,000 | 0.00 | 1,429,945,665 | 3,800 | 0.190 | 2007-08-03 |
| 688 | 2007-08-06 | 80,000 | 80,000 | 0.01 | 1,429,945,665 | 16,320 | 0.204 | 2007-08-02 |
Webb-site Database - Powered By Linux Group