Greater China Financial Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00431	1992-09-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	5,440,010,712	0	69.9603	7,775,857,621	2026-01-31
2	2026-02-05	5,440,010,712	0	69.9603	7,775,857,621	2026-01-31
3	2026-02-04	5,440,010,712	0	69.9603	7,775,857,621	2026-01-31
4	2026-02-03	5,440,010,712	0	69.9603	7,775,857,621	2026-01-31
5	2026-02-02	5,440,010,712	0	69.9603	7,775,857,621	2026-01-31
6	2026-01-30	5,440,010,712	0	69.9603	7,775,857,621	2025-12-31
7	2026-01-29	5,440,010,712	-2,800,000	69.9603	7,775,857,621	2025-12-31
8	2026-01-28	5,442,810,712	0	69.9963	7,775,857,621	2025-12-31
9	2026-01-27	5,442,810,712	0	69.9963	7,775,857,621	2025-12-31
10	2026-01-26	5,442,810,712	-500	69.9963	7,775,857,621	2025-12-31
11	2026-01-23	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
12	2026-01-22	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
13	2026-01-21	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
14	2026-01-20	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
15	2026-01-19	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
16	2026-01-16	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
17	2026-01-15	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
18	2026-01-14	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
19	2026-01-13	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
20	2026-01-12	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
21	2026-01-09	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
22	2026-01-08	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
23	2026-01-07	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
24	2026-01-06	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
25	2026-01-05	5,442,811,212	0	69.9963	7,775,857,621	2025-12-31
26	2026-01-02	5,442,811,212	-22,500	69.9963	7,775,857,621	2025-12-31
27	2025-12-31	5,442,833,712	0	69.9966	7,775,857,621	2025-12-31
28	2025-12-30	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
29	2025-12-29	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
30	2025-12-24	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
31	2025-12-23	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
32	2025-12-22	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
33	2025-12-19	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
34	2025-12-18	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
35	2025-12-17	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
36	2025-12-16	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
37	2025-12-15	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
38	2025-12-12	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
39	2025-12-11	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
40	2025-12-10	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
41	2025-12-09	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
42	2025-12-08	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
43	2025-12-05	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
44	2025-12-04	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
45	2025-12-03	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
46	2025-12-02	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
47	2025-12-01	5,442,833,712	0	69.9966	7,775,857,621	2025-11-30
48	2025-11-28	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
49	2025-11-27	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
50	2025-11-26	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
51	2025-11-25	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
52	2025-11-24	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
53	2025-11-21	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
54	2025-11-20	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
55	2025-11-19	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
56	2025-11-18	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
57	2025-11-17	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
58	2025-11-14	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
59	2025-11-13	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
60	2025-11-12	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
61	2025-11-11	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
62	2025-11-10	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
63	2025-11-07	5,442,833,712	0	69.9966	7,775,857,621	2025-10-31
64	2025-11-06	5,442,833,712	-102,000	69.9966	7,775,857,621	2025-10-31
65	2025-11-05	5,442,935,712	0	69.9979	7,775,857,621	2025-10-31
66	2025-11-04	5,442,935,712	0	69.9979	7,775,857,621	2025-10-31
67	2025-11-03	5,442,935,712	0	69.9979	7,775,857,621	2025-10-31
68	2025-10-31	5,442,935,712	0	69.9979	7,775,857,621	2025-10-31
69	2025-10-30	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
70	2025-10-28	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
71	2025-10-27	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
72	2025-10-24	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
73	2025-10-23	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
74	2025-10-22	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
75	2025-10-21	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
76	2025-10-20	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
77	2025-10-17	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
78	2025-10-16	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
79	2025-10-15	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
80	2025-10-14	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
81	2025-10-13	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
82	2025-10-10	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
83	2025-10-09	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
84	2025-10-08	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
85	2025-10-06	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
86	2025-10-03	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
87	2025-10-02	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
88	2025-09-30	5,442,935,712	0	69.9979	7,775,857,621	2025-09-30
89	2025-09-29	5,442,935,712	0	69.9979	7,775,857,621	2025-08-31
90	2025-09-26	5,442,935,712	-5,300,000	69.9979	7,775,857,621	2025-08-31
91	2025-09-25	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
92	2025-09-24	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
93	2025-09-23	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
94	2025-09-22	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
95	2025-09-19	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
96	2025-09-18	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
97	2025-09-17	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
98	2025-09-16	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
99	2025-09-15	5,448,235,712	0	70.0660	7,775,857,621	2025-08-31
100	2025-09-12	5,448,235,712	-46,000	70.0660	7,775,857,621	2025-08-31
101	2025-09-11	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
102	2025-09-10	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
103	2025-09-09	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
104	2025-09-08	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
105	2025-09-05	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
106	2025-09-04	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
107	2025-09-03	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
108	2025-09-02	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
109	2025-09-01	5,448,281,712	0	70.0666	7,775,857,621	2025-08-31
110	2025-08-29	5,448,281,712	0	70.0666	7,775,857,621	2025-07-31
111	2025-08-28	5,448,281,712	0	70.0666	7,775,857,621	2025-07-31
112	2025-08-27	5,448,281,712	0	70.0666	7,775,857,621	2025-07-31
113	2025-08-26	5,448,281,712	0	70.0666	7,775,857,621	2025-07-31
114	2025-08-25	5,448,281,712	53,218,335	70.0666	7,775,857,621	2025-07-31
115	2025-08-22	5,395,063,377	0	69.3822	7,775,857,621	2025-07-31
116	2025-08-21	5,395,063,377	0	69.3822	7,775,857,621	2025-07-31
117	2025-08-20	5,395,063,377	0	69.3822	7,775,857,621	2025-07-31
118	2025-08-19	5,395,063,377	-76,187,873	69.3822	7,775,857,621	2025-07-31
119	2025-08-18	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
120	2025-08-15	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
121	2025-08-14	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
122	2025-08-13	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
123	2025-08-12	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
124	2025-08-11	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
125	2025-08-08	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
126	2025-08-07	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
127	2025-08-06	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
128	2025-08-05	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
129	2025-08-04	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
130	2025-08-01	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
131	2025-07-31	5,471,251,250	0	70.3620	7,775,857,621	2025-07-31
132	2025-07-30	5,471,251,250	0	70.3620	7,775,857,621	2025-06-30
133	2025-07-29	5,471,251,250	0	70.3620	7,775,857,621	2025-06-30
134	2025-07-28	5,471,251,250	0	70.3620	7,775,857,621	2025-06-30
135	2025-07-25	5,471,251,250	0	70.3620	7,775,857,621	2025-06-30
136	2025-07-24	5,471,251,250	3,000	70.3620	7,775,857,621	2025-06-30
137	2025-07-23	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
138	2025-07-22	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
139	2025-07-21	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
140	2025-07-18	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
141	2025-07-17	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
142	2025-07-16	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
143	2025-07-15	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
144	2025-07-14	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
145	2025-07-11	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
146	2025-07-10	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
147	2025-07-09	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
148	2025-07-08	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
149	2025-07-07	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
150	2025-07-04	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
151	2025-07-03	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
152	2025-07-02	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
153	2025-06-30	5,471,248,250	0	70.3620	7,775,857,621	2025-06-30
154	2025-06-27	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
155	2025-06-26	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
156	2025-06-25	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
157	2025-06-24	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
158	2025-06-23	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
159	2025-06-20	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
160	2025-06-19	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
161	2025-06-18	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
162	2025-06-17	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
163	2025-06-16	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
164	2025-06-13	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
165	2025-06-12	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
166	2025-06-11	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
167	2025-06-10	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
168	2025-06-09	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
169	2025-06-06	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
170	2025-06-05	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
171	2025-06-04	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
172	2025-06-03	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
173	2025-06-02	5,471,248,250	0	70.3620	7,775,857,621	2025-05-31
174	2025-05-30	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
175	2025-05-29	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
176	2025-05-28	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
177	2025-05-27	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
178	2025-05-26	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
179	2025-05-23	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
180	2025-05-22	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
181	2025-05-21	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
182	2025-05-20	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
183	2025-05-19	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
184	2025-05-16	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
185	2025-05-15	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
186	2025-05-14	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
187	2025-05-13	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
188	2025-05-12	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
189	2025-05-09	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
190	2025-05-08	5,471,248,250	0	70.3620	7,775,857,621	2025-04-30
191	2025-05-07	5,471,248,250	-1,200	70.3620	7,775,857,621	2025-04-30
192	2025-05-06	5,471,249,450	0	70.3620	7,775,857,621	2025-04-30
193	2025-05-02	5,471,249,450	0	70.3620	7,775,857,621	2025-04-30
194	2025-04-30	5,471,249,450	0	70.3620	7,775,857,621	2025-04-30
195	2025-04-29	5,471,249,450	0	70.3620	7,775,857,621	2025-03-31
196	2025-04-28	5,471,249,450	0	70.3620	7,775,857,621	2025-03-31
197	2025-04-25	5,471,249,450	0	70.3620	7,775,857,621	2025-03-31
198	2025-04-24	5,471,249,450	0	70.3620	7,775,857,621	2025-03-31
199	2025-04-23	5,471,249,450	-1,203	70.3620	7,775,857,621	2025-03-31
200	2025-04-22	5,471,250,653	0	70.3620	7,775,857,621	2025-03-31
201	2025-04-17	5,471,250,653	-129,560,000	70.3620	7,775,857,621	2025-03-31
202	2025-04-16	5,600,810,653	0	72.0282	7,775,857,621	2025-03-31
203	2025-04-15	5,600,810,653	-18,952,000	72.0282	7,775,857,621	2025-03-31
204	2025-04-14	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
205	2025-04-11	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
206	2025-04-10	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
207	2025-04-09	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
208	2025-04-08	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
209	2025-04-07	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
210	2025-04-03	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
211	2025-04-02	5,619,762,653	0	72.2719	7,775,857,621	2025-03-31
212	2025-04-01	5,619,762,653	-40,000	72.2719	7,775,857,621	2025-03-31
213	2025-03-31	5,619,802,653	0	72.2724	7,775,857,621	2025-03-31
214	2025-03-28	5,619,802,653	0	72.2724	7,775,857,621	2025-02-28
215	2025-03-27	5,619,802,653	0	72.2724	7,775,857,621	2025-02-28
216	2025-03-26	5,619,802,653	0	72.2724	7,775,857,621	2025-02-28
217	2025-03-25	5,619,802,653	0	72.2724	7,775,857,621	2025-02-28
218	2025-03-24	5,619,802,653	0	72.2724	7,775,857,621	2025-02-28
219	2025-03-21	5,619,802,653	-2,400	72.2724	7,775,857,621	2025-02-28
220	2025-03-20	5,619,805,053	0	72.2725	7,775,857,621	2025-02-28
221	2025-03-19	5,619,805,053	60,000	72.2725	7,775,857,621	2025-02-28
222	2025-03-18	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
223	2025-03-17	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
224	2025-03-14	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
225	2025-03-13	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
226	2025-03-12	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
227	2025-03-11	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
228	2025-03-10	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
229	2025-03-07	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
230	2025-03-06	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
231	2025-03-05	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
232	2025-03-04	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
233	2025-03-03	5,619,745,053	0	72.2717	7,775,857,621	2025-02-28
234	2025-02-28	5,619,745,053	-60,000	72.2717	7,775,857,621	2025-02-28
235	2025-02-27	5,619,805,053	0	72.2725	7,775,857,621	2025-01-31
236	2025-02-26	5,619,805,053	0	72.2725	7,775,857,621	2025-01-31
237	2025-02-25	5,619,805,053	0	72.2725	7,775,857,621	2025-01-31
238	2025-02-24	5,619,805,053	0	72.2725	7,775,857,621	2025-01-31
239	2025-02-21	5,619,805,053	0	72.2725	7,775,857,621	2025-01-31
240	2025-02-20	5,619,805,053	0	72.2725	7,775,857,621	2025-01-31
241	2025-02-19	5,619,805,053	0	72.2725	7,775,857,621	2025-01-31
242	2025-02-18	5,619,805,053	1,500,000	72.2725	7,775,857,621	2025-01-31
243	2025-02-17	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
244	2025-02-14	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
245	2025-02-13	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
246	2025-02-12	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
247	2025-02-11	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
248	2025-02-10	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
249	2025-02-07	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
250	2025-02-06	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
251	2025-02-05	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
252	2025-02-04	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
253	2025-02-03	5,618,305,053	0	72.2532	7,775,857,621	2025-01-31
254	2025-01-28	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
255	2025-01-27	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
256	2025-01-24	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
257	2025-01-23	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
258	2025-01-22	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
259	2025-01-21	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
260	2025-01-20	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
261	2025-01-17	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
262	2025-01-16	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
263	2025-01-15	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
264	2025-01-14	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
265	2025-01-13	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
266	2025-01-10	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
267	2025-01-09	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
268	2025-01-08	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
269	2025-01-07	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
270	2025-01-06	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
271	2025-01-03	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
272	2025-01-02	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
273	2024-12-31	5,618,305,053	0	72.2532	7,775,857,621	2024-12-31
274	2024-12-30	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
275	2024-12-27	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
276	2024-12-24	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
277	2024-12-23	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
278	2024-12-20	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
279	2024-12-19	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
280	2024-12-18	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
281	2024-12-17	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
282	2024-12-16	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
283	2024-12-13	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
284	2024-12-12	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
285	2024-12-11	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
286	2024-12-10	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
287	2024-12-09	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
288	2024-12-06	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
289	2024-12-05	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
290	2024-12-04	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
291	2024-12-03	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
292	2024-12-02	5,618,305,053	0	72.2532	7,775,857,621	2024-11-30
293	2024-11-29	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
294	2024-11-28	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
295	2024-11-27	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
296	2024-11-26	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
297	2024-11-25	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
298	2024-11-22	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
299	2024-11-21	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
300	2024-11-20	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
301	2024-11-19	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
302	2024-11-18	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
303	2024-11-15	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
304	2024-11-14	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
305	2024-11-13	5,618,305,053	0	72.2532	7,775,857,621	2024-10-31
306	2024-11-12	5,618,305,053	2,640,000	72.2532	7,775,857,621	2024-10-31
307	2024-11-11	5,615,665,053	-10,000	72.2192	7,775,857,621	2024-10-31
308	2024-11-08	5,615,675,053	0	72.2194	7,775,857,621	2024-10-31
309	2024-11-07	5,615,675,053	0	72.2194	7,775,857,621	2024-10-31
310	2024-11-06	5,615,675,053	0	72.2194	7,775,857,621	2024-10-31
311	2024-11-05	5,615,675,053	0	72.2194	7,775,857,621	2024-10-31
312	2024-11-04	5,615,675,053	0	72.2194	7,775,857,621	2024-10-31
313	2024-11-01	5,615,675,053	-10	72.2194	7,775,857,621	2024-10-31
314	2024-10-31	5,615,675,063	0	72.2194	7,775,857,621	2024-10-31
315	2024-10-30	5,615,675,063	0	72.2194	7,775,857,621	2024-09-30
316	2024-10-29	5,615,675,063	0	72.2194	7,775,857,621	2024-09-30
317	2024-10-28	5,615,675,063	0	72.2194	7,775,857,621	2024-09-30
318	2024-10-25	5,615,675,063	0	72.2194	7,775,857,621	2024-09-30
319	2024-10-24	5,615,675,063	0	72.2194	7,775,857,621	2024-09-30
320	2024-10-23	5,615,675,063	0	72.2194	7,775,857,621	2024-09-30
321	2024-10-22	5,615,675,063	0	72.2194	7,775,857,621	2024-09-30
322	2024-10-21	5,615,675,063	5,000	72.2194	7,775,857,621	2024-09-30
323	2024-10-18	5,615,670,063	0	72.2193	7,775,857,621	2024-09-30
324	2024-10-17	5,615,670,063	0	72.2193	7,775,857,621	2024-09-30
325	2024-10-16	5,615,670,063	0	72.2193	7,775,857,621	2024-09-30
326	2024-10-15	5,615,670,063	0	72.2193	7,775,857,621	2024-09-30
327	2024-10-14	5,615,670,063	0	72.2193	7,775,857,621	2024-09-30
328	2024-10-10	5,615,670,063	-1,380,000	72.2193	7,775,857,621	2024-09-30
329	2024-10-09	5,617,050,063	0	72.2370	7,775,857,621	2024-09-30
330	2024-10-08	5,617,050,063	0	72.2370	7,775,857,621	2024-09-30
331	2024-10-07	5,617,050,063	0	72.2370	7,775,857,621	2024-09-30
332	2024-10-04	5,617,050,063	0	72.2370	7,775,857,621	2024-09-30
333	2024-10-03	5,617,050,063	0	72.2370	7,775,857,621	2024-09-30
334	2024-10-02	5,617,050,063	0	72.2370	7,775,857,621	2024-09-30
335	2024-09-30	5,617,050,063	0	72.2370	7,775,857,621	2024-09-30
336	2024-09-27	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
337	2024-09-26	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
338	2024-09-25	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
339	2024-09-24	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
340	2024-09-23	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
341	2024-09-20	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
342	2024-09-19	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
343	2024-09-17	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
344	2024-09-16	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
345	2024-09-13	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
346	2024-09-12	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
347	2024-09-11	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
348	2024-09-10	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
349	2024-09-09	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
350	2024-09-05	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
351	2024-09-04	5,617,050,063	0	72.2370	7,775,857,621	2024-08-31
352	2024-09-03	5,617,050,063	-80,000	72.2370	7,775,857,621	2024-08-31
353	2024-09-02	5,617,130,063	0	72.2381	7,775,857,621	2024-08-31
354	2024-08-30	5,617,130,063	-680,000	72.2381	7,775,857,621	2024-07-31
355	2024-08-29	5,617,810,063	0	72.2468	7,775,857,621	2024-07-31
356	2024-08-28	5,617,810,063	-3,652,000	72.2468	7,775,857,621	2024-07-31
357	2024-08-27	5,621,462,063	-3,364,000	72.2938	7,775,857,621	2024-07-31
358	2024-08-26	5,624,826,063	-29,560,000	72.3371	7,775,857,621	2024-07-31
359	2024-08-23	5,654,386,063	0	72.7172	7,775,857,621	2024-07-31
360	2024-08-22	5,654,386,063	-16,000	72.7172	7,775,857,621	2024-07-31
361	2024-08-21	5,654,402,063	24,000	72.7174	7,775,857,621	2024-07-31
362	2024-08-20	5,654,378,063	-21,500	72.7171	7,775,857,621	2024-07-31
363	2024-08-19	5,654,399,563	28,000	72.7174	7,775,857,621	2024-07-31
364	2024-08-16	5,654,371,563	28,000	72.7170	7,775,857,621	2024-07-31
365	2024-08-15	5,654,343,563	20,000	72.7167	7,775,857,621	2024-07-31
366	2024-08-14	5,654,323,563	32,000	72.7164	7,775,857,621	2024-07-31
367	2024-08-13	5,654,291,563	0	72.7160	7,775,857,621	2024-07-31
368	2024-08-12	5,654,291,563	20,000	72.7160	7,775,857,621	2024-07-31
369	2024-08-09	5,654,271,563	0	72.7157	7,775,857,621	2024-07-31
370	2024-08-08	5,654,271,563	20,000	72.7157	7,775,857,621	2024-07-31
371	2024-08-07	5,654,251,563	0	72.7155	7,775,857,621	2024-07-31
372	2024-08-06	5,654,251,563	20,000	72.7155	7,775,857,621	2024-07-31
373	2024-08-05	5,654,231,563	0	72.7152	7,775,857,621	2024-07-31
374	2024-08-02	5,654,231,563	8,000	72.7152	7,775,857,621	2024-07-31
375	2024-08-01	5,654,223,563	0	72.7151	7,775,857,621	2024-07-31
376	2024-07-31	5,654,223,563	16,000	72.7151	7,775,857,621	2024-07-31
377	2024-07-30	5,654,207,563	-29,000	72.7149	7,775,857,621	2024-06-30
378	2024-07-29	5,654,236,563	0	72.7153	7,775,857,621	2024-06-30
379	2024-07-26	5,654,236,563	0	72.7153	7,775,857,621	2024-06-30
380	2024-07-25	5,654,236,563	0	72.7153	7,775,857,621	2024-06-30
381	2024-07-24	5,654,236,563	0	72.7153	7,775,857,621	2024-06-30
382	2024-07-23	5,654,236,563	4,000	72.7153	7,775,857,621	2024-06-30
383	2024-07-22	5,654,232,563	0	72.7152	7,775,857,621	2024-06-30
384	2024-07-19	5,654,232,563	0	72.7152	7,775,857,621	2024-06-30
385	2024-07-18	5,654,232,563	0	72.7152	7,775,857,621	2024-06-30
386	2024-07-17	5,654,232,563	0	72.7152	7,775,857,621	2024-06-30
387	2024-07-16	5,654,232,563	0	72.7152	7,775,857,621	2024-06-30
388	2024-07-15	5,654,232,563	-490,816,000	72.7152	7,775,857,621	2024-06-30
389	2024-07-12	6,145,048,563	16,000	79.0273	7,775,857,621	2024-06-30
390	2024-07-11	6,145,032,563	72,000	79.0271	7,775,857,621	2024-06-30
391	2024-07-10	6,144,960,563	-4,000	79.0261	7,775,857,621	2024-06-30
392	2024-07-09	6,144,964,563	48,000	79.0262	7,775,857,621	2024-06-30
393	2024-07-08	6,144,916,563	44,000	79.0256	7,775,857,621	2024-06-30
394	2024-07-05	6,144,872,563	372,000	79.0250	7,775,857,621	2024-06-30
395	2024-07-04	6,144,500,563	12,000	79.0202	7,775,857,621	2024-06-30
396	2024-07-03	6,144,488,563	8,000	79.0201	7,775,857,621	2024-06-30
397	2024-07-02	6,144,480,563	4,000	79.0200	7,775,857,621	2024-06-30
398	2024-06-28	6,144,476,563	112,000	79.0199	7,775,857,621	2024-05-31
399	2024-06-27	6,144,364,563	20,000	79.0185	7,775,857,621	2024-05-31
400	2024-06-26	6,144,344,563	-168,000	79.0182	7,775,857,621	2024-05-31
401	2024-06-25	6,144,512,563	-20,000	79.0204	7,775,857,621	2024-05-31
402	2024-06-24	6,144,532,563	20,000	79.0206	7,775,857,621	2024-05-31
403	2024-06-21	6,144,512,563	96,000	79.0204	7,775,857,621	2024-05-31
404	2024-06-20	6,144,416,563	20,000	79.0191	7,775,857,621	2024-05-31
405	2024-06-19	6,144,396,563	28,000	79.0189	7,775,857,621	2024-05-31
406	2024-06-18	6,144,368,563	572,000	79.0185	7,775,857,621	2024-05-31
407	2024-06-17	6,143,796,563	0	79.0112	7,775,857,621	2024-05-31
408	2024-06-14	6,143,796,563	29,000	79.0112	7,775,857,621	2024-05-31
409	2024-06-13	6,143,767,563	0	79.0108	7,775,857,621	2024-05-31
410	2024-06-12	6,143,767,563	184,000	79.0108	7,775,857,621	2024-05-31
411	2024-06-11	6,143,583,563	92,000	79.0084	7,775,857,621	2024-05-31
412	2024-06-07	6,143,491,563	0	79.0073	7,775,857,621	2024-05-31
413	2024-06-06	6,143,491,563	12,000	79.0073	7,775,857,621	2024-05-31
414	2024-06-05	6,143,479,563	0	79.0071	7,775,857,621	2024-05-31
415	2024-06-04	6,143,479,563	468,000	79.0071	7,775,857,621	2024-05-31
416	2024-06-03	6,143,011,563	0	79.0011	7,775,857,621	2024-05-31
417	2024-05-31	6,143,011,563	0	79.0011	7,775,857,621	2024-05-31
418	2024-05-30	6,143,011,563	8,000	79.0011	7,775,857,621	2024-04-30
419	2024-05-29	6,143,003,563	-212,000	79.0010	7,775,857,621	2024-04-30
420	2024-05-28	6,143,215,563	0	79.0037	7,775,857,621	2024-04-30
421	2024-05-27	6,143,215,563	40,000	79.0037	7,775,857,621	2024-04-30
422	2024-05-24	6,143,175,563	-76,000	79.0032	7,775,857,621	2024-04-30
423	2024-05-23	6,143,251,563	-136,000	79.0042	7,775,857,621	2024-04-30
424	2024-05-22	6,143,387,563	244,000	79.0059	7,775,857,621	2024-04-30
425	2024-05-21	6,143,143,563	0	79.0028	7,775,857,621	2024-04-30
426	2024-05-20	6,143,143,563	4,000	79.0028	7,775,857,621	2024-04-30
427	2024-05-17	6,143,139,563	0	79.0027	7,775,857,621	2024-04-30
428	2024-05-16	6,143,139,563	-2,140,000	79.0027	7,775,857,621	2024-04-30
429	2024-05-14	6,145,279,563	0	79.0302	7,775,857,621	2024-04-30
430	2024-05-13	6,145,279,563	4,000	79.0302	7,775,857,621	2024-04-30
431	2024-05-10	6,145,275,563	236,000	79.0302	7,775,857,621	2024-04-30
432	2024-05-09	6,145,039,563	-68,000	79.0272	7,775,857,621	2024-04-30
433	2024-05-08	6,145,107,563	28,000	79.0280	7,775,857,621	2024-04-30
434	2024-05-07	6,145,079,563	8,000	79.0277	7,775,857,621	2024-04-30
435	2024-05-06	6,145,071,563	0	79.0276	7,775,857,621	2024-04-30
436	2024-05-03	6,145,071,563	-18,008,000	79.0276	7,775,857,621	2024-04-30
437	2024-05-02	6,163,079,563	8,000	79.2592	7,775,857,621	2024-04-30
438	2024-04-30	6,163,071,563	-125,176,000	79.2591	7,775,857,621	2024-04-30
439	2024-04-29	6,288,247,563	8,000	80.8689	7,775,857,621	2024-03-31
440	2024-04-26	6,288,239,563	8,000	80.8688	7,775,857,621	2024-03-31
441	2024-04-25	6,288,231,563	8,000	80.8687	7,775,857,621	2024-03-31
442	2024-04-24	6,288,223,563	74,872,000	80.8686	7,775,857,621	2024-03-31
443	2024-04-23	6,213,351,563	0	79.9057	7,775,857,621	2024-03-31
444	2024-04-22	6,213,351,563	0	79.9057	7,775,857,621	2024-03-31
445	2024-04-19	6,213,351,563	12,000	79.9057	7,775,857,621	2024-03-31
446	2024-04-18	6,213,339,563	12,000	79.9055	7,775,857,621	2024-03-31
447	2024-04-17	6,213,327,563	-436,000	79.9054	7,775,857,621	2024-03-31
448	2024-04-16	6,213,763,563	204,000	79.9110	7,775,857,621	2024-03-31
449	2024-04-15	6,213,559,563	2,000	79.9084	7,775,857,621	2024-03-31
450	2024-04-12	6,213,557,563	0	79.9083	7,775,857,621	2024-03-31
451	2024-04-11	6,213,557,563	-4,000	79.9083	7,775,857,621	2024-03-31
452	2024-04-10	6,213,561,563	140,000	79.9084	7,775,857,621	2024-03-31
453	2024-04-09	6,213,421,563	4,000	79.9066	7,775,857,621	2024-03-31
454	2024-04-08	6,213,417,563	-232,000	79.9065	7,775,857,621	2024-03-31
455	2024-04-05	6,213,649,563	32,000	79.9095	7,775,857,621	2024-03-31
456	2024-04-03	6,213,617,563	12,000	79.9091	7,775,857,621	2024-03-31
457	2024-04-02	6,213,605,563	4,000	79.9089	7,775,857,621	2024-03-31
458	2024-03-28	6,213,601,563	0	79.9089	7,775,857,621	2024-02-29
459	2024-03-27	6,213,601,563	4,000	79.9089	7,775,857,621	2024-02-29
460	2024-03-26	6,213,597,563	85,500	79.9088	7,775,857,621	2024-02-29
461	2024-03-25	6,213,512,063	44,000	79.9077	7,775,857,621	2024-02-29
462	2024-03-22	6,213,468,063	20,000	79.9072	7,775,857,621	2024-02-29
463	2024-03-21	6,213,448,063	72,000	79.9069	7,775,857,621	2024-02-29
464	2024-03-20	6,213,376,063	76,000	79.9060	7,775,857,621	2024-02-29
465	2024-03-19	6,213,300,063	96,000	79.9050	7,775,857,621	2024-02-29
466	2024-03-18	6,213,204,063	-12,000	79.9038	7,775,857,621	2024-02-29
467	2024-03-15	6,213,216,063	-16,000	79.9039	7,775,857,621	2024-02-29
468	2024-03-14	6,213,232,063	192,000	79.9041	7,775,857,621	2024-02-29
469	2024-03-13	6,213,040,063	276,000	79.9017	7,775,857,621	2024-02-29
470	2024-03-12	6,212,764,063	8,000	79.8981	7,775,857,621	2024-02-29
471	2024-03-11	6,212,756,063	8,000	79.8980	7,775,857,621	2024-02-29
472	2024-03-08	6,212,748,063	-2,640,000	79.8979	7,775,857,621	2024-02-29
473	2024-03-07	6,215,388,063	0	79.9319	7,775,857,621	2024-02-29
474	2024-03-06	6,215,388,063	128,000	79.9319	7,775,857,621	2024-02-29
475	2024-03-05	6,215,260,063	0	79.9302	7,775,857,621	2024-02-29
476	2024-03-04	6,215,260,063	8,000	79.9302	7,775,857,621	2024-02-29
477	2024-03-01	6,215,252,063	40,000	79.9301	7,775,857,621	2024-02-29
478	2024-02-29	6,215,212,063	0	79.9296	7,775,857,621	2024-02-29
479	2024-02-28	6,215,212,063	16,000	79.9296	7,775,857,621	2024-01-31
480	2024-02-27	6,215,196,063	0	79.9294	7,775,857,621	2024-01-31
481	2024-02-26	6,215,196,063	24,000	79.9294	7,775,857,621	2024-01-31
482	2024-02-23	6,215,172,063	0	79.9291	7,775,857,621	2024-01-31
483	2024-02-22	6,215,172,063	16,000	79.9291	7,775,857,621	2024-01-31
484	2024-02-21	6,215,156,063	4,000	79.9289	7,775,857,621	2024-01-31
485	2024-02-20	6,215,152,063	500,000	79.9288	7,775,857,621	2024-01-31
486	2024-02-19	6,214,652,063	-12,000	79.9224	7,775,857,621	2024-01-31
487	2024-02-16	6,214,664,063	8,000	79.9226	7,775,857,621	2024-01-31
488	2024-02-15	6,214,656,063	-104,000	79.9225	7,775,857,621	2024-01-31
489	2024-02-14	6,214,760,063	5,000,000	79.9238	7,775,857,621	2024-01-31
490	2024-02-09	6,209,760,063	0	79.8595	7,775,857,621	2024-01-31
491	2024-02-08	6,209,760,063	-300,000	79.8595	7,775,857,621	2024-01-31
492	2024-02-07	6,210,060,063	-8,000	79.8633	7,775,857,621	2024-01-31
493	2024-02-06	6,210,068,063	0	79.8634	7,775,857,621	2024-01-31
494	2024-02-05	6,210,068,063	24,000	79.8634	7,775,857,621	2024-01-31
495	2024-02-02	6,210,044,063	32,000	79.8631	7,775,857,621	2024-01-31
496	2024-02-01	6,210,012,063	52,000	79.8627	7,775,857,621	2024-01-31
497	2024-01-31	6,209,960,063	-1,354,000	79.8621	7,775,857,621	2024-01-31
498	2024-01-30	6,211,314,063	4,000	79.8795	7,775,857,621	2023-12-31
499	2024-01-29	6,211,310,063	4,000	79.8794	7,775,857,621	2023-12-31
500	2024-01-26	6,211,306,063	2,000	79.8794	7,775,857,621	2023-12-31
501	2024-01-25	6,211,304,063	24,000	79.8793	7,775,857,621	2023-12-31
502	2024-01-24	6,211,280,063	4,000	79.8790	7,775,857,621	2023-12-31
503	2024-01-23	6,211,276,063	-297,800	79.8790	7,775,857,621	2023-12-31
504	2024-01-22	6,211,573,863	4,000	79.8828	7,775,857,621	2023-12-31
505	2024-01-19	6,211,569,863	4,000	79.8828	7,775,857,621	2023-12-31
506	2024-01-18	6,211,565,863	800,000	79.8827	7,775,857,621	2023-12-31
507	2024-01-17	6,210,765,863	64,000	79.8724	7,775,857,621	2023-12-31
508	2024-01-16	6,210,701,863	32,000	79.8716	7,775,857,621	2023-12-31
509	2024-01-15	6,210,669,863	8,000	79.8712	7,775,857,621	2023-12-31
510	2024-01-12	6,210,661,863	8,000	79.8711	7,775,857,621	2023-12-31
511	2024-01-11	6,210,653,863	0	79.8710	7,775,857,621	2023-12-31
512	2024-01-10	6,210,653,863	4,000	79.8710	7,775,857,621	2023-12-31
513	2024-01-09	6,210,649,863	0	79.8709	7,775,857,621	2023-12-31
514	2024-01-08	6,210,649,863	-1,720,000	79.8709	7,775,857,621	2023-12-31
515	2024-01-05	6,212,369,863	-3,568,000	79.8931	7,775,857,621	2023-12-31
516	2024-01-04	6,215,937,863	-8,000	79.9389	7,775,857,621	2023-12-31
517	2024-01-03	6,215,945,863	0	79.9390	7,775,857,621	2023-12-31
518	2024-01-02	6,215,945,863	-2,080,000	79.9390	7,775,857,621	2023-12-31
519	2023-12-29	6,218,025,863	36,000	79.9658	7,775,857,621	2023-11-30
520	2023-12-28	6,217,989,863	0	79.9653	7,775,857,621	2023-11-30
521	2023-12-27	6,217,989,863	-53,140,000	79.9653	7,775,857,621	2023-11-30
522	2023-12-22	6,271,129,863	16,000	80.6487	7,775,857,621	2023-11-30
523	2023-12-21	6,271,113,863	-1,744,000	80.6485	7,775,857,621	2023-11-30
524	2023-12-20	6,272,857,863	0	80.6709	7,775,857,621	2023-11-30
525	2023-12-19	6,272,857,863	0	80.6709	7,775,857,621	2023-11-30
526	2023-12-18	6,272,857,863	0	80.6709	7,775,857,621	2023-11-30
527	2023-12-15	6,272,857,863	0	80.6709	7,775,857,621	2023-11-30
528	2023-12-14	6,272,857,863	0	80.6709	7,775,857,621	2023-11-30
529	2023-12-13	6,272,857,863	4,000	80.6709	7,775,857,621	2023-11-30
530	2023-12-12	6,272,853,863	16,000	80.6709	7,775,857,621	2023-11-30
531	2023-12-11	6,272,837,863	8,000	80.6707	7,775,857,621	2023-11-30
532	2023-12-08	6,272,829,863	8,000	80.6706	7,775,857,621	2023-11-30
533	2023-12-07	6,272,821,863	0	80.6705	7,775,857,621	2023-11-30
534	2023-12-06	6,272,821,863	0	80.6705	7,775,857,621	2023-11-30
535	2023-12-05	6,272,821,863	0	80.6705	7,775,857,621	2023-11-30
536	2023-12-04	6,272,821,863	80,000	80.6705	7,775,857,621	2023-11-30
537	2023-12-01	6,272,741,863	4,000	80.6695	7,775,857,621	2023-11-30
538	2023-11-30	6,272,737,863	0	80.6694	7,775,857,621	2023-11-30
539	2023-11-29	6,272,737,863	4,000	80.6694	7,775,857,621	2023-10-31
540	2023-11-28	6,272,733,863	4,000	80.6694	7,775,857,621	2023-10-31
541	2023-11-27	6,272,729,863	-80,000	80.6693	7,775,857,621	2023-10-31
542	2023-11-24	6,272,809,863	4,000	80.6703	7,775,857,621	2023-10-31
543	2023-11-23	6,272,805,863	0	80.6703	7,775,857,621	2023-10-31
544	2023-11-22	6,272,805,863	-120,000	80.6703	7,775,857,621	2023-10-31
545	2023-11-21	6,272,925,863	8,000	80.6718	7,775,857,621	2023-10-31
546	2023-11-20	6,272,917,863	0	80.6717	7,775,857,621	2023-10-31
547	2023-11-17	6,272,917,863	4,000	80.6717	7,775,857,621	2023-10-31
548	2023-11-16	6,272,913,863	8,000	80.6717	7,775,857,621	2023-10-31
549	2023-11-15	6,272,905,863	0	80.6716	7,775,857,621	2023-10-31
550	2023-11-14	6,272,905,863	8,000	80.6716	7,775,857,621	2023-10-31
551	2023-11-13	6,272,897,863	4,000	80.6715	7,775,857,621	2023-10-31
552	2023-11-10	6,272,893,863	4,000	80.6714	7,775,857,621	2023-10-31
553	2023-11-09	6,272,889,863	4,000	80.6714	7,775,857,621	2023-10-31
554	2023-11-08	6,272,885,863	44,000	80.6713	7,775,857,621	2023-10-31
555	2023-11-07	6,272,841,863	0	80.6707	7,775,857,621	2023-10-31
556	2023-11-06	6,272,841,863	0	80.6707	7,775,857,621	2023-10-31
557	2023-11-03	6,272,841,863	0	80.6707	7,775,857,621	2023-10-31
558	2023-11-02	6,272,841,863	12,000	80.6707	7,775,857,621	2023-10-31
559	2023-11-01	6,272,829,863	4,000	80.6706	7,775,857,621	2023-10-31
560	2023-10-31	6,272,825,863	4,000	80.6705	7,775,857,621	2023-10-31
561	2023-10-30	6,272,821,863	4,000	80.6705	7,775,857,621	2023-09-30
562	2023-10-27	6,272,817,863	44,000	80.6704	7,775,857,621	2023-09-30
563	2023-10-26	6,272,773,863	4,000	80.6699	7,775,857,621	2023-09-30
564	2023-10-25	6,272,769,863	4,000	80.6698	7,775,857,621	2023-09-30
565	2023-10-24	6,272,765,863	4,000	80.6698	7,775,857,621	2023-09-30
566	2023-10-20	6,272,761,863	18,000	80.6697	7,775,857,621	2023-09-30
567	2023-10-19	6,272,743,863	4,000	80.6695	7,775,857,621	2023-09-30
568	2023-10-18	6,272,739,863	4,000	80.6694	7,775,857,621	2023-09-30
569	2023-10-17	6,272,735,863	4,000	80.6694	7,775,857,621	2023-09-30
570	2023-10-16	6,272,731,863	4,000	80.6693	7,775,857,621	2023-09-30
571	2023-10-13	6,272,727,863	0	80.6693	7,775,857,621	2023-09-30
572	2023-10-12	6,272,727,863	4,000	80.6693	7,775,857,621	2023-09-30
573	2023-10-11	6,272,723,863	4,000	80.6692	7,775,857,621	2023-09-30
574	2023-10-10	6,272,719,863	4,000	80.6692	7,775,857,621	2023-09-30
575	2023-10-09	6,272,715,863	5,000	80.6691	7,775,857,621	2023-09-30
576	2023-10-06	6,272,710,863	0	80.6691	7,775,857,621	2023-09-30
577	2023-10-05	6,272,710,863	0	80.6691	7,775,857,621	2023-09-30
578	2023-10-04	6,272,710,863	0	80.6691	7,775,857,621	2023-09-30
579	2023-10-03	6,272,710,863	0	80.6691	7,775,857,621	2023-09-30
580	2023-09-29	6,272,710,863	0	80.6691	7,775,857,621	2023-08-31
581	2023-09-28	6,272,710,863	0	80.6691	7,775,857,621	2023-08-31
582	2023-09-27	6,272,710,863	0	80.6691	7,775,857,621	2023-08-31
583	2023-09-26	6,272,710,863	0	80.6691	7,775,857,621	2023-08-31
584	2023-09-25	6,272,710,863	300,000	80.6691	7,775,857,621	2023-08-31
585	2023-09-22	6,272,410,863	4,000	80.6652	7,775,857,621	2023-08-31
586	2023-09-21	6,272,406,863	140,000	80.6651	7,775,857,621	2023-08-31
587	2023-09-20	6,272,266,863	0	80.6633	7,775,857,621	2023-08-31
588	2023-09-19	6,272,266,863	252,000	80.6633	7,775,857,621	2023-08-31
589	2023-09-18	6,272,014,863	-4,000	80.6601	7,775,857,621	2023-08-31
590	2023-09-15	6,272,018,863	80,000	80.6602	7,775,857,621	2023-08-31
591	2023-09-14	6,271,938,863	0	80.6591	7,775,857,621	2023-08-31
592	2023-09-13	6,271,938,863	0	80.6591	7,775,857,621	2023-08-31
593	2023-09-12	6,271,938,863	0	80.6591	7,775,857,621	2023-08-31
594	2023-09-11	6,271,938,863	-1,492,000	80.6591	7,775,857,621	2023-08-31
595	2023-09-07	6,273,430,863	76,000	80.6783	7,775,857,621	2023-08-31
596	2023-09-06	6,273,354,863	0	80.6773	7,775,857,621	2023-08-31
597	2023-09-05	6,273,354,863	36,000	80.6773	7,775,857,621	2023-08-31
598	2023-09-04	6,273,318,863	76,000	80.6769	7,775,857,621	2023-08-31
599	2023-08-31	6,273,242,863	52,000	80.6759	7,775,857,621	2023-08-31
600	2023-08-30	6,273,190,863	16,000	80.6752	7,775,857,621	2023-07-31
601	2023-08-29	6,273,174,863	0	80.6750	7,775,857,621	2023-07-31
602	2023-08-28	6,273,174,863	0	80.6750	7,775,857,621	2023-07-31
603	2023-08-25	6,273,174,863	8,000	80.6750	7,775,857,621	2023-07-31
604	2023-08-24	6,273,166,863	24,000	80.6749	7,775,857,621	2023-07-31
605	2023-08-23	6,273,142,863	0	80.6746	7,775,857,621	2023-07-31
606	2023-08-22	6,273,142,863	0	80.6746	7,775,857,621	2023-07-31
607	2023-08-21	6,273,142,863	16,000	80.6746	7,775,857,621	2023-07-31
608	2023-08-18	6,273,126,863	12,000	80.6744	7,775,857,621	2023-07-31
609	2023-08-17	6,273,114,863	-491,700	80.6743	7,775,857,621	2023-07-31
610	2023-08-16	6,273,606,563	-440,000	80.6806	7,775,857,621	2023-07-31
611	2023-08-15	6,274,046,563	12,000	80.6862	7,775,857,621	2023-07-31
612	2023-08-14	6,274,034,563	12,000	80.6861	7,775,857,621	2023-07-31
613	2023-08-11	6,274,022,563	0	80.6859	7,775,857,621	2023-07-31
614	2023-08-10	6,274,022,563	8,000	80.6859	7,775,857,621	2023-07-31
615	2023-08-09	6,274,014,563	12,000	80.6858	7,775,857,621	2023-07-31
616	2023-08-08	6,274,002,563	128,000	80.6857	7,775,857,621	2023-07-31
617	2023-08-07	6,273,874,563	0	80.6840	7,775,857,621	2023-07-31
618	2023-08-04	6,273,874,563	4,000	80.6840	7,775,857,621	2023-07-31
619	2023-08-03	6,273,870,563	1,100,000	80.6840	7,775,857,621	2023-07-31
620	2023-08-02	6,272,770,563	4,000	80.6698	7,775,857,621	2023-07-31
621	2023-08-01	6,272,766,563	10,000	80.6698	7,775,857,621	2023-07-31
622	2023-07-31	6,272,756,563	16,000	80.6696	7,775,857,621	2023-07-31
623	2023-07-28	6,272,740,563	8,000	80.6694	7,775,857,621	2023-06-30
624	2023-07-27	6,272,732,563	20,000	80.6693	7,775,857,621	2023-06-30
625	2023-07-26	6,272,712,563	380,000	80.6691	7,775,857,621	2023-06-30
626	2023-07-25	6,272,332,563	4,000	80.6642	7,775,857,621	2023-06-30
627	2023-07-24	6,272,328,563	136,000	80.6641	7,775,857,621	2023-06-30
628	2023-07-21	6,272,192,563	160,000	80.6624	7,775,857,621	2023-06-30
629	2023-07-20	6,272,032,563	152,000	80.6603	7,775,857,621	2023-06-30
630	2023-07-19	6,271,880,563	0	80.6584	7,775,857,621	2023-06-30
631	2023-07-18	6,271,880,563	196,000	80.6584	7,775,857,621	2023-06-30
632	2023-07-14	6,271,684,563	20,000	80.6559	7,775,857,621	2023-06-30
633	2023-07-13	6,271,664,563	0	80.6556	7,775,857,621	2023-06-30
634	2023-07-12	6,271,664,563	256,000	80.6556	7,775,857,621	2023-06-30
635	2023-07-11	6,271,408,563	0	80.6523	7,775,857,621	2023-06-30
636	2023-07-10	6,271,408,563	-96,000	80.6523	7,775,857,621	2023-06-30
637	2023-07-07	6,271,504,563	188,000	80.6535	7,775,857,621	2023-06-30
638	2023-07-06	6,271,316,563	4,000	80.6511	7,775,857,621	2023-06-30
639	2023-07-05	6,271,312,563	388,000	80.6511	7,775,857,621	2023-06-30
640	2023-07-04	6,270,924,563	264,000	80.6461	7,775,857,621	2023-06-30
641	2023-07-03	6,270,660,563	12,000	80.6427	7,775,857,621	2023-06-30
642	2023-06-30	6,270,648,563	0	80.6425	7,775,857,621	2023-06-30
643	2023-06-29	6,270,648,563	12,000	80.6425	7,775,857,621	2023-05-31
644	2023-06-28	6,270,636,563	0	80.6424	7,775,857,621	2023-05-31
645	2023-06-27	6,270,636,563	180,000	80.6424	7,775,857,621	2023-05-31
646	2023-06-26	6,270,456,563	40,000	80.6401	7,775,857,621	2023-05-31
647	2023-06-23	6,270,416,563	116,000	80.6395	7,775,857,621	2023-05-31
648	2023-06-21	6,270,300,563	0	80.6381	7,775,857,621	2023-05-31
649	2023-06-20	6,270,300,563	56,000	80.6381	7,775,857,621	2023-05-31
650	2023-06-19	6,270,244,563	8,000	80.6373	7,775,857,621	2023-05-31
651	2023-06-16	6,270,236,563	8,000	80.6372	7,775,857,621	2023-05-31
652	2023-06-15	6,270,228,563	8,000	80.6371	7,775,857,621	2023-05-31
653	2023-06-14	6,270,220,563	8,000	80.6370	7,775,857,621	2023-05-31
654	2023-06-13	6,270,212,563	5,500	80.6369	7,775,857,621	2023-05-31
655	2023-06-12	6,270,207,063	130,000	80.6369	7,775,857,621	2023-05-31
656	2023-06-09	6,270,077,063	-4,000	80.6352	7,775,857,621	2023-05-31
657	2023-06-08	6,270,081,063	1,860,000	80.6352	7,775,857,621	2023-05-31
658	2023-06-07	6,268,221,063	3,284,000	80.6113	7,775,857,621	2023-05-31
659	2023-06-06	6,264,937,063	10,000	80.5691	7,775,857,621	2023-05-31
660	2023-06-05	6,264,927,063	4,000	80.5690	7,775,857,621	2023-05-31
661	2023-06-02	6,264,923,063	0	80.5689	7,775,857,621	2023-05-31
662	2023-06-01	6,264,923,063	0	80.5689	7,775,857,621	2023-05-31
663	2023-05-31	6,264,923,063	116,000	80.5689	7,775,857,621	2023-05-31
664	2023-05-30	6,264,807,063	4,000	80.5674	7,775,857,621	2023-04-30
665	2023-05-29	6,264,803,063	988,000	80.5674	7,775,857,621	2023-04-30
666	2023-05-25	6,263,815,063	0	80.5547	7,775,857,621	2023-04-30
667	2023-05-24	6,263,815,063	4,000	80.5547	7,775,857,621	2023-04-30
668	2023-05-23	6,263,811,063	0	80.5546	7,775,857,621	2023-04-30
669	2023-05-22	6,263,811,063	0	80.5546	7,775,857,621	2023-04-30
670	2023-05-19	6,263,811,063	0	80.5546	7,775,857,621	2023-04-30
671	2023-05-18	6,263,811,063	100,000	80.5546	7,775,857,621	2023-04-30
672	2023-05-17	6,263,711,063	0	80.5533	7,775,857,621	2023-04-30
673	2023-05-16	6,263,711,063	-1,596,000	80.5533	7,775,857,621	2023-04-30
674	2023-05-15	6,265,307,063	116,000	80.5738	7,775,857,621	2023-04-30
675	2023-05-12	6,265,191,063	-1,216,000	80.5723	7,775,857,621	2023-04-30
676	2023-05-11	6,266,407,063	-1,564,000	80.5880	7,775,857,621	2023-04-30
677	2023-05-10	6,267,971,063	150,000,000	80.6081	7,775,857,621	2023-04-30
678	2023-05-09	6,117,971,063	336,000	78.6791	7,775,857,621	2023-04-30
679	2023-05-08	6,117,635,063	24,000	78.6747	7,775,857,621	2023-04-30
680	2023-05-05	6,117,611,063	5,850	78.6744	7,775,857,621	2023-04-30
681	2023-05-04	6,117,605,213	12,000	78.6743	7,775,857,621	2023-04-30
682	2023-05-03	6,117,593,213	12,000	78.6742	7,775,857,621	2023-04-30
683	2023-05-02	6,117,581,213	64,000	78.6740	7,775,857,621	2023-04-30
684	2023-04-28	6,117,517,213	2,000	78.6732	7,775,857,621	2023-03-31
685	2023-04-27	6,117,515,213	8,000	78.6732	7,775,857,621	2023-03-31
686	2023-04-26	6,117,507,213	44,000	78.6731	7,775,857,621	2023-03-31
687	2023-04-25	6,117,463,213	0	78.6725	7,775,857,621	2023-03-31
688	2023-04-24	6,117,463,213	110,000	78.6725	7,775,857,621	2023-03-31
689	2023-04-21	6,117,353,213	0	78.6711	7,775,857,621	2023-03-31
690	2023-04-20	6,117,353,213	824,000	78.6711	7,775,857,621	2023-03-31
691	2023-04-19	6,116,529,213	20,000	78.6605	7,775,857,621	2023-03-31
692	2023-04-18	6,116,509,213	20,000	78.6603	7,775,857,621	2023-03-31
693	2023-04-17	6,116,489,213	0	78.6600	7,775,857,621	2023-03-31
694	2023-04-14	6,116,489,213	4,000	78.6600	7,775,857,621	2023-03-31
695	2023-04-13	6,116,485,213	16,000	78.6599	7,775,857,621	2023-03-31
696	2023-04-12	6,116,469,213	80,000	78.6597	7,775,857,621	2023-03-31
697	2023-04-11	6,116,389,213	12,000	78.6587	7,775,857,621	2023-03-31
698	2023-04-06	6,116,377,213	0	78.6586	7,775,857,621	2023-03-31
699	2023-04-04	6,116,377,213	0	78.6586	7,775,857,621	2023-03-31
700	2023-04-03	6,116,377,213	0	78.6586	7,775,857,621	2023-03-31
701	2023-03-31	6,116,377,213	0	78.6586	7,775,857,621	2023-03-31
702	2023-03-30	6,116,377,213	12,000	78.6586	7,775,857,621	2023-02-28
703	2023-03-29	6,116,365,213	8,000	78.6584	7,775,857,621	2023-02-28
704	2023-03-28	6,116,357,213	0	78.6583	7,775,857,621	2023-02-28
705	2023-03-27	6,116,357,213	-20,000	78.6583	7,775,857,621	2023-02-28
706	2023-03-24	6,116,377,213	0	78.6586	7,775,857,621	2023-02-28
707	2023-03-23	6,116,377,213	0	78.6586	7,775,857,621	2023-02-28
708	2023-03-22	6,116,377,213	20,000	78.6586	7,775,857,621	2023-02-28
709	2023-03-21	6,116,357,213	0	78.6583	7,775,857,621	2023-02-28
710	2023-03-20	6,116,357,213	8,000	78.6583	7,775,857,621	2023-02-28
711	2023-03-17	6,116,349,213	4,000	78.6582	7,775,857,621	2023-02-28
712	2023-03-16	6,116,345,213	-2,144,000	78.6581	7,775,857,621	2023-02-28
713	2023-03-15	6,118,489,213	22,168,000	78.6857	7,775,857,621	2023-02-28
714	2023-03-14	6,096,321,213	0	78.4006	7,775,857,621	2023-02-28
715	2023-03-13	6,096,321,213	0	78.4006	7,775,857,621	2023-02-28
716	2023-03-10	6,096,321,213	0	78.4006	7,775,857,621	2023-02-28
717	2023-03-09	6,096,321,213	0	78.4006	7,775,857,621	2023-02-28
718	2023-03-08	6,096,321,213	4,000	78.4006	7,775,857,621	2023-02-28
719	2023-03-07	6,096,317,213	1,500	78.4006	7,775,857,621	2023-02-28
720	2023-03-06	6,096,315,713	0	78.4006	7,775,857,621	2023-02-28
721	2023-03-03	6,096,315,713	0	78.4006	7,775,857,621	2023-02-28
722	2023-03-02	6,096,315,713	0	78.4006	7,775,857,621	2023-02-28
723	2023-03-01	6,096,315,713	0	78.4006	7,775,857,621	2023-02-28
724	2023-02-28	6,096,315,713	0	78.4006	7,775,857,621	2023-02-28
725	2023-02-27	6,096,315,713	944,000	78.4006	7,775,857,621	2023-01-31
726	2023-02-24	6,095,371,713	0	78.3884	7,775,857,621	2023-01-31
727	2023-02-23	6,095,371,713	0	78.3884	7,775,857,621	2023-01-31
728	2023-02-22	6,095,371,713	0	78.3884	7,775,857,621	2023-01-31
729	2023-02-21	6,095,371,713	0	78.3884	7,775,857,621	2023-01-31
730	2023-02-20	6,095,371,713	-48,000	78.3884	7,775,857,621	2023-01-31
731	2023-02-17	6,095,419,713	1,744,000	78.3890	7,775,857,621	2023-01-31
732	2023-02-16	6,093,675,713	20,000	78.3666	7,775,857,621	2023-01-31
733	2023-02-15	6,093,655,713	0	78.3663	7,775,857,621	2023-01-31
734	2023-02-14	6,093,655,713	0	78.3663	7,775,857,621	2023-01-31
735	2023-02-13	6,093,655,713	750,000	78.3663	7,775,857,621	2023-01-31
736	2023-02-10	6,092,905,713	0	78.3567	7,775,857,621	2023-01-31
737	2023-02-09	6,092,905,713	0	78.3567	7,775,857,621	2023-01-31
738	2023-02-08	6,092,905,713	8,000	78.3567	7,775,857,621	2023-01-31
739	2023-02-07	6,092,897,713	32,000	78.3566	7,775,857,621	2023-01-31
740	2023-02-06	6,092,865,713	-100,000	78.3562	7,775,857,621	2023-01-31
741	2023-02-03	6,092,965,713	44,000	78.3575	7,775,857,621	2023-01-31
742	2023-02-02	6,092,921,713	0	78.3569	7,775,857,621	2023-01-31
743	2023-02-01	6,092,921,713	8,000	78.3569	7,775,857,621	2023-01-31
744	2023-01-31	6,092,913,713	400	78.3568	7,775,857,621	2023-01-31
745	2023-01-30	6,092,913,313	0	78.3568	7,775,857,621	2022-12-31
746	2023-01-27	6,092,913,313	0	78.3568	7,775,857,621	2022-12-31
747	2023-01-26	6,092,913,313	0	78.3568	7,775,857,621	2022-12-31
748	2023-01-20	6,092,913,313	0	78.3568	7,775,857,621	2022-12-31
749	2023-01-19	6,092,913,313	0	78.3568	7,775,857,621	2022-12-31
750	2023-01-18	6,092,913,313	8,000	78.3568	7,775,857,621	2022-12-31
751	2023-01-17	6,092,905,313	0	78.3567	7,775,857,621	2022-12-31
752	2023-01-16	6,092,905,313	0	78.3567	7,775,857,621	2022-12-31
753	2023-01-13	6,092,905,313	0	78.3567	7,775,857,621	2022-12-31
754	2023-01-12	6,092,905,313	0	78.3567	7,775,857,621	2022-12-31
755	2023-01-11	6,092,905,313	0	78.3567	7,775,857,621	2022-12-31
756	2023-01-10	6,092,905,313	34,000	78.3567	7,775,857,621	2022-12-31
757	2023-01-09	6,092,871,313	0	78.3563	7,775,857,621	2022-12-31
758	2023-01-06	6,092,871,313	0	78.3563	7,775,857,621	2022-12-31
759	2023-01-05	6,092,871,313	0	78.3563	7,775,857,621	2022-12-31
760	2023-01-04	6,092,871,313	0	78.3563	7,775,857,621	2022-12-31
761	2023-01-03	6,092,871,313	8,000	78.3563	7,775,857,621	2022-12-31
762	2022-12-30	6,092,863,313	4,000	78.3562	7,775,857,621	2022-11-30
763	2022-12-29	6,092,859,313	24,000	78.3561	7,775,857,621	2022-11-30
764	2022-12-28	6,092,835,313	0	78.3558	7,775,857,621	2022-11-30
765	2022-12-23	6,092,835,313	12,000	78.3558	7,775,857,621	2022-11-30
766	2022-12-22	6,092,823,313	12,000	78.3556	7,775,857,621	2022-11-30
767	2022-12-21	6,092,811,313	20,000	78.3555	7,775,857,621	2022-11-30
768	2022-12-20	6,092,791,313	0	78.3552	7,775,857,621	2022-11-30
769	2022-12-19	6,092,791,313	0	78.3552	7,775,857,621	2022-11-30
770	2022-12-16	6,092,791,313	0	78.3552	7,775,857,621	2022-11-30
771	2022-12-15	6,092,791,313	0	78.3552	7,775,857,621	2022-11-30
772	2022-12-14	6,092,791,313	4,000	78.3552	7,775,857,621	2022-11-30
773	2022-12-13	6,092,787,313	32,000	78.3552	7,775,857,621	2022-11-30
774	2022-12-12	6,092,755,313	0	78.3548	7,775,857,621	2022-11-30
775	2022-12-09	6,092,755,313	-604,000	78.3548	7,775,857,621	2022-11-30
776	2022-12-08	6,093,359,313	28,000	78.3625	7,775,857,621	2022-11-30
777	2022-12-07	6,093,331,313	28,000	78.3622	7,775,857,621	2022-11-30
778	2022-12-06	6,093,303,313	0	78.3618	7,775,857,621	2022-11-30
779	2022-12-05	6,093,303,313	20,000	78.3618	7,775,857,621	2022-11-30
780	2022-12-02	6,093,283,313	1,780,000	78.3616	7,775,857,621	2022-11-30
781	2022-12-01	6,091,503,313	1,900,000	78.3387	7,775,857,621	2022-11-30
782	2022-11-30	6,089,603,313	0	78.3142	7,775,857,621	2022-11-30
783	2022-11-29	6,089,603,313	700	78.3142	7,775,857,621	2022-10-31
784	2022-11-28	6,089,602,613	4,000	78.3142	7,775,857,621	2022-10-31
785	2022-11-25	6,089,598,613	0	78.3142	7,775,857,621	2022-10-31
786	2022-11-24	6,089,598,613	0	78.3142	7,775,857,621	2022-10-31
787	2022-11-23	6,089,598,613	0	78.3142	7,775,857,621	2022-10-31
788	2022-11-22	6,089,598,613	0	78.3142	7,775,857,621	2022-10-31
789	2022-11-21	6,089,598,613	0	78.3142	7,775,857,621	2022-10-31
790	2022-11-18	6,089,598,613	0	78.3142	7,775,857,621	2022-10-31
791	2022-11-17	6,089,598,613	-1,600,000	78.3142	7,775,857,621	2022-10-31
792	2022-11-16	6,091,198,613	2,000	78.3347	7,775,857,621	2022-10-31
793	2022-11-15	6,091,196,613	12,000	78.3347	7,775,857,621	2022-10-31
794	2022-11-14	6,091,184,613	-496,000	78.3346	7,775,857,621	2022-10-31
795	2022-11-11	6,091,680,613	2,004,000	78.3409	7,775,857,621	2022-10-31
796	2022-11-10	6,089,676,613	0	78.3152	7,775,857,621	2022-10-31
797	2022-11-09	6,089,676,613	-92,000	78.3152	7,775,857,621	2022-10-31
798	2022-11-08	6,089,768,613	0	78.3164	7,775,857,621	2022-10-31
799	2022-11-07	6,089,768,613	4,000	78.3164	7,775,857,621	2022-10-31
800	2022-11-04	6,089,764,613	0	78.3163	7,775,857,621	2022-10-31
801	2022-11-03	6,089,764,613	4,000	78.3163	7,775,857,621	2022-10-31
802	2022-11-02	6,089,760,613	0	78.3163	7,775,857,621	2022-10-31
803	2022-11-01	6,089,760,613	5,500	78.3163	7,775,857,621	2022-10-31
804	2022-10-31	6,089,755,113	0	78.3162	7,775,857,621	2022-10-31
805	2022-10-28	6,089,755,113	0	78.3162	7,775,857,621	2022-09-30
806	2022-10-27	6,089,755,113	0	78.3162	7,775,857,621	2022-09-30
807	2022-10-26	6,089,755,113	72,000	78.3162	7,775,857,621	2022-09-30
808	2022-10-25	6,089,683,113	0	78.3153	7,775,857,621	2022-09-30
809	2022-10-24	6,089,683,113	-84,000	78.3153	7,775,857,621	2022-09-30
810	2022-10-21	6,089,767,113	0	78.3163	7,775,857,621	2022-09-30
811	2022-10-20	6,089,767,113	0	78.3163	7,775,857,621	2022-09-30
812	2022-10-19	6,089,767,113	0	78.3163	7,775,857,621	2022-09-30
813	2022-10-18	6,089,767,113	0	78.3163	7,775,857,621	2022-09-30
814	2022-10-17	6,089,767,113	-48,000	78.3163	7,775,857,621	2022-09-30
815	2022-10-14	6,089,815,113	0	78.3170	7,775,857,621	2022-09-30
816	2022-10-13	6,089,815,113	-272,000	78.3170	7,775,857,621	2022-09-30
817	2022-10-12	6,090,087,113	-40,000	78.3205	7,775,857,621	2022-09-30
818	2022-10-11	6,090,127,113	8,000	78.3210	7,775,857,621	2022-09-30
819	2022-10-10	6,090,119,113	336,000	78.3209	7,775,857,621	2022-09-30
820	2022-10-07	6,089,783,113	16,000	78.3165	7,775,857,621	2022-09-30
821	2022-10-06	6,089,767,113	0	78.3163	7,775,857,621	2022-09-30
822	2022-10-05	6,089,767,113	0	78.3163	7,775,857,621	2022-09-30
823	2022-10-03	6,089,767,113	-136,000	78.3163	7,775,857,621	2022-09-30
824	2022-09-30	6,089,903,113	8,000	78.3181	7,775,857,621	2022-09-30
825	2022-09-29	6,089,895,113	0	78.3180	7,775,857,621	2022-08-31
826	2022-09-28	6,089,895,113	4,000	78.3180	7,775,857,621	2022-08-31
827	2022-09-27	6,089,891,113	-88,000	78.3179	7,775,857,621	2022-08-31
828	2022-09-26	6,089,979,113	0	78.3191	7,775,857,621	2022-08-31
829	2022-09-23	6,089,979,113	-172,000	78.3191	7,775,857,621	2022-08-31
830	2022-09-22	6,090,151,113	-3,000	78.3213	7,775,857,621	2022-08-31
831	2022-09-21	6,090,154,113	0	78.3213	7,775,857,621	2022-08-31
832	2022-09-20	6,090,154,113	-96,000	78.3213	7,775,857,621	2022-08-31
833	2022-09-19	6,090,250,113	-68,000	78.3226	7,775,857,621	2022-08-31
834	2022-09-16	6,090,318,113	-16,000	78.3234	7,775,857,621	2022-08-31
835	2022-09-15	6,090,334,113	-36,000	78.3236	7,775,857,621	2022-08-31
836	2022-09-14	6,090,370,113	0	78.3241	7,775,857,621	2022-08-31
837	2022-09-13	6,090,370,113	0	78.3241	7,775,857,621	2022-08-31
838	2022-09-09	6,090,370,113	280,000	78.3241	7,775,857,621	2022-08-31
839	2022-09-08	6,090,090,113	-12,000	78.3205	7,775,857,621	2022-08-31
840	2022-09-07	6,090,102,113	16,000	78.3206	7,775,857,621	2022-08-31
841	2022-09-06	6,090,086,113	12,000	78.3204	7,775,857,621	2022-08-31
842	2022-09-05	6,090,074,113	12,000	78.3203	7,775,857,621	2022-08-31
843	2022-09-02	6,090,062,113	16,000	78.3201	7,775,857,621	2022-08-31
844	2022-09-01	6,090,046,113	152,000	78.3199	7,775,857,621	2022-08-31
845	2022-08-31	6,089,894,113	8,000	78.3180	7,775,857,621	2022-08-31
846	2022-08-30	6,089,886,113	108,000	78.3179	7,775,857,621	2022-07-31
847	2022-08-29	6,089,778,113	-792,000	78.3165	7,775,857,621	2022-07-31
848	2022-08-26	6,090,570,113	10,000	78.3267	7,775,857,621	2022-07-31
849	2022-08-25	6,090,560,113	8,000	78.3265	7,775,857,621	2022-07-31
850	2022-08-24	6,090,552,113	4,000	78.3264	7,775,857,621	2022-07-31
851	2022-08-23	6,090,548,113	48,000	78.3264	7,775,857,621	2022-07-31
852	2022-08-22	6,090,500,113	328,000	78.3258	7,775,857,621	2022-07-31
853	2022-08-19	6,090,172,113	0	78.3215	7,775,857,621	2022-07-31
854	2022-08-18	6,090,172,113	8,000	78.3215	7,775,857,621	2022-07-31
855	2022-08-17	6,090,164,113	1,200,000	78.3214	7,775,857,621	2022-07-31
856	2022-08-16	6,088,964,113	12,000	78.3060	7,775,857,621	2022-07-31
857	2022-08-15	6,088,952,113	916,000	78.3059	7,775,857,621	2022-07-31
858	2022-08-12	6,088,036,113	16,000	78.2941	7,775,857,621	2022-07-31
859	2022-08-11	6,088,020,113	28,000	78.2939	7,775,857,621	2022-07-31
860	2022-08-10	6,087,992,113	192,000	78.2935	7,775,857,621	2022-07-31
861	2022-08-09	6,087,800,113	172,000	78.2910	7,775,857,621	2022-07-31
862	2022-08-08	6,087,628,113	304,000	78.2888	7,775,857,621	2022-07-31
863	2022-08-05	6,087,324,113	104,000	78.2849	7,775,857,621	2022-07-31
864	2022-08-04	6,087,220,113	163,000	78.2836	7,775,857,621	2022-07-31
865	2022-08-03	6,087,057,113	40,000	78.2815	7,775,857,621	2022-07-31
866	2022-08-02	6,087,017,113	144,000	78.2810	7,775,857,621	2022-07-31
867	2022-08-01	6,086,873,113	84,000	78.2791	7,775,857,621	2022-07-31
868	2022-07-29	6,086,789,113	160,000	78.2780	7,775,857,621	2022-06-30
869	2022-07-28	6,086,629,113	72,000	78.2760	7,775,857,621	2022-06-30
870	2022-07-27	6,086,557,113	12,000	78.2751	7,775,857,621	2022-06-30
871	2022-07-26	6,086,545,113	88,000	78.2749	7,775,857,621	2022-06-30
872	2022-07-25	6,086,457,113	112,000	78.2738	7,775,857,621	2022-06-30
873	2022-07-22	6,086,345,113	140,000	78.2723	7,775,857,621	2022-06-30
874	2022-07-21	6,086,205,113	32,000	78.2705	7,775,857,621	2022-06-30
875	2022-07-20	6,086,173,113	60,000	78.2701	7,775,857,621	2022-06-30
876	2022-07-19	6,086,113,113	4,000	78.2693	7,775,857,621	2022-06-30
877	2022-07-18	6,086,109,113	52,000	78.2693	7,775,857,621	2022-06-30
878	2022-07-15	6,086,057,113	12,000	78.2686	7,775,857,621	2022-06-30
879	2022-07-14	6,086,045,113	12,000	78.2685	7,775,857,621	2022-06-30
880	2022-07-13	6,086,033,113	204,000	78.2683	7,775,857,621	2022-06-30
881	2022-07-12	6,085,829,113	204,000	78.2657	7,775,857,621	2022-06-30
882	2022-07-11	6,085,625,113	136,000	78.2631	7,775,857,621	2022-06-30
883	2022-07-08	6,085,489,113	284,000	78.2613	7,775,857,621	2022-06-30
884	2022-07-07	6,085,205,113	4,000	78.2577	7,775,857,621	2022-06-30
885	2022-07-06	6,085,201,113	60,000	78.2576	7,775,857,621	2022-06-30
886	2022-07-05	6,085,141,113	172,000	78.2568	7,775,857,621	2022-06-30
887	2022-07-04	6,084,969,113	-4,000	78.2546	7,775,857,621	2022-06-30
888	2022-06-30	6,084,973,113	192,000	78.2547	7,775,857,621	2022-06-30
889	2022-06-29	6,084,781,113	20,000	78.2522	7,775,857,621	2022-05-31
890	2022-06-28	6,084,761,113	116,000	78.2520	7,775,857,621	2022-05-31
891	2022-06-27	6,084,645,113	-4,000	78.2505	7,775,857,621	2022-05-31
892	2022-06-24	6,084,649,113	-4,000	78.2505	7,775,857,621	2022-05-31
893	2022-06-23	6,084,653,113	29,750	78.2506	7,775,857,621	2022-05-31
894	2022-06-22	6,084,623,363	8,000	78.2502	7,775,857,621	2022-05-31
895	2022-06-21	6,084,615,363	0	78.2501	7,775,857,621	2022-05-31
896	2022-06-20	6,084,615,363	-4,000	78.2501	7,775,857,621	2022-05-31
897	2022-06-17	6,084,619,363	-4,000	78.2501	7,775,857,621	2022-05-31
898	2022-06-16	6,084,623,363	0	78.2502	7,775,857,621	2022-05-31
899	2022-06-15	6,084,623,363	-4,000	78.2502	7,775,857,621	2022-05-31
900	2022-06-14	6,084,627,363	-8,000	78.2502	7,775,857,621	2022-05-31
901	2022-06-13	6,084,635,363	-4,000	78.2503	7,775,857,621	2022-05-31
902	2022-06-10	6,084,639,363	-20,000	78.2504	7,775,857,621	2022-05-31
903	2022-06-09	6,084,659,363	0	78.2507	7,775,857,621	2022-05-31
904	2022-06-08	6,084,659,363	-12,000	78.2507	7,775,857,621	2022-05-31
905	2022-06-07	6,084,671,363	-2,008,000	78.2508	7,775,857,621	2022-05-31
906	2022-06-06	6,086,679,363	-6,008,000	78.2766	7,775,857,621	2022-05-31
907	2022-06-02	6,092,687,363	1,396,000	78.3539	7,775,857,621	2022-05-31
908	2022-06-01	6,091,291,363	-4,000	78.3359	7,775,857,621	2022-05-31
909	2022-05-31	6,091,295,363	0	78.3360	7,775,857,621	2022-05-31
910	2022-05-30	6,091,295,363	0	78.3360	7,775,857,621	2022-04-30
911	2022-05-27	6,091,295,363	0	78.3360	7,775,857,621	2022-04-30
912	2022-05-26	6,091,295,363	136,000	78.3360	7,775,857,621	2022-04-30
913	2022-05-25	6,091,159,363	108,000	78.3342	7,775,857,621	2022-04-30
914	2022-05-24	6,091,051,363	988,000	78.3329	7,775,857,621	2022-04-30
915	2022-05-23	6,090,063,363	24,000	78.3202	7,775,857,621	2022-04-30
916	2022-05-20	6,090,039,363	0	78.3198	7,775,857,621	2022-04-30
917	2022-05-19	6,090,039,363	72,000	78.3198	7,775,857,621	2022-04-30
918	2022-05-18	6,089,967,363	16,000	78.3189	7,775,857,621	2022-04-30
919	2022-05-17	6,089,951,363	0	78.3187	7,775,857,621	2022-04-30
920	2022-05-16	6,089,951,363	24,000	78.3187	7,775,857,621	2022-04-30
921	2022-05-13	6,089,927,363	0	78.3184	7,775,857,621	2022-04-30
922	2022-05-12	6,089,927,363	8,000	78.3184	7,775,857,621	2022-04-30
923	2022-05-11	6,089,919,363	202,000	78.3183	7,775,857,621	2022-04-30
924	2022-05-10	6,089,717,363	296,000	78.3157	7,775,857,621	2022-04-30
925	2022-05-06	6,089,421,363	284,000	78.3119	7,775,857,621	2022-04-30
926	2022-05-05	6,089,137,363	-268,000	78.3082	7,775,857,621	2022-04-30
927	2022-05-04	6,089,405,363	80,000	78.3117	7,775,857,621	2022-04-30
928	2022-05-03	6,089,325,363	40,000	78.3107	7,775,857,621	2022-04-30
929	2022-04-29	6,089,285,363	16,000	78.3101	7,775,857,621	2022-03-31
930	2022-04-28	6,089,269,363	32,000	78.3099	7,775,857,621	2022-03-31
931	2022-04-27	6,089,237,363	52,000	78.3095	7,775,857,621	2022-03-31
932	2022-04-26	6,089,185,363	80,000	78.3089	7,775,857,621	2022-03-31
933	2022-04-25	6,089,105,363	-8,000	78.3078	7,775,857,621	2022-03-31
934	2022-04-22	6,089,113,363	4,000	78.3079	7,775,857,621	2022-03-31
935	2022-04-21	6,089,109,363	4,000	78.3079	7,775,857,621	2022-03-31
936	2022-04-20	6,089,105,363	-16,000	78.3078	7,775,857,621	2022-03-31
937	2022-04-19	6,089,121,363	-8,000	78.3080	7,775,857,621	2022-03-31
938	2022-04-14	6,089,129,363	-16,000	78.3081	7,775,857,621	2022-03-31
939	2022-04-13	6,089,145,363	0	78.3083	7,775,857,621	2022-03-31
940	2022-04-12	6,089,145,363	-12,000	78.3083	7,775,857,621	2022-03-31
941	2022-04-11	6,089,157,363	-4,000	78.3085	7,775,857,621	2022-03-31
942	2022-04-08	6,089,161,363	12,000	78.3086	7,775,857,621	2022-03-31
943	2022-04-07	6,089,149,363	4,000	78.3084	7,775,857,621	2022-03-31
944	2022-04-06	6,089,145,363	4,000	78.3083	7,775,857,621	2022-03-31
945	2022-04-04	6,089,141,363	16,000	78.3083	7,775,857,621	2022-03-31
946	2022-04-01	6,089,125,363	108,000	78.3081	7,775,857,621	2022-03-31
947	2022-03-31	6,089,017,363	8,000	78.3067	7,775,857,621	2022-03-31
948	2022-03-30	6,089,009,363	24,000	78.3066	7,775,857,621	2022-02-28
949	2022-03-29	6,088,985,363	36,000	78.3063	7,775,857,621	2022-02-28
950	2022-03-28	6,088,949,363	52,000	78.3058	7,775,857,621	2022-02-28
951	2022-03-25	6,088,897,363	148,000	78.3052	7,775,857,621	2022-02-28
952	2022-03-24	6,088,749,363	132,000	78.3033	7,775,857,621	2022-02-28
953	2022-03-23	6,088,617,363	256,000	78.3016	7,775,857,621	2022-02-28
954	2022-03-22	6,088,361,363	260,000	78.2983	7,775,857,621	2022-02-28
955	2022-03-21	6,088,101,363	272,000	78.2949	7,775,857,621	2022-02-28
956	2022-03-18	6,087,829,363	1,660,000	78.2914	7,775,857,621	2022-02-28
957	2022-03-17	6,086,169,363	24,000	78.2701	7,775,857,621	2022-02-28
958	2022-03-16	6,086,145,363	-44,000	78.2698	7,775,857,621	2022-02-28
959	2022-03-15	6,086,189,363	-28,000	78.2703	7,775,857,621	2022-02-28
960	2022-03-14	6,086,217,363	5,540,000	78.2707	7,775,857,621	2022-02-28
961	2022-03-11	6,080,677,363	6,416,000	78.1994	7,775,857,621	2022-02-28
962	2022-03-10	6,074,261,363	9,828,000	78.1169	7,775,857,621	2022-02-28
963	2022-03-09	6,064,433,363	40,000	77.9905	7,775,857,621	2022-02-28
964	2022-03-08	6,064,393,363	4,000	77.9900	7,775,857,621	2022-02-28
965	2022-03-07	6,064,389,363	-8,000	77.9900	7,775,857,621	2022-02-28
966	2022-03-04	6,064,397,363	-24,000	77.9901	7,775,857,621	2022-02-28
967	2022-03-03	6,064,421,363	-24,000	77.9904	7,775,857,621	2022-02-28
968	2022-03-02	6,064,445,363	4,000	77.9907	7,775,857,621	2022-02-28
969	2022-03-01	6,064,441,363	-28,000	77.9906	7,775,857,621	2022-02-28
970	2022-02-28	6,064,469,363	-16,000	77.9910	7,775,857,621	2022-02-28
971	2022-02-25	6,064,485,363	-8,000	77.9912	7,775,857,621	2022-01-31
972	2022-02-24	6,064,493,363	388,000	77.9913	7,775,857,621	2022-01-31
973	2022-02-23	6,064,105,363	-16,000	77.9863	7,775,857,621	2022-01-31
974	2022-02-22	6,064,121,363	-20,000	77.9865	7,775,857,621	2022-01-31
975	2022-02-21	6,064,141,363	2,864,000	77.9868	7,775,857,621	2022-01-31
976	2022-02-18	6,061,277,363	424,000	77.9500	7,775,857,621	2022-01-31
977	2022-02-17	6,060,853,363	36,000	77.9445	7,775,857,621	2022-01-31
978	2022-02-16	6,060,817,363	-16,000	77.9440	7,775,857,621	2022-01-31
979	2022-02-15	6,060,833,363	64,000	77.9442	7,775,857,621	2022-01-31
980	2022-02-14	6,060,769,363	240,000	77.9434	7,775,857,621	2022-01-31
981	2022-02-11	6,060,529,363	-16,000	77.9403	7,775,857,621	2022-01-31
982	2022-02-10	6,060,545,363	52,000	77.9405	7,775,857,621	2022-01-31
983	2022-02-09	6,060,493,363	-180,000	77.9399	7,775,857,621	2022-01-31
984	2022-02-08	6,060,673,363	-4,000	77.9422	7,775,857,621	2022-01-31
985	2022-02-07	6,060,677,363	-40,000	77.9422	7,775,857,621	2022-01-31
986	2022-02-04	6,060,717,363	1,108,000	77.9428	7,775,857,621	2022-01-31
987	2022-01-31	6,059,609,363	0	77.9285	7,775,857,621	2022-01-31
988	2022-01-28	6,059,609,363	-12,000	77.9285	7,775,857,621	2021-12-31
989	2022-01-27	6,059,621,363	296,000	77.9287	7,775,857,621	2021-12-31
990	2022-01-26	6,059,325,363	-240,000	77.9248	7,775,857,621	2021-12-31
991	2022-01-25	6,059,565,363	-512,000	77.9279	7,775,857,621	2021-12-31
992	2022-01-24	6,060,077,363	0	77.9345	7,775,857,621	2021-12-31
993	2022-01-21	6,060,077,363	24,000	77.9345	7,775,857,621	2021-12-31
994	2022-01-20	6,060,053,363	-296,000	77.9342	7,775,857,621	2021-12-31
995	2022-01-19	6,060,349,363	-160,000	77.9380	7,775,857,621	2021-12-31
996	2022-01-18	6,060,509,363	-184,000	77.9401	7,775,857,621	2021-12-31
997	2022-01-17	6,060,693,363	404,000	77.9424	7,775,857,621	2021-12-31
998	2022-01-14	6,060,289,363	608,000	77.9372	7,775,857,621	2021-12-31
999	2022-01-13	6,059,681,363	12,000	77.9294	7,775,857,621	2021-12-31
1000	2022-01-12	6,059,669,363	108,000	77.9293	7,775,857,621	2021-12-31
1001	2022-01-11	6,059,561,363	-44,000	77.9279	7,775,857,621	2021-12-31
1002	2022-01-10	6,059,605,363	-172,000	77.9285	7,775,857,621	2021-12-31
1003	2022-01-07	6,059,777,363	12,000	77.9307	7,775,857,621	2021-12-31
1004	2022-01-06	6,059,765,363	-48,000	77.9305	7,775,857,621	2021-12-31
1005	2022-01-05	6,059,813,363	-168,000	77.9311	7,775,857,621	2021-12-31
1006	2022-01-04	6,059,981,363	-208,000	77.9333	7,775,857,621	2021-12-31
1007	2022-01-03	6,060,189,363	-12,324,000	77.9360	7,775,857,621	2021-12-31
1008	2021-12-31	6,072,513,363	0	78.0945	7,775,857,621	2021-12-31
1009	2021-12-30	6,072,513,363	-12,000	78.0945	7,775,857,621	2021-11-30
1010	2021-12-29	6,072,525,363	24,000	78.0946	7,775,857,621	2021-11-30
1011	2021-12-28	6,072,501,363	-24,000	78.0943	7,775,857,621	2021-11-30
1012	2021-12-24	6,072,525,363	0	78.0946	7,775,857,621	2021-11-30
1013	2021-12-23	6,072,525,363	1,532,000	78.0946	7,775,857,621	2021-11-30
1014	2021-12-22	6,070,993,363	-470,000	78.0749	7,775,857,621	2021-11-30
1015	2021-12-21	6,071,463,363	172,000	78.0809	7,775,857,621	2021-11-30
1016	2021-12-20	6,071,291,363	332,000	78.0787	7,775,857,621	2021-11-30
1017	2021-12-17	6,070,959,363	56,000	78.0745	7,775,857,621	2021-11-30
1018	2021-12-16	6,070,903,363	4,000	78.0737	7,775,857,621	2021-11-30
1019	2021-12-15	6,070,899,363	-20,000	78.0737	7,775,857,621	2021-11-30
1020	2021-12-14	6,070,919,363	12,000	78.0740	7,775,857,621	2021-11-30
1021	2021-12-13	6,070,907,363	-20,000	78.0738	7,775,857,621	2021-11-30
1022	2021-12-10	6,070,927,363	32,000	78.0741	7,775,857,621	2021-11-30
1023	2021-12-09	6,070,895,363	144,000	78.0736	7,775,857,621	2021-11-30
1024	2021-12-08	6,070,751,363	0	78.0718	7,775,857,621	2021-11-30
1025	2021-12-07	6,070,751,363	976,000	78.0718	7,775,857,621	2021-11-30
1026	2021-12-06	6,069,775,363	-2,144,000	78.0592	7,775,857,621	2021-11-30
1027	2021-12-03	6,071,919,363	12,000	78.0868	7,775,857,621	2021-11-30
1028	2021-12-02	6,071,907,363	0	78.0867	7,775,857,621	2021-11-30
1029	2021-12-01	6,071,907,363	1,404,000	78.0867	7,775,857,621	2021-11-30
1030	2021-11-30	6,070,503,363	44,000	78.0686	7,775,857,621	2021-11-30
1031	2021-11-29	6,070,459,363	452,000	78.0680	7,775,857,621	2021-10-31
1032	2021-11-26	6,070,007,363	8,000	78.0622	7,775,857,621	2021-10-31
1033	2021-11-25	6,069,999,363	8,000	78.0621	7,775,857,621	2021-10-31
1034	2021-11-24	6,069,991,363	4,000	78.0620	7,775,857,621	2021-10-31
1035	2021-11-23	6,069,987,363	-8,000	78.0620	7,775,857,621	2021-10-31
1036	2021-11-22	6,069,995,363	4,000	78.0621	7,775,857,621	2021-10-31
1037	2021-11-19	6,069,991,363	-32,000	78.0620	7,775,857,621	2021-10-31
1038	2021-11-18	6,070,023,363	48,000	78.0624	7,775,857,621	2021-10-31
1039	2021-11-17	6,069,975,363	4,000	78.0618	7,775,857,621	2021-10-31
1040	2021-11-16	6,069,971,363	8,000	78.0618	7,775,857,621	2021-10-31
1041	2021-11-15	6,069,963,363	0	78.0617	7,775,857,621	2021-10-31
1042	2021-11-12	6,069,963,363	12,000	78.0617	7,775,857,621	2021-10-31
1043	2021-11-11	6,069,951,363	12,000	78.0615	7,775,857,621	2021-10-31
1044	2021-11-10	6,069,939,363	24,000	78.0613	7,775,857,621	2021-10-31
1045	2021-11-09	6,069,915,363	8,000	78.0610	7,775,857,621	2021-10-31
1046	2021-11-08	6,069,907,363	28,000	78.0609	7,775,857,621	2021-10-31
1047	2021-11-05	6,069,879,363	12,000	78.0606	7,775,857,621	2021-10-31
1048	2021-11-04	6,069,867,363	3,080,000	78.0604	7,775,857,621	2021-10-31
1049	2021-11-03	6,066,787,363	12,000	78.0208	7,775,857,621	2021-10-31
1050	2021-11-02	6,066,775,363	22,000	78.0207	7,775,857,621	2021-10-31
1051	2021-11-01	6,066,753,363	0	78.0204	7,775,857,621	2021-10-31
1052	2021-10-29	6,066,753,363	308,000	78.0204	7,775,857,621	2021-09-30
1053	2021-10-28	6,066,445,363	5,008,000	78.0164	7,775,857,621	2021-09-30
1054	2021-10-27	6,061,437,363	36,000	77.9520	7,775,857,621	2021-09-30
1055	2021-10-26	6,061,401,363	2,556,000	77.9515	7,775,857,621	2021-09-30
1056	2021-10-25	6,058,845,363	208,000	77.9187	7,775,857,621	2021-09-30
1057	2021-10-22	6,058,637,363	1,036,000	77.9160	7,775,857,621	2021-09-30
1058	2021-10-21	6,057,601,363	1,264,000	77.9027	7,775,857,621	2021-09-30
1059	2021-10-20	6,056,337,363	1,032,000	77.8864	7,775,857,621	2021-09-30
1060	2021-10-19	6,055,305,363	260,000	77.8732	7,775,857,621	2021-09-30
1061	2021-10-18	6,055,045,363	0	77.8698	7,775,857,621	2021-09-30
1062	2021-10-15	6,055,045,363	2,528,000	77.8698	7,775,857,621	2021-09-30
1063	2021-10-12	6,052,517,363	-482,000	77.8373	7,775,857,621	2021-09-30
1064	2021-10-11	6,052,999,363	16,000	77.8435	7,775,857,621	2021-09-30
1065	2021-10-08	6,052,983,363	4,000	77.8433	7,775,857,621	2021-09-30
1066	2021-10-07	6,052,979,363	0	77.8432	7,775,857,621	2021-09-30
1067	2021-10-06	6,052,979,363	20,000	77.8432	7,775,857,621	2021-09-30
1068	2021-10-05	6,052,959,363	1,283,981	77.8430	7,775,857,621	2021-09-30
1069	2021-10-04	6,051,675,382	1,124,000	77.8265	7,775,857,621	2021-09-30
1070	2021-09-30	6,050,551,382	140,000	77.8120	7,775,857,621	2021-09-30
1071	2021-09-29	6,050,411,382	160,000	77.8102	7,775,857,621	2021-08-31
1072	2021-09-28	6,050,251,382	4,000	77.8082	7,775,857,621	2021-08-31
1073	2021-09-27	6,050,247,382	20,000	77.8081	7,775,857,621	2021-08-31
1074	2021-09-24	6,050,227,382	112,000	77.8078	7,775,857,621	2021-08-31
1075	2021-09-23	6,050,115,382	-4,000	77.8064	7,775,857,621	2021-08-31
1076	2021-09-21	6,050,119,382	12,000	77.8065	7,775,857,621	2021-08-31
1077	2021-09-20	6,050,107,382	-4,000	77.8063	7,775,857,621	2021-08-31
1078	2021-09-17	6,050,111,382	300,000	77.8064	7,775,857,621	2021-08-31
1079	2021-09-16	6,049,811,382	112,000	77.8025	7,775,857,621	2021-08-31
1080	2021-09-15	6,049,699,382	472,000	77.8011	7,775,857,621	2021-08-31
1081	2021-09-14	6,049,227,382	260,000	77.7950	7,775,857,621	2021-08-31
1082	2021-09-13	6,048,967,382	656,000	77.7916	7,775,857,621	2021-08-31
1083	2021-09-10	6,048,311,382	180,000	77.7832	7,775,857,621	2021-08-31
1084	2021-09-09	6,048,131,382	260,000	77.7809	7,775,857,621	2021-08-31
1085	2021-09-08	6,047,871,382	100,000	77.7775	7,775,857,621	2021-08-31
1086	2021-09-07	6,047,771,382	292,000	77.7763	7,775,857,621	2021-08-31
1087	2021-09-06	6,047,479,382	508,000	77.7725	7,775,857,621	2021-08-31
1088	2021-09-03	6,046,971,382	184,000	77.7660	7,775,857,621	2021-08-31
1089	2021-09-02	6,046,787,382	80,000	77.7636	7,775,857,621	2021-08-31
1090	2021-09-01	6,046,707,382	120,000	77.7626	7,775,857,621	2021-08-31
1091	2021-08-31	6,046,587,382	96,000	77.7610	7,775,857,621	2021-08-31
1092	2021-08-30	6,046,491,382	52,000	77.7598	7,775,857,621	2021-07-31
1093	2021-08-27	6,046,439,382	56,000	77.7591	7,775,857,621	2021-07-31
1094	2021-08-26	6,046,383,382	-876,000	77.7584	7,775,857,621	2021-07-31
1095	2021-08-25	6,047,259,382	352,000	77.7697	7,775,857,621	2021-07-31
1096	2021-08-24	6,046,907,382	768,000	77.7652	7,775,857,621	2021-07-31
1097	2021-08-23	6,046,139,382	348,000	77.7553	7,775,857,621	2021-07-31
1098	2021-08-20	6,045,791,382	12,000	77.7508	7,775,857,621	2021-07-31
1099	2021-08-19	6,045,779,382	7,796,000	77.7506	7,775,857,621	2021-07-31
1100	2021-08-18	6,037,983,382	928,000	77.6504	7,775,857,621	2021-07-31
1101	2021-08-17	6,037,055,382	8,000	77.6385	7,775,857,621	2021-07-31
1102	2021-08-16	6,037,047,382	-304,000	77.6383	7,775,857,621	2021-07-31
1103	2021-08-13	6,037,351,382	2,268,000	77.6423	7,775,857,621	2021-07-31
1104	2021-08-12	6,035,083,382	12,000	77.6131	7,775,857,621	2021-07-31
1105	2021-08-11	6,035,071,382	32,000	77.6129	7,775,857,621	2021-07-31
1106	2021-08-10	6,035,039,382	512,000	77.6125	7,775,857,621	2021-07-31
1107	2021-08-09	6,034,527,382	1,168,000	77.6059	7,775,857,621	2021-07-31
1108	2021-08-06	6,033,359,382	48,000	77.5909	7,775,857,621	2021-07-31
1109	2021-08-05	6,033,311,382	12,000	77.5903	7,775,857,621	2021-07-31
1110	2021-08-04	6,033,299,382	0	77.5901	7,775,857,621	2021-07-31
1111	2021-08-03	6,033,299,382	-804,000	77.5901	7,775,857,621	2021-07-31
1112	2021-08-02	6,034,103,382	0	77.6005	7,775,857,621	2021-07-31
1113	2021-07-30	6,034,103,382	8,000	77.6005	7,775,857,621	2021-06-30
1114	2021-07-29	6,034,095,382	8,000	77.6004	7,775,857,621	2021-06-30
1115	2021-07-28	6,034,087,382	4,000	77.6003	7,775,857,621	2021-06-30
1116	2021-07-27	6,034,083,382	-4,000	77.6002	7,775,857,621	2021-06-30
1117	2021-07-26	6,034,087,382	-8,000	77.6003	7,775,857,621	2021-06-30
1118	2021-07-23	6,034,095,382	8,000	77.6004	7,775,857,621	2021-06-30
1119	2021-07-22	6,034,087,382	48,000	77.6003	7,775,857,621	2021-06-30
1120	2021-07-21	6,034,039,382	-272,000	77.5997	7,775,857,621	2021-06-30
1121	2021-07-20	6,034,311,382	276,000	77.6032	7,775,857,621	2021-06-30
1122	2021-07-19	6,034,035,382	4,000	77.5996	7,775,857,621	2021-06-30
1123	2021-07-16	6,034,031,382	792,000	77.5996	7,775,857,621	2021-06-30
1124	2021-07-15	6,033,239,382	64,000	77.5894	7,775,857,621	2021-06-30
1125	2021-07-14	6,033,175,382	-4,000	77.5886	7,775,857,621	2021-06-30
1126	2021-07-13	6,033,179,382	-8,000	77.5886	7,775,857,621	2021-06-30
1127	2021-07-12	6,033,187,382	40,000	77.5887	7,775,857,621	2021-06-30
1128	2021-07-09	6,033,147,382	68,000	77.5882	7,775,857,621	2021-06-30
1129	2021-07-08	6,033,079,382	199,408,400	77.5873	7,775,857,621	2021-06-30
1130	2021-07-07	5,833,670,982	16,000	75.0229	7,775,857,621	2021-06-30
1131	2021-07-06	5,833,654,982	12,000	75.0227	7,775,857,621	2021-06-30
1132	2021-07-05	5,833,642,982	16,000	75.0225	7,775,857,621	2021-06-30
1133	2021-07-02	5,833,626,982	16,000	75.0223	7,775,857,621	2021-06-30
1134	2021-06-30	5,833,610,982	2,208,000	75.0221	7,775,857,621	2021-06-30
1135	2021-06-29	5,831,402,982	924,000	74.9937	7,775,857,621	2021-05-31
1136	2021-06-28	5,830,478,982	-8,000	74.9818	7,775,857,621	2021-05-31
1137	2021-06-25	5,830,486,982	-16,000	74.9819	7,775,857,621	2021-05-31
1138	2021-06-24	5,830,502,982	1,968,000	74.9821	7,775,857,621	2021-05-31
1139	2021-06-23	5,828,534,982	484,000	74.9568	7,775,857,621	2021-05-31
1140	2021-06-22	5,828,050,982	160,000	74.9506	7,775,857,621	2021-05-31
1141	2021-06-21	5,827,890,982	1,704,000	74.9485	7,775,857,621	2021-05-31
1142	2021-06-18	5,826,186,982	3,696,000	74.9266	7,775,857,621	2021-05-31
1143	2021-06-17	5,822,490,982	744,000	74.8791	7,775,857,621	2021-05-31
1144	2021-06-16	5,821,746,982	1,240,000	74.8695	7,775,857,621	2021-05-31
1145	2021-06-15	5,820,506,982	199,600	74.8536	7,775,857,621	2021-05-31
1146	2021-06-11	5,820,307,382	524,000	74.8510	7,775,857,621	2021-05-31
1147	2021-06-10	5,819,783,382	-28,000	74.8443	7,775,857,621	2021-05-31
1148	2021-06-09	5,819,811,382	64,000	74.8446	7,775,857,621	2021-05-31
1149	2021-06-08	5,819,747,382	-124,000	74.8438	7,775,857,621	2021-05-31
1150	2021-06-07	5,819,871,382	928,000	74.8454	7,775,857,621	2021-05-31
1151	2021-06-04	5,818,943,382	92,000	74.8335	7,775,857,621	2021-05-31
1152	2021-06-03	5,818,851,382	-236,000	74.8323	7,775,857,621	2021-05-31
1153	2021-06-02	5,819,087,382	85,500	74.8353	7,775,857,621	2021-05-31
1154	2021-06-01	5,819,001,882	-24,000	74.8342	7,775,857,621	2021-05-31
1155	2021-05-31	5,819,025,882	-28,000	74.8345	7,775,857,621	2021-05-31
1156	2021-05-28	5,819,053,882	16,000	74.8349	7,775,857,621	2021-04-30
1157	2021-05-27	5,819,037,882	-20,000	74.8347	7,775,857,621	2021-04-30
1158	2021-05-26	5,819,057,882	-12,000	74.8349	7,775,857,621	2021-04-30
1159	2021-05-25	5,819,069,882	12,000	74.8351	7,775,857,621	2021-04-30
1160	2021-05-24	5,819,057,882	12,000	74.8349	7,775,857,621	2021-04-30
1161	2021-05-21	5,819,045,882	16,000	74.8348	7,775,857,621	2021-04-30
1162	2021-05-20	5,819,029,882	-28,000	74.8346	7,775,857,621	2021-04-30
1163	2021-05-18	5,819,057,882	340,000	74.8349	7,775,857,621	2021-04-30
1164	2021-05-17	5,818,717,882	220,000	74.8306	7,775,857,621	2021-04-30
1165	2021-05-14	5,818,497,882	-298,000	74.8277	7,775,857,621	2021-04-30
1166	2021-05-13	5,818,795,882	232,000	74.8316	7,775,857,621	2021-04-30
1167	2021-05-12	5,818,563,882	-860,000	74.8286	7,775,857,621	2021-04-30
1168	2021-05-11	5,819,423,882	0	74.8396	7,775,857,621	2021-04-30
1169	2021-05-10	5,819,423,882	-2,800,000	74.8396	7,775,857,621	2021-04-30
1170	2021-05-07	5,822,223,882	-17,000	74.8756	7,775,857,621	2021-04-30
1171	2021-05-06	5,822,240,882	84,000	74.8759	7,775,857,621	2021-04-30
1172	2021-05-05	5,822,156,882	596,250	74.8748	7,775,857,621	2021-04-30
1173	2021-05-04	5,821,560,632	-24,000	74.8671	7,775,857,621	2021-04-30
1174	2021-05-03	5,821,584,632	-32,000	74.8674	7,775,857,621	2021-04-30
1175	2021-04-30	5,821,616,632	-36,000	74.8678	7,775,857,621	2021-04-30
1176	2021-04-29	5,821,652,632	-44,000	74.8731	7,775,357,621	2021-03-31
1177	2021-04-28	5,821,696,632	-40,000	74.8737	7,775,357,621	2021-03-31
1178	2021-04-27	5,821,736,632	-44,000	74.8742	7,775,357,621	2021-03-31
1179	2021-04-26	5,821,780,632	5,324,000	74.8748	7,775,357,621	2021-03-31
1180	2021-04-23	5,816,456,632	-820,000	74.8063	7,775,357,621	2021-03-31
1181	2021-04-22	5,817,276,632	-20,000	74.8168	7,775,357,621	2021-03-31
1182	2021-04-21	5,817,296,632	-20,000	74.8171	7,775,357,621	2021-03-31
1183	2021-04-20	5,817,316,632	-188,000	74.8174	7,775,357,621	2021-03-31
1184	2021-04-19	5,817,504,632	596,000	74.8198	7,775,357,621	2021-03-31
1185	2021-04-16	5,816,908,632	44,000	74.8121	7,775,357,621	2021-03-31
1186	2021-04-15	5,816,864,632	48,000	74.8115	7,775,357,621	2021-03-31
1187	2021-04-14	5,816,816,632	20,000	74.8109	7,775,357,621	2021-03-31
1188	2021-04-13	5,816,796,632	0	74.8107	7,775,357,621	2021-03-31
1189	2021-04-12	5,816,796,632	-20,000	74.8107	7,775,357,621	2021-03-31
1190	2021-04-09	5,816,816,632	0	74.8109	7,775,357,621	2021-03-31
1191	2021-04-08	5,816,816,632	196,000	74.8109	7,775,357,621	2021-03-31
1192	2021-04-07	5,816,620,632	1,437,000	74.8084	7,775,357,621	2021-03-31
1193	2021-04-01	5,815,183,632	12,000	74.7899	7,775,357,621	2021-03-31
1194	2021-03-31	5,815,171,632	216,000	74.7898	7,775,357,621	2021-03-31
1195	2021-03-30	5,814,955,632	72,000	74.7870	7,775,357,621	2021-02-28
1196	2021-03-29	5,814,883,632	724,000	74.7861	7,775,357,621	2021-02-28
1197	2021-03-26	5,814,159,632	-200,000	74.7767	7,775,357,621	2021-02-28
1198	2021-03-25	5,814,359,632	4,336,000	74.7793	7,775,357,621	2021-02-28
1199	2021-03-24	5,810,023,632	16,000	74.7236	7,775,357,621	2021-02-28
1200	2021-03-23	5,810,007,632	456,000	74.7233	7,775,357,621	2021-02-28
1201	2021-03-22	5,809,551,632	-1,068,000	74.7175	7,775,357,621	2021-02-28
1202	2021-03-19	5,810,619,632	112,000	74.7312	7,775,357,621	2021-02-28
1203	2021-03-18	5,810,507,632	-168,000	74.7298	7,775,357,621	2021-02-28
1204	2021-03-17	5,810,675,632	60,000	74.7319	7,775,357,621	2021-02-28
1205	2021-03-16	5,810,615,632	0	74.7312	7,775,357,621	2021-02-28
1206	2021-03-15	5,810,615,632	-4,000	74.7312	7,775,357,621	2021-02-28
1207	2021-03-12	5,810,619,632	5,135,753	74.7312	7,775,357,621	2021-02-28
1208	2021-03-11	5,805,483,879	-28,000	74.6652	7,775,357,621	2021-02-28
1209	2021-03-10	5,805,511,879	296,000	74.6655	7,775,357,621	2021-02-28
1210	2021-03-09	5,805,215,879	248,000	74.6617	7,775,357,621	2021-02-28
1211	2021-03-08	5,804,967,879	-824,000	74.6585	7,775,357,621	2021-02-28
1212	2021-03-05	5,805,791,879	138,000	74.6691	7,775,357,621	2021-02-28
1213	2021-03-04	5,805,653,879	24,000	74.6674	7,775,357,621	2021-02-28
1214	2021-03-03	5,805,629,879	4,000	74.6670	7,775,357,621	2021-02-28
1215	2021-03-02	5,805,625,879	393,000	74.6670	7,775,357,621	2021-02-28
1216	2021-03-01	5,805,232,879	-4,000	74.6619	7,775,357,621	2021-02-28
1217	2021-02-26	5,805,236,879	-2,476,000	74.6620	7,775,357,621	2021-01-31
1218	2021-02-25	5,807,712,879	852,000	74.6938	7,775,357,621	2021-01-31
1219	2021-02-24	5,806,860,879	300,000	74.6829	7,775,357,621	2021-01-31
1220	2021-02-23	5,806,560,879	1,784,000	74.6790	7,775,357,621	2021-01-31
1221	2021-02-22	5,804,776,879	-136,000	74.6561	7,775,357,621	2021-01-31
1222	2021-02-19	5,804,912,879	316,000	74.6578	7,775,357,621	2021-01-31
1223	2021-02-18	5,804,596,879	76,000	74.6538	7,775,357,621	2021-01-31
1224	2021-02-17	5,804,520,879	108,000	74.6528	7,775,357,621	2021-01-31
1225	2021-02-16	5,804,412,879	52,000	74.6514	7,775,357,621	2021-01-31
1226	2021-02-11	5,804,360,879	0	74.6507	7,775,357,621	2021-01-31
1227	2021-02-10	5,804,360,879	1,096,000	74.6507	7,775,357,621	2021-01-31
1228	2021-02-09	5,803,264,879	232,000	74.6366	7,775,357,621	2021-01-31
1229	2021-02-08	5,803,032,879	832,000	74.6336	7,775,357,621	2021-01-31
1230	2021-02-05	5,802,200,879	-41,756,000	74.6229	7,775,357,621	2021-01-31
1231	2021-02-04	5,843,956,879	-45,532,000	75.1600	7,775,357,621	2021-01-31
1232	2021-02-03	5,889,488,879	-20,000	75.7456	7,775,357,621	2021-01-31
1233	2021-02-02	5,889,508,879	872,000	75.7458	7,775,357,621	2021-01-31
1234	2021-02-01	5,888,636,879	-50,016,000	75.7346	7,775,357,621	2021-01-31
1235	2021-01-29	5,938,652,879	-50,100,000	76.3779	7,775,357,621	2020-12-31
1236	2021-01-28	5,988,752,879	-1,740,000	77.0222	7,775,357,621	2020-12-31
1237	2021-01-27	5,990,492,879	-52,000	77.0446	7,775,357,621	2020-12-31
1238	2021-01-26	5,990,544,879	-3,580,000	77.0453	7,775,357,621	2020-12-31
1239	2021-01-25	5,994,124,879	-1,438,000	77.0913	7,775,357,621	2020-12-31
1240	2021-01-22	5,995,562,879	822,000	77.1098	7,775,357,621	2020-12-31
1241	2021-01-21	5,994,740,879	24,000	77.0992	7,775,357,621	2020-12-31
1242	2021-01-20	5,994,716,879	-100,000	77.0989	7,775,357,621	2020-12-31
1243	2021-01-19	5,994,816,879	530,000	77.1002	7,775,357,621	2020-12-31
1244	2021-01-18	5,994,286,879	28,000	77.0934	7,775,357,621	2020-12-31
1245	2021-01-15	5,994,258,879	-8,000	77.0930	7,775,357,621	2020-12-31
1246	2021-01-14	5,994,266,879	104,000	77.0931	7,775,357,621	2020-12-31
1247	2021-01-13	5,994,162,879	1,100,000	77.0918	7,775,357,621	2020-12-31
1248	2021-01-12	5,993,062,879	0	77.0776	7,775,357,621	2020-12-31
1249	2021-01-11	5,993,062,879	-8,000	77.0776	7,775,357,621	2020-12-31
1250	2021-01-08	5,993,070,879	12,000	77.0778	7,775,357,621	2020-12-31
1251	2021-01-07	5,993,058,879	2,300,000	77.0776	7,775,357,621	2020-12-31
1252	2021-01-06	5,990,758,879	-53,214,335	77.0480	7,775,357,621	2020-12-31
1253	2021-01-05	6,043,973,214	112,000	77.7324	7,775,357,621	2020-12-31
1254	2021-01-04	6,043,861,214	-8,000	77.7310	7,775,357,621	2020-12-31
1255	2020-12-31	6,043,869,214	0	77.7311	7,775,357,621	2020-12-31
1256	2020-12-30	6,043,869,214	128,000	77.7439	7,774,077,621	2020-11-30
1257	2020-12-29	6,043,741,214	516,000	77.7422	7,774,077,621	2020-11-30
1258	2020-12-28	6,043,225,214	4,000	77.7356	7,774,077,621	2020-11-30
1259	2020-12-24	6,043,221,214	0	77.7355	7,774,077,621	2020-11-30
1260	2020-12-23	6,043,221,214	105,000	77.7355	7,774,077,621	2020-11-30
1261	2020-12-22	6,043,116,214	0	77.7342	7,774,077,621	2020-11-30
1262	2020-12-21	6,043,116,214	0	77.7342	7,774,077,621	2020-11-30
1263	2020-12-18	6,043,116,214	476,000	77.7342	7,774,077,621	2020-11-30
1264	2020-12-17	6,042,640,214	-40,000	77.7281	7,774,077,621	2020-11-30
1265	2020-12-16	6,042,680,214	3,264,000	77.7286	7,774,077,621	2020-11-30
1266	2020-12-15	6,039,416,214	62,000	77.6866	7,774,077,621	2020-11-30
1267	2020-12-14	6,039,354,214	4,000	77.6858	7,774,077,621	2020-11-30
1268	2020-12-11	6,039,350,214	0	77.6857	7,774,077,621	2020-11-30
1269	2020-12-10	6,039,350,214	0	77.6857	7,774,077,621	2020-11-30
1270	2020-12-09	6,039,350,214	-4,000	77.6857	7,774,077,621	2020-11-30
1271	2020-12-08	6,039,354,214	672,000	77.6858	7,774,077,621	2020-11-30
1272	2020-12-07	6,038,682,214	0	77.6772	7,774,077,621	2020-11-30
1273	2020-12-04	6,038,682,214	1,000,000	77.6772	7,774,077,621	2020-11-30
1274	2020-12-03	6,037,682,214	12,000	77.6643	7,774,077,621	2020-11-30
1275	2020-12-02	6,037,670,214	-16,000	77.6641	7,774,077,621	2020-11-30
1276	2020-12-01	6,037,686,214	0	77.6643	7,774,077,621	2020-11-30
1277	2020-11-30	6,037,686,214	0	77.6643	7,774,077,621	2020-11-30
1278	2020-11-27	6,037,686,214	-20,000	77.6643	7,774,077,621	2020-10-31
1279	2020-11-26	6,037,706,214	10,000	77.6646	7,774,077,621	2020-10-31
1280	2020-11-25	6,037,696,214	16,000	77.6645	7,774,077,621	2020-10-31
1281	2020-11-24	6,037,680,214	32,000	77.6643	7,774,077,621	2020-10-31
1282	2020-11-23	6,037,648,214	0	77.6639	7,774,077,621	2020-10-31
1283	2020-11-20	6,037,648,214	-24,000	77.6639	7,774,077,621	2020-10-31
1284	2020-11-19	6,037,672,214	-32,600	77.6642	7,774,077,621	2020-10-31
1285	2020-11-18	6,037,704,814	-976,000	77.6646	7,774,077,621	2020-10-31
1286	2020-11-17	6,038,680,814	-24,000	77.6771	7,774,077,621	2020-10-31
1287	2020-11-16	6,038,704,814	-1,028,000	77.6774	7,774,077,621	2020-10-31
1288	2020-11-13	6,039,732,814	-20,000	77.6907	7,774,077,621	2020-10-31
1289	2020-11-12	6,039,752,814	-28,000	77.6909	7,774,077,621	2020-10-31
1290	2020-11-11	6,039,780,814	-32,000	77.6913	7,774,077,621	2020-10-31
1291	2020-11-10	6,039,812,814	-40,000	77.6917	7,774,077,621	2020-10-31
1292	2020-11-09	6,039,852,814	24,000	77.6922	7,774,077,621	2020-10-31
1293	2020-11-06	6,039,828,814	-36,000	77.6919	7,774,077,621	2020-10-31
1294	2020-11-05	6,039,864,814	-36,000	77.6924	7,774,077,621	2020-10-31
1295	2020-11-04	6,039,900,814	46,000	77.6928	7,774,077,621	2020-10-31
1296	2020-11-03	6,039,854,814	-150,008,000	77.6922	7,774,077,621	2020-10-31
1297	2020-11-02	6,189,862,814	-16,000	79.6218	7,774,077,621	2020-10-31
1298	2020-10-30	6,189,878,814	-20,000	79.6220	7,774,077,621	2020-09-30
1299	2020-10-29	6,189,898,814	-248,000	79.6223	7,774,077,621	2020-09-30
1300	2020-10-28	6,190,146,814	124,000	79.6255	7,774,077,621	2020-09-30
1301	2020-10-27	6,190,022,814	-16,000	79.6239	7,774,077,621	2020-09-30
1302	2020-10-23	6,190,038,814	-20,000	79.6241	7,774,077,621	2020-09-30
1303	2020-10-22	6,190,058,814	-4,000	79.6244	7,774,077,621	2020-09-30
1304	2020-10-21	6,190,062,814	-16,000	79.6244	7,774,077,621	2020-09-30
1305	2020-10-20	6,190,078,814	36,000	79.6246	7,774,077,621	2020-09-30
1306	2020-10-19	6,190,042,814	94,000	79.6241	7,774,077,621	2020-09-30
1307	2020-10-16	6,189,948,814	16,000	79.6229	7,774,077,621	2020-09-30
1308	2020-10-15	6,189,932,814	-12,000	79.6227	7,774,077,621	2020-09-30
1309	2020-10-14	6,189,944,814	464,000	79.6229	7,774,077,621	2020-09-30
1310	2020-10-12	6,189,480,814	712,000	79.6169	7,774,077,621	2020-09-30
1311	2020-10-09	6,188,768,814	376,000	79.6078	7,774,077,621	2020-09-30
1312	2020-10-08	6,188,392,814	88,000	79.6029	7,774,077,621	2020-09-30
1313	2020-10-07	6,188,304,814	-12,000	79.6018	7,774,077,621	2020-09-30
1314	2020-10-06	6,188,316,814	232,000	79.6019	7,774,077,621	2020-09-30
1315	2020-10-05	6,188,084,814	124,000	79.5990	7,774,077,621	2020-09-30
1316	2020-09-30	6,187,960,814	68,000	79.5974	7,774,077,621	2020-09-30
1317	2020-09-29	6,187,892,814	220,000	79.5965	7,774,077,621	2020-08-31
1318	2020-09-28	6,187,672,814	327,800	79.5937	7,774,077,621	2020-08-31
1319	2020-09-25	6,187,345,014	4,000	79.5894	7,774,077,621	2020-08-31
1320	2020-09-24	6,187,341,014	196,000	79.5894	7,774,077,621	2020-08-31
1321	2020-09-23	6,187,145,014	132,000	79.5869	7,774,077,621	2020-08-31
1322	2020-09-22	6,187,013,014	400,000	79.5852	7,774,077,621	2020-08-31
1323	2020-09-21	6,186,613,014	8,000	79.5800	7,774,077,621	2020-08-31
1324	2020-09-18	6,186,605,014	1,368,000	79.5799	7,774,077,621	2020-08-31
1325	2020-09-17	6,185,237,014	32,000	79.5623	7,774,077,621	2020-08-31
1326	2020-09-16	6,185,205,014	200,000	79.5619	7,774,077,621	2020-08-31
1327	2020-09-15	6,185,005,014	-4,000	79.5593	7,774,077,621	2020-08-31
1328	2020-09-14	6,185,009,014	12,000	79.5594	7,774,077,621	2020-08-31
1329	2020-09-11	6,184,997,014	0	79.5592	7,774,077,621	2020-08-31
1330	2020-09-10	6,184,997,014	-120,000	79.5592	7,774,077,621	2020-08-31
1331	2020-09-09	6,185,117,014	500,000	79.5608	7,774,077,621	2020-08-31
1332	2020-09-08	6,184,617,014	0	79.5544	7,774,077,621	2020-08-31
1333	2020-09-07	6,184,617,014	0	79.5544	7,774,077,621	2020-08-31
1334	2020-09-04	6,184,617,014	748,000	79.5544	7,774,077,621	2020-08-31
1335	2020-09-03	6,183,869,014	-40,000	79.5447	7,774,077,621	2020-08-31
1336	2020-09-02	6,183,909,014	2,064,000	79.5452	7,774,077,621	2020-08-31
1337	2020-09-01	6,181,845,014	52,000	79.5187	7,774,077,621	2020-08-31
1338	2020-08-31	6,181,793,014	-32,000	79.5180	7,774,077,621	2020-08-31
1339	2020-08-28	6,181,825,014	-28,000	79.5184	7,774,077,621	2020-07-31
1340	2020-08-27	6,181,853,014	-20,000	79.5188	7,774,077,621	2020-07-31
1341	2020-08-26	6,181,873,014	-24,000	79.5191	7,774,077,621	2020-07-31
1342	2020-08-25	6,181,897,014	320,000	79.5194	7,774,077,621	2020-07-31
1343	2020-08-24	6,181,577,014	20,000	79.5152	7,774,077,621	2020-07-31
1344	2020-08-21	6,181,557,014	504,000	79.5150	7,774,077,621	2020-07-31
1345	2020-08-20	6,181,053,014	-4,000	79.5085	7,774,077,621	2020-07-31
1346	2020-08-19	6,181,057,014	-1,000,000	79.5086	7,774,077,621	2020-07-31
1347	2020-08-18	6,182,057,014	8,000	79.5214	7,774,077,621	2020-07-31
1348	2020-08-17	6,182,049,014	-116,000	79.5213	7,774,077,621	2020-07-31
1349	2020-08-14	6,182,165,014	-708,000	79.5228	7,774,077,621	2020-07-31
1350	2020-08-13	6,182,873,014	-648,000	79.5319	7,774,077,621	2020-07-31
1351	2020-08-12	6,183,521,014	-1,196,000	79.5403	7,774,077,621	2020-07-31
1352	2020-08-11	6,184,717,014	-476,000	79.5556	7,774,077,621	2020-07-31
1353	2020-08-10	6,185,193,014	2,568,000	79.5618	7,774,077,621	2020-07-31
1354	2020-08-07	6,182,625,014	596,000	79.5287	7,774,077,621	2020-07-31
1355	2020-08-06	6,182,029,014	-22,000	79.5211	7,774,077,621	2020-07-31
1356	2020-08-05	6,182,051,014	472,000	79.5213	7,774,077,621	2020-07-31
1357	2020-08-04	6,181,579,014	-64,000	79.5153	7,774,077,621	2020-07-31
1358	2020-08-03	6,181,643,014	248,000	79.5161	7,774,077,621	2020-07-31
1359	2020-07-31	6,181,395,014	-36,000	79.5129	7,774,077,621	2020-07-31
1360	2020-07-30	6,181,431,014	-24,000	89.2744	6,924,077,621	2020-06-30
1361	2020-07-29	6,181,455,014	-20,000	89.2748	6,924,077,621	2020-06-30
1362	2020-07-28	6,181,475,014	-156,000	89.2751	6,924,077,621	2020-06-30
1363	2020-07-27	6,181,631,014	33,800,000	89.2773	6,924,077,621	2020-06-30
1364	2020-07-24	6,147,831,014	4,000	88.7892	6,924,077,621	2020-06-30
1365	2020-07-23	6,147,827,014	-26,000	88.7891	6,924,077,621	2020-06-30
1366	2020-07-22	6,147,853,014	-12,000	88.7895	6,924,077,621	2020-06-30
1367	2020-07-21	6,147,865,014	108,000	88.7897	6,924,077,621	2020-06-30
1368	2020-07-20	6,147,757,014	-1,248,000	88.7881	6,924,077,621	2020-06-30
1369	2020-07-17	6,149,005,014	-24,000	88.8061	6,924,077,621	2020-06-30
1370	2020-07-16	6,149,029,014	-172,000	88.8065	6,924,077,621	2020-06-30
1371	2020-07-15	6,149,201,014	0	88.8090	6,924,077,621	2020-06-30
1372	2020-07-14	6,149,201,014	16,000	88.8090	6,924,077,621	2020-06-30
1373	2020-07-13	6,149,185,014	-268,000	88.8087	6,924,077,621	2020-06-30
1374	2020-07-10	6,149,453,014	2,316,000	88.8126	6,924,077,621	2020-06-30
1375	2020-07-09	6,147,137,014	-224,600	88.7791	6,924,077,621	2020-06-30
1376	2020-07-08	6,147,361,614	1,108,000	88.7824	6,924,077,621	2020-06-30
1377	2020-07-07	6,146,253,614	796,000	88.7664	6,924,077,621	2020-06-30
1378	2020-07-06	6,145,457,614	-292,000	88.7549	6,924,077,621	2020-06-30
1379	2020-07-03	6,145,749,614	2,652,000	88.7591	6,924,077,621	2020-06-30
1380	2020-07-02	6,143,097,614	-120,000	88.7208	6,924,077,621	2020-06-30
1381	2020-06-30	6,143,217,614	6,792,000	88.7225	6,924,077,621	2020-06-30
1382	2020-06-29	6,136,425,614	91,858,000	88.6244	6,924,077,621	2020-05-31
1383	2020-06-26	6,044,567,614	-44,000	87.2978	6,924,077,621	2020-05-31
1384	2020-06-24	6,044,611,614	168,000	87.2984	6,924,077,621	2020-05-31
1385	2020-06-23	6,044,443,614	114,000	87.2960	6,924,077,621	2020-05-31
1386	2020-06-22	6,044,329,614	28,000	87.2944	6,924,077,621	2020-05-31
1387	2020-06-19	6,044,301,614	804,000	87.2940	6,924,077,621	2020-05-31
1388	2020-06-18	6,043,497,614	-48,000	87.2823	6,924,077,621	2020-05-31
1389	2020-06-17	6,043,545,614	-56,000	87.2830	6,924,077,621	2020-05-31
1390	2020-06-16	6,043,601,614	128,000	87.2839	6,924,077,621	2020-05-31
1391	2020-06-15	6,043,473,614	-132,000	87.2820	6,924,077,621	2020-05-31
1392	2020-06-12	6,043,605,614	484,000	87.2839	6,924,077,621	2020-05-31
1393	2020-06-11	6,043,121,614	140,000	87.2769	6,924,077,621	2020-05-31
1394	2020-06-10	6,042,981,614	284,000	87.2749	6,924,077,621	2020-05-31
1395	2020-06-09	6,042,697,614	-20,000	87.2708	6,924,077,621	2020-05-31
1396	2020-06-08	6,042,717,614	384,000	87.2711	6,924,077,621	2020-05-31
1397	2020-06-05	6,042,333,614	190,000	87.2655	6,924,077,621	2020-05-31
1398	2020-06-04	6,042,143,614	444,000	87.2628	6,924,077,621	2020-05-31
1399	2020-06-03	6,041,699,614	1,122,000	87.2564	6,924,077,621	2020-05-31
1400	2020-06-02	6,040,577,614	160,000	87.2402	6,924,077,621	2020-05-31
1401	2020-06-01	6,040,417,614	566,000	87.2379	6,924,077,621	2020-05-31
1402	2020-05-29	6,039,851,614	744,000	87.2297	6,924,077,621	2020-04-30
1403	2020-05-28	6,039,107,614	696,000	87.2189	6,924,077,621	2020-04-30
1404	2020-05-27	6,038,411,614	28,000	87.2089	6,924,077,621	2020-04-30
1405	2020-05-26	6,038,383,614	-68,000	87.2085	6,924,077,621	2020-04-30
1406	2020-05-25	6,038,451,614	44,000	87.2095	6,924,077,621	2020-04-30
1407	2020-05-22	6,038,407,614	1,488,000	87.2088	6,924,077,621	2020-04-30
1408	2020-05-21	6,036,919,614	600,000	87.1873	6,924,077,621	2020-04-30
1409	2020-05-20	6,036,319,614	436,000	87.1787	6,924,077,621	2020-04-30
1410	2020-05-19	6,035,883,614	-108,000	87.1724	6,924,077,621	2020-04-30
1411	2020-05-18	6,035,991,614	-108,000	87.1739	6,924,077,621	2020-04-30
1412	2020-05-15	6,036,099,614	112,000	87.1755	6,924,077,621	2020-04-30
1413	2020-05-14	6,035,987,614	2,112,000	87.1739	6,924,077,621	2020-04-30
1414	2020-05-13	6,033,875,614	512,000	87.1434	6,924,077,621	2020-04-30
1415	2020-05-12	6,033,363,614	124,000	87.1360	6,924,077,621	2020-04-30
1416	2020-05-11	6,033,239,614	-92,000	87.1342	6,924,077,621	2020-04-30
1417	2020-05-08	6,033,331,614	-96,000	87.1355	6,924,077,621	2020-04-30
1418	2020-05-07	6,033,427,614	-48,000	87.1369	6,924,077,621	2020-04-30
1419	2020-05-06	6,033,475,614	-96,000	87.1376	6,924,077,621	2020-04-30
1420	2020-05-05	6,033,571,614	0	87.1390	6,924,077,621	2020-04-30
1421	2020-05-04	6,033,571,614	24,000	87.1390	6,924,077,621	2020-04-30
1422	2020-04-29	6,033,547,614	-92,000	87.1386	6,924,077,621	2020-03-31
1423	2020-04-28	6,033,639,614	-44,000	87.1400	6,924,077,621	2020-03-31
1424	2020-04-27	6,033,683,614	0	87.1406	6,924,077,621	2020-03-31
1425	2020-04-24	6,033,683,614	-128,000	87.1406	6,924,077,621	2020-03-31
1426	2020-04-23	6,033,811,614	2,938,000	87.1425	6,924,077,621	2020-03-31
1427	2020-04-22	6,030,873,614	68,000	87.1000	6,924,077,621	2020-03-31
1428	2020-04-21	6,030,805,614	4,000	87.0990	6,924,077,621	2020-03-31
1429	2020-04-20	6,030,801,614	-4,000	87.0990	6,924,077,621	2020-03-31
1430	2020-04-17	6,030,805,614	28,000	87.0990	6,924,077,621	2020-03-31
1431	2020-04-16	6,030,777,614	0	87.0986	6,924,077,621	2020-03-31
1432	2020-04-15	6,030,777,614	60,000	87.0986	6,924,077,621	2020-03-31
1433	2020-04-14	6,030,717,614	0	87.0978	6,924,077,621	2020-03-31
1434	2020-04-09	6,030,717,614	340,000	87.0978	6,924,077,621	2020-03-31
1435	2020-04-08	6,030,377,614	500,000	87.0929	6,924,077,621	2020-03-31
1436	2020-04-07	6,029,877,614	1,060,000	87.0856	6,924,077,621	2020-03-31
1437	2020-04-06	6,028,817,614	306,000	87.0703	6,924,077,621	2020-03-31
1438	2020-04-03	6,028,511,614	240,000	87.0659	6,924,077,621	2020-03-31
1439	2020-04-02	6,028,271,614	-248,000	87.0624	6,924,077,621	2020-03-31
1440	2020-04-01	6,028,519,614	-220,000	87.0660	6,924,077,621	2020-03-31
1441	2020-03-31	6,028,739,614	-172,000	87.0692	6,924,077,621	2020-03-31
1442	2020-03-30	6,028,911,614	-152,000	87.0717	6,924,077,621	2020-02-29
1443	2020-03-27	6,029,063,614	28,000	87.0739	6,924,077,621	2020-02-29
1444	2020-03-26	6,029,035,614	660,000	87.0735	6,924,077,621	2020-02-29
1445	2020-03-25	6,028,375,614	356,000	87.0640	6,924,077,621	2020-02-29
1446	2020-03-24	6,028,019,614	-188,000	87.0588	6,924,077,621	2020-02-29
1447	2020-03-23	6,028,207,614	252,000	87.0615	6,924,077,621	2020-02-29
1448	2020-03-20	6,027,955,614	386,000	87.0579	6,924,077,621	2020-02-29
1449	2020-03-19	6,027,569,614	-84,000	87.0523	6,924,077,621	2020-02-29
1450	2020-03-18	6,027,653,614	-156,000	87.0535	6,924,077,621	2020-02-29
1451	2020-03-17	6,027,809,614	-196,000	87.0558	6,924,077,621	2020-02-29
1452	2020-03-16	6,028,005,614	1,768,000	87.0586	6,924,077,621	2020-02-29
1453	2020-03-13	6,026,237,614	-80,000	87.0331	6,924,077,621	2020-02-29
1454	2020-03-12	6,026,317,614	396,000	87.0342	6,924,077,621	2020-02-29
1455	2020-03-11	6,025,921,614	968,000	87.0285	6,924,077,621	2020-02-29
1456	2020-03-10	6,024,953,614	-112,000	87.0145	6,924,077,621	2020-02-29
1457	2020-03-09	6,025,065,614	-176,000	87.0161	6,924,077,621	2020-02-29
1458	2020-03-06	6,025,241,614	-836,000	87.0187	6,924,077,621	2020-02-29
1459	2020-03-05	6,026,077,614	1,536,000	87.0308	6,924,077,621	2020-02-29
1460	2020-03-04	6,024,541,614	-80,000	87.0086	6,924,077,621	2020-02-29
1461	2020-03-03	6,024,621,614	-56,000	87.0097	6,924,077,621	2020-02-29
1462	2020-03-02	6,024,677,614	896,000	87.0105	6,924,077,621	2020-02-29
1463	2020-02-28	6,023,781,614	224,000	86.9976	6,924,077,621	2020-01-31
1464	2020-02-27	6,023,557,614	1,900,000	86.9944	6,924,077,621	2020-01-31
1465	2020-02-26	6,021,657,614	2,032,000	86.9669	6,924,077,621	2020-01-31
1466	2020-02-25	6,019,625,614	2,040,000	86.9376	6,924,077,621	2020-01-31
1467	2020-02-24	6,017,585,614	-80,000	86.9081	6,924,077,621	2020-01-31
1468	2020-02-21	6,017,665,614	-12,000	86.9093	6,924,077,621	2020-01-31
1469	2020-02-20	6,017,677,614	1,328,000	86.9094	6,924,077,621	2020-01-31
1470	2020-02-19	6,016,349,614	-318,000	86.8903	6,924,077,621	2020-01-31
1471	2020-02-18	6,016,667,614	336,000	86.8949	6,924,077,621	2020-01-31
1472	2020-02-17	6,016,331,614	848,000	86.8900	6,924,077,621	2020-01-31
1473	2020-02-14	6,015,483,614	388,000	86.8778	6,924,077,621	2020-01-31
1474	2020-02-13	6,015,095,614	472,000	86.8722	6,924,077,621	2020-01-31
1475	2020-02-12	6,014,623,614	728,000	86.8653	6,924,077,621	2020-01-31
1476	2020-02-11	6,013,895,614	216,000	86.8548	6,924,077,621	2020-01-31
1477	2020-02-10	6,013,679,614	424,000	86.8517	6,924,077,621	2020-01-31
1478	2020-02-07	6,013,255,614	48,000	86.8456	6,924,077,621	2020-01-31
1479	2020-02-06	6,013,207,614	1,188,000	86.8449	6,924,077,621	2020-01-31
1480	2020-02-05	6,012,019,614	-52,000	86.8277	6,924,077,621	2020-01-31
1481	2020-02-04	6,012,071,614	-120,000	86.8285	6,924,077,621	2020-01-31
1482	2020-02-03	6,012,191,614	28,000	86.8302	6,924,077,621	2020-01-31
1483	2020-01-31	6,012,163,614	60,000	86.8298	6,924,077,621	2020-01-31
1484	2020-01-30	6,012,103,614	1,048,000	86.8289	6,924,077,621	2019-12-31
1485	2020-01-29	6,011,055,614	-4,000	86.8138	6,924,077,621	2019-12-31
1486	2020-01-24	6,011,059,614	0	86.8139	6,924,077,621	2019-12-31
1487	2020-01-23	6,011,059,614	16,000	86.8139	6,924,077,621	2019-12-31
1488	2020-01-22	6,011,043,614	12,000	86.8136	6,924,077,621	2019-12-31
1489	2020-01-21	6,011,031,614	8,000	86.8135	6,924,077,621	2019-12-31
1490	2020-01-20	6,011,023,614	1,000,000	86.8133	6,924,077,621	2019-12-31
1491	2020-01-17	6,010,023,614	1,404,000	86.7989	6,924,077,621	2019-12-31
1492	2020-01-16	6,008,619,614	5,374,000	86.7786	6,924,077,621	2019-12-31
1493	2020-01-15	6,003,245,614	858,000	86.7010	6,924,077,621	2019-12-31
1494	2020-01-14	6,002,387,614	44,000	86.6886	6,924,077,621	2019-12-31
1495	2020-01-13	6,002,343,614	88,000	86.6880	6,924,077,621	2019-12-31
1496	2020-01-10	6,002,255,614	2,868,000	86.6867	6,924,077,621	2019-12-31
1497	2020-01-09	5,999,387,614	4,076,000	86.6453	6,924,077,621	2019-12-31
1498	2020-01-08	5,995,311,614	4,000	86.5864	6,924,077,621	2019-12-31
1499	2020-01-07	5,995,307,614	-128,000	86.5864	6,924,077,621	2019-12-31
1500	2020-01-06	5,995,435,614	8,000	86.5882	6,924,077,621	2019-12-31
1501	2020-01-03	5,995,427,614	-244,000	86.5881	6,924,077,621	2019-12-31
1502	2020-01-02	5,995,671,614	-88,000	86.5916	6,924,077,621	2019-12-31
1503	2019-12-31	5,995,759,614	0	86.5929	6,924,077,621	2019-12-31
1504	2019-12-30	5,995,759,614	-100,000	86.5929	6,924,077,621	2019-11-30
1505	2019-12-27	5,995,859,614	-124,000	86.5943	6,924,077,621	2019-11-30
1506	2019-12-24	5,995,983,614	0	86.5961	6,924,077,621	2019-11-30
1507	2019-12-23	5,995,983,614	1,244,000	86.5961	6,924,077,621	2019-11-30
1508	2019-12-20	5,994,739,614	-124,000	86.5782	6,924,077,621	2019-11-30
1509	2019-12-19	5,994,863,614	100,575	86.5800	6,924,077,621	2019-11-30
1510	2019-12-18	5,994,763,039	-88,000	86.5785	6,924,077,621	2019-11-30
1511	2019-12-17	5,994,851,039	-196,000	86.5798	6,924,077,621	2019-11-30
1512	2019-12-16	5,995,047,039	4,000	86.5826	6,924,077,621	2019-11-30
1513	2019-12-13	5,995,043,039	1,832,000	86.5826	6,924,077,621	2019-11-30
1514	2019-12-12	5,993,211,039	988,000	86.5561	6,924,077,621	2019-11-30
1515	2019-12-11	5,992,223,039	1,012,000	86.5418	6,924,077,621	2019-11-30
1516	2019-12-10	5,991,211,039	0	86.5272	6,924,077,621	2019-11-30
1517	2019-12-09	5,991,211,039	0	86.5272	6,924,077,621	2019-11-30
1518	2019-12-06	5,991,211,039	12,000	86.5272	6,924,077,621	2019-11-30
1519	2019-12-05	5,991,199,039	-32,000	86.5270	6,924,077,621	2019-11-30
1520	2019-12-04	5,991,231,039	-8,000	86.5275	6,924,077,621	2019-11-30
1521	2019-12-03	5,991,239,039	-140,000	86.5276	6,924,077,621	2019-11-30
1522	2019-12-02	5,991,379,039	-124,000	86.5296	6,924,077,621	2019-11-30
1523	2019-11-29	5,991,503,039	-68,000	86.5314	6,924,077,621	2019-10-31
1524	2019-11-28	5,991,571,039	-116,000	86.5324	6,924,077,621	2019-10-31
1525	2019-11-27	5,991,687,039	7,500	86.5341	6,924,077,621	2019-10-31
1526	2019-11-26	5,991,679,539	-40,000	86.5340	6,924,077,621	2019-10-31
1527	2019-11-25	5,991,719,539	-36,000	86.5346	6,924,077,621	2019-10-31
1528	2019-11-22	5,991,755,539	220,000	86.5351	6,924,077,621	2019-10-31
1529	2019-11-21	5,991,535,539	-252,000	86.5319	6,924,077,621	2019-10-31
1530	2019-11-20	5,991,787,539	1,132,000	86.5355	6,924,077,621	2019-10-31
1531	2019-11-19	5,990,655,539	-76,000	86.5192	6,924,077,621	2019-10-31
1532	2019-11-18	5,990,731,539	-160,000	86.5203	6,924,077,621	2019-10-31
1533	2019-11-15	5,990,891,539	-100,000	86.5226	6,924,077,621	2019-10-31
1534	2019-11-14	5,990,991,539	0	86.5240	6,924,077,621	2019-10-31
1535	2019-11-13	5,990,991,539	36,000	86.5240	6,924,077,621	2019-10-31
1536	2019-11-12	5,990,955,539	732,000	86.5235	6,924,077,621	2019-10-31
1537	2019-11-11	5,990,223,539	-792,000	86.5129	6,924,077,621	2019-10-31
1538	2019-11-08	5,991,015,539	0	86.5244	6,924,077,621	2019-10-31
1539	2019-11-07	5,991,015,539	0	86.5244	6,924,077,621	2019-10-31
1540	2019-11-06	5,991,015,539	-96,000	86.5244	6,924,077,621	2019-10-31
1541	2019-11-05	5,991,111,539	938,000	86.5258	6,924,077,621	2019-10-31
1542	2019-11-04	5,990,173,539	152,000	86.5122	6,924,077,621	2019-10-31
1543	2019-11-01	5,990,021,539	212,000	86.5100	6,924,077,621	2019-10-31
1544	2019-10-31	5,989,809,539	-100,000	86.5070	6,924,077,621	2019-10-31
1545	2019-10-30	5,989,909,539	-96,000	86.5084	6,924,077,621	2019-09-30
1546	2019-10-29	5,990,005,539	28,000	86.5098	6,924,077,621	2019-09-30
1547	2019-10-28	5,989,977,539	48,000	86.5094	6,924,077,621	2019-09-30
1548	2019-10-25	5,989,929,539	-76,000	86.5087	6,924,077,621	2019-09-30
1549	2019-10-24	5,990,005,539	-40,000	86.5098	6,924,077,621	2019-09-30
1550	2019-10-23	5,990,045,539	108,000	86.5104	6,924,077,621	2019-09-30
1551	2019-10-22	5,989,937,539	-24,000	86.5088	6,924,077,621	2019-09-30
1552	2019-10-21	5,989,961,539	-6,372,000	86.5092	6,924,077,621	2019-09-30
1553	2019-10-18	5,996,333,539	4,000	86.6012	6,924,077,621	2019-09-30
1554	2019-10-17	5,996,329,539	-188,000	86.6011	6,924,077,621	2019-09-30
1555	2019-10-16	5,996,517,539	128,000	86.6038	6,924,077,621	2019-09-30
1556	2019-10-15	5,996,389,539	100,000	86.6020	6,924,077,621	2019-09-30
1557	2019-10-14	5,996,289,539	220,000	86.6006	6,924,077,621	2019-09-30
1558	2019-10-11	5,996,069,539	-3,452,000	86.5974	6,924,077,621	2019-09-30
1559	2019-10-10	5,999,521,539	-3,992,000	86.6472	6,924,077,621	2019-09-30
1560	2019-10-09	6,003,513,539	176,000	86.7049	6,924,077,621	2019-09-30
1561	2019-10-08	6,003,337,539	-7,892,000	86.7023	6,924,077,621	2019-09-30
1562	2019-10-04	6,011,229,539	-3,120,000	86.8163	6,924,077,621	2019-09-30
1563	2019-10-03	6,014,349,539	-2,880,000	86.8614	6,924,077,621	2019-09-30
1564	2019-10-02	6,017,229,539	124,000	86.9030	6,924,077,621	2019-09-30
1565	2019-09-30	6,017,105,539	-4,000	86.9012	6,924,077,621	2019-09-30
1566	2019-09-27	6,017,109,539	104,000	86.9012	6,924,077,621	2019-08-31
1567	2019-09-26	6,017,005,539	2,384,000	86.8997	6,924,077,621	2019-08-31
1568	2019-09-25	6,014,621,539	60,000	86.8653	6,924,077,621	2019-08-31
1569	2019-09-24	6,014,561,539	4,000	86.8644	6,924,077,621	2019-08-31
1570	2019-09-23	6,014,557,539	528,000	86.8644	6,924,077,621	2019-08-31
1571	2019-09-20	6,014,029,539	-4,000	86.8568	6,924,077,621	2019-08-31
1572	2019-09-19	6,014,033,539	64,000	86.8568	6,924,077,621	2019-08-31
1573	2019-09-18	6,013,969,539	476,000	86.8559	6,924,077,621	2019-08-31
1574	2019-09-17	6,013,493,539	4,000	86.8490	6,924,077,621	2019-08-31
1575	2019-09-16	6,013,489,539	60,000	86.8490	6,924,077,621	2019-08-31
1576	2019-09-13	6,013,429,539	656,000	86.8481	6,924,077,621	2019-08-31
1577	2019-09-12	6,012,773,539	816,000	86.8386	6,924,077,621	2019-08-31
1578	2019-09-11	6,011,957,539	496,000	86.8268	6,924,077,621	2019-08-31
1579	2019-09-10	6,011,461,539	184,000	86.8197	6,924,077,621	2019-08-31
1580	2019-09-09	6,011,277,539	1,794,000	86.8170	6,924,077,621	2019-08-31
1581	2019-09-06	6,009,483,539	2,892,000	86.7911	6,924,077,621	2019-08-31
1582	2019-09-05	6,006,591,539	348,000	86.7493	6,924,077,621	2019-08-31
1583	2019-09-04	6,006,243,539	264,000	86.7443	6,924,077,621	2019-08-31
1584	2019-09-03	6,005,979,539	1,500,000	86.7405	6,924,077,621	2019-08-31
1585	2019-09-02	6,004,479,539	-74,784,000	86.7188	6,924,077,621	2019-08-31
1586	2019-08-30	6,079,263,539	-207,550	87.7989	6,924,077,621	2019-07-31
1587	2019-08-29	6,079,471,089	-88,000	87.8019	6,924,077,621	2019-07-31
1588	2019-08-28	6,079,559,089	232,000	87.8032	6,924,077,621	2019-07-31
1589	2019-08-27	6,079,327,089	8,000	87.7998	6,924,077,621	2019-07-31
1590	2019-08-26	6,079,319,089	-16,000	87.7997	6,924,077,621	2019-07-31
1591	2019-08-23	6,079,335,089	16,000	87.7999	6,924,077,621	2019-07-31
1592	2019-08-22	6,079,319,089	48,000	87.7997	6,924,077,621	2019-07-31
1593	2019-08-21	6,079,271,089	476,000	87.7990	6,924,077,621	2019-07-31
1594	2019-08-20	6,078,795,089	584,000	87.7921	6,924,077,621	2019-07-31
1595	2019-08-19	6,078,211,089	-76,000	87.7837	6,924,077,621	2019-07-31
1596	2019-08-16	6,078,287,089	-96,000	87.7848	6,924,077,621	2019-07-31
1597	2019-08-15	6,078,383,089	14,450,000	87.7862	6,924,077,621	2019-07-31
1598	2019-08-14	6,063,933,089	13,032,000	87.5775	6,924,077,621	2019-07-31
1599	2019-08-13	6,050,901,089	9,424,000	87.3893	6,924,077,621	2019-07-31
1600	2019-08-12	6,041,477,089	-92,000	87.2532	6,924,077,621	2019-07-31
1601	2019-08-09	6,041,569,089	-78,000	87.2545	6,924,077,621	2019-07-31
1602	2019-08-08	6,041,647,089	1,852,000	87.2556	6,924,077,621	2019-07-31
1603	2019-08-07	6,039,795,089	-36,000	87.2289	6,924,077,621	2019-07-31
1604	2019-08-06	6,039,831,089	0	87.2294	6,924,077,621	2019-07-31
1605	2019-08-05	6,039,831,089	-68,000	87.2294	6,924,077,621	2019-07-31
1606	2019-08-02	6,039,899,089	32,000	87.2304	6,924,077,621	2019-07-31
1607	2019-08-01	6,039,867,089	-92,000	87.2299	6,924,077,621	2019-07-31
1608	2019-07-31	6,039,959,089	-88,000	87.2312	6,924,077,621	2019-07-31
1609	2019-07-30	6,040,047,089	112,000	87.2325	6,924,077,621	2019-06-30
1610	2019-07-29	6,039,935,089	398,000	87.2309	6,924,077,621	2019-06-30
1611	2019-07-26	6,039,537,089	136,000	87.2251	6,924,077,621	2019-06-30
1612	2019-07-25	6,039,401,089	160,000	87.2232	6,924,077,621	2019-06-30
1613	2019-07-24	6,039,241,089	-44,000	87.2209	6,924,077,621	2019-06-30
1614	2019-07-23	6,039,285,089	116,000	87.2215	6,924,077,621	2019-06-30
1615	2019-07-22	6,039,169,089	205,000	87.2198	6,924,077,621	2019-06-30
1616	2019-07-19	6,038,964,089	336,000	87.2169	6,924,077,621	2019-06-30
1617	2019-07-18	6,038,628,089	0	87.2120	6,924,077,621	2019-06-30
1618	2019-07-17	6,038,628,089	1,106,729	87.2120	6,924,077,621	2019-06-30
1619	2019-07-16	6,037,521,360	-5,479,930	87.1960	6,924,077,621	2019-06-30
1620	2019-07-15	6,043,001,290	1,628,000	87.2752	6,924,077,621	2019-06-30
1621	2019-07-12	6,041,373,290	624,000	87.2517	6,924,077,621	2019-06-30
1622	2019-07-11	6,040,749,290	3,100,000	87.2427	6,924,077,621	2019-06-30
1623	2019-07-10	6,037,649,290	-200,000	87.1979	6,924,077,621	2019-06-30
1624	2019-07-09	6,037,849,290	1,628,000	87.2008	6,924,077,621	2019-06-30
1625	2019-07-08	6,036,221,290	0	87.1773	6,924,077,621	2019-06-30
1626	2019-07-05	6,036,221,290	3,688,000	87.1773	6,924,077,621	2019-06-30
1627	2019-07-04	6,032,533,290	1,960,000	87.1240	6,924,077,621	2019-06-30
1628	2019-07-03	6,030,573,290	568,000	87.0957	6,924,077,621	2019-06-30
1629	2019-07-02	6,030,005,290	4,680,000	87.0875	6,924,077,621	2019-06-30
1630	2019-06-28	6,025,325,290	3,640,000	87.0199	6,924,077,621	2019-05-31
1631	2019-06-27	6,021,685,290	2,332,000	86.9673	6,924,077,621	2019-05-31
1632	2019-06-26	6,019,353,290	5,292,000	86.9336	6,924,077,621	2019-05-31
1633	2019-06-25	6,014,061,290	4,464,000	86.8572	6,924,077,621	2019-05-31
1634	2019-06-24	6,009,597,290	8,436,000	86.7927	6,924,077,621	2019-05-31
1635	2019-06-21	6,001,161,290	1,700,000	86.6709	6,924,077,621	2019-05-31
1636	2019-06-20	5,999,461,290	2,140,000	86.6464	6,924,077,621	2019-05-31
1637	2019-06-19	5,997,321,290	2,688,000	86.6155	6,924,077,621	2019-05-31
1638	2019-06-18	5,994,633,290	4,440,000	86.5766	6,924,077,621	2019-05-31
1639	2019-06-17	5,990,193,290	3,084,000	86.5125	6,924,077,621	2019-05-31
1640	2019-06-14	5,987,109,290	5,276,000	86.4680	6,924,077,621	2019-05-31
1641	2019-06-13	5,981,833,290	1,520,000	86.3918	6,924,077,621	2019-05-31
1642	2019-06-12	5,980,313,290	1,224,000	86.3698	6,924,077,621	2019-05-31
1643	2019-06-11	5,979,089,290	1,780,000	86.3521	6,924,077,621	2019-05-31
1644	2019-06-10	5,977,309,290	2,972,000	86.3264	6,924,077,621	2019-05-31
1645	2019-06-06	5,974,337,290	0	86.2835	6,924,077,621	2019-05-31
1646	2019-06-05	5,974,337,290	792,000	86.2835	6,924,077,621	2019-05-31
1647	2019-06-04	5,973,545,290	778,700	86.2721	6,924,077,621	2019-05-31
1648	2019-06-03	5,972,766,590	-128,000	86.2608	6,924,077,621	2019-05-31
1649	2019-05-31	5,972,894,590	1,092,000	86.2627	6,924,077,621	2019-05-31
1650	2019-05-30	5,971,802,590	400,000	86.2469	6,924,077,621	2019-04-30
1651	2019-05-29	5,971,402,590	260,000	86.2411	6,924,077,621	2019-04-30
1652	2019-05-28	5,971,142,590	-100,000	86.2374	6,924,077,621	2019-04-30
1653	2019-05-27	5,971,242,590	276,000	86.2388	6,924,077,621	2019-04-30
1654	2019-05-24	5,970,966,590	384,000	86.2348	6,924,077,621	2019-04-30
1655	2019-05-23	5,970,582,590	884,000	86.2293	6,924,077,621	2019-04-30
1656	2019-05-22	5,969,698,590	88,000	86.2165	6,924,077,621	2019-04-30
1657	2019-05-21	5,969,610,590	364,000	86.2152	6,924,077,621	2019-04-30
1658	2019-05-20	5,969,246,590	-96,000	86.2100	6,924,077,621	2019-04-30
1659	2019-05-17	5,969,342,590	-8,100,840	86.2114	6,924,077,621	2019-04-30
1660	2019-05-16	5,977,443,430	236,000	86.3284	6,924,077,621	2019-04-30
1661	2019-05-15	5,977,207,430	524,000	86.3250	6,924,077,621	2019-04-30
1662	2019-05-14	5,976,683,430	308,000	86.3174	6,924,077,621	2019-04-30
1663	2019-05-10	5,976,375,430	1,018,000	86.3129	6,924,077,621	2019-04-30
1664	2019-05-09	5,975,357,430	424,000	86.2982	6,924,077,621	2019-04-30
1665	2019-05-08	5,974,933,430	1,068,000	86.2921	6,924,077,621	2019-04-30
1666	2019-05-07	5,973,865,430	1,196,000	86.2767	6,924,077,621	2019-04-30
1667	2019-05-06	5,972,669,430	952,000	86.2594	6,924,077,621	2019-04-30
1668	2019-05-03	5,971,717,430	408,000	86.2457	6,924,077,621	2019-04-30
1669	2019-05-02	5,971,309,430	2,700,000	86.2398	6,924,077,621	2019-04-30
1670	2019-04-30	5,968,609,430	1,784,000	86.2008	6,924,077,621	2019-04-30
1671	2019-04-29	5,966,825,430	488,000	86.1750	6,924,077,621	2019-03-31
1672	2019-04-26	5,966,337,430	1,396,000	86.1680	6,924,077,621	2019-03-31
1673	2019-04-25	5,964,941,430	-100,000	86.1478	6,924,077,621	2019-03-31
1674	2019-04-24	5,965,041,430	1,108,000	86.1493	6,924,077,621	2019-03-31
1675	2019-04-23	5,963,933,430	1,104,000	86.1333	6,924,077,621	2019-03-31
1676	2019-04-18	5,962,829,430	-5,876,000	86.1173	6,924,077,621	2019-03-31
1677	2019-04-17	5,968,705,430	-100,000	86.2022	6,924,077,621	2019-03-31
1678	2019-04-16	5,968,805,430	-270,000	86.2036	6,924,077,621	2019-03-31
1679	2019-04-15	5,969,075,430	-370,000	86.2075	6,924,077,621	2019-03-31
1680	2019-04-12	5,969,445,430	472,000	86.2129	6,924,077,621	2019-03-31
1681	2019-04-11	5,968,973,430	124,000	86.2060	6,924,077,621	2019-03-31
1682	2019-04-10	5,968,849,430	-6,000	86.2043	6,924,077,621	2019-03-31
1683	2019-04-09	5,968,855,430	-40,000	86.2043	6,924,077,621	2019-03-31
1684	2019-04-08	5,968,895,430	-120,000	86.2049	6,924,077,621	2019-03-31
1685	2019-04-04	5,969,015,430	744,000	86.2067	6,924,077,621	2019-03-31
1686	2019-04-03	5,968,271,430	360,000	86.1959	6,924,077,621	2019-03-31
1687	2019-04-02	5,967,911,430	586,000	86.1907	6,924,077,621	2019-03-31
1688	2019-04-01	5,967,325,430	260,000	86.1822	6,924,077,621	2019-03-31
1689	2019-03-29	5,967,065,430	468,000	86.1785	6,924,077,621	2019-02-28
1690	2019-03-28	5,966,597,430	520,000	86.1717	6,924,077,621	2019-02-28
1691	2019-03-27	5,966,077,430	208,000	86.1642	6,924,077,621	2019-02-28
1692	2019-03-26	5,965,869,430	872,000	86.1612	6,924,077,621	2019-02-28
1693	2019-03-25	5,964,997,430	468,000	86.1486	6,924,077,621	2019-02-28
1694	2019-03-22	5,964,529,430	288,000	86.1419	6,924,077,621	2019-02-28
1695	2019-03-21	5,964,241,430	1,522,000	86.1377	6,924,077,621	2019-02-28
1696	2019-03-20	5,962,719,430	932,000	86.1157	6,924,077,621	2019-02-28
1697	2019-03-19	5,961,787,430	-60,000	86.1023	6,924,077,621	2019-02-28
1698	2019-03-18	5,961,847,430	936,000	86.1031	6,924,077,621	2019-02-28
1699	2019-03-15	5,960,911,430	-278,000	86.0896	6,924,077,621	2019-02-28
1700	2019-03-14	5,961,189,430	904,000	86.0936	6,924,077,621	2019-02-28
1701	2019-03-13	5,960,285,430	120,000	86.0806	6,924,077,621	2019-02-28
1702	2019-03-12	5,960,165,430	256,000	86.0788	6,924,077,621	2019-02-28
1703	2019-03-11	5,959,909,430	1,652,000	86.0751	6,924,077,621	2019-02-28
1704	2019-03-08	5,958,257,430	1,280,000	86.0513	6,924,077,621	2019-02-28
1705	2019-03-07	5,956,977,430	1,916,000	86.0328	6,924,077,621	2019-02-28
1706	2019-03-06	5,955,061,430	2,136,000	86.0051	6,924,077,621	2019-02-28
1707	2019-03-05	5,952,925,430	256,000	85.9743	6,924,077,621	2019-02-28
1708	2019-03-04	5,952,669,430	864,000	85.9706	6,924,077,621	2019-02-28
1709	2019-03-01	5,951,805,430	-2,608,000	85.9581	6,924,077,621	2019-02-28
1710	2019-02-28	5,954,413,430	-7,986,000	85.9958	6,924,077,621	2019-02-28
1711	2019-02-27	5,962,399,430	-8,984,000	86.1111	6,924,077,621	2019-01-31
1712	2019-02-26	5,971,383,430	-2,066,000	86.2409	6,924,077,621	2019-01-31
1713	2019-02-25	5,973,449,430	880,000	86.2707	6,924,077,621	2019-01-31
1714	2019-02-22	5,972,569,430	-504,000	86.2580	6,924,077,621	2019-01-31
1715	2019-02-21	5,973,073,430	-164,000	86.2653	6,924,077,621	2019-01-31
1716	2019-02-20	5,973,237,430	74,264,000	86.2676	6,924,077,621	2019-01-31
1717	2019-02-19	5,898,973,430	-7,316,200	85.1951	6,924,077,621	2019-01-31
1718	2019-02-18	5,906,289,630	-1,076,000	85.3007	6,924,077,621	2019-01-31
1719	2019-02-15	5,907,365,630	-136,000	85.3163	6,924,077,621	2019-01-31
1720	2019-02-14	5,907,501,630	348,000	85.3182	6,924,077,621	2019-01-31
1721	2019-02-13	5,907,153,630	-88,000	85.3132	6,924,077,621	2019-01-31
1722	2019-02-12	5,907,241,630	784,000	85.3145	6,924,077,621	2019-01-31
1723	2019-02-11	5,906,457,630	-34,144,000	85.3032	6,924,077,621	2019-01-31
1724	2019-02-08	5,940,601,630	-18,764,000	85.7963	6,924,077,621	2019-01-31
1725	2019-02-04	5,959,365,630	0	86.0673	6,924,077,621	2019-01-31
1726	2019-02-01	5,959,365,630	-19,736,000	86.0673	6,924,077,621	2019-01-31
1727	2019-01-31	5,979,101,630	-20,336,000	86.3523	6,924,077,621	2019-01-31
1728	2019-01-30	5,999,437,630	-20,456,000	86.7588	6,915,077,621	2018-12-31
1729	2019-01-29	6,019,893,630	6,140,000	87.0546	6,915,077,621	2018-12-31
1730	2019-01-28	6,013,753,630	940,000	86.9658	6,915,077,621	2018-12-31
1731	2019-01-25	6,012,813,630	1,440,000	86.9522	6,915,077,621	2018-12-31
1732	2019-01-24	6,011,373,630	1,176,000	86.9314	6,915,077,621	2018-12-31
1733	2019-01-23	6,010,197,630	1,152,000	86.9144	6,915,077,621	2018-12-31
1734	2019-01-22	6,009,045,630	1,504,000	86.8977	6,915,077,621	2018-12-31
1735	2019-01-21	6,007,541,630	-184,000	86.8760	6,915,077,621	2018-12-31
1736	2019-01-18	6,007,725,630	4,000	86.8786	6,915,077,621	2018-12-31
1737	2019-01-17	6,007,721,630	84,000	86.8786	6,915,077,621	2018-12-31
1738	2019-01-16	6,007,637,630	-56,000	86.8774	6,915,077,621	2018-12-31
1739	2019-01-15	6,007,693,630	8,000	86.8782	6,915,077,621	2018-12-31
1740	2019-01-14	6,007,685,630	1,012,000	86.8781	6,915,077,621	2018-12-31
1741	2019-01-11	6,006,673,630	4,728,000	86.8634	6,915,077,621	2018-12-31
1742	2019-01-10	6,001,945,630	704,000	86.7951	6,915,077,621	2018-12-31
1743	2019-01-09	6,001,241,630	776,000	86.7849	6,915,077,621	2018-12-31
1744	2019-01-08	6,000,465,630	184,000	86.7737	6,915,077,621	2018-12-31
1745	2019-01-07	6,000,281,630	812,000	86.7710	6,915,077,621	2018-12-31
1746	2019-01-04	5,999,469,630	288,000	86.7593	6,915,077,621	2018-12-31
1747	2019-01-03	5,999,181,630	248,000	86.7551	6,915,077,621	2018-12-31
1748	2019-01-02	5,998,933,630	60,000	86.7515	6,915,077,621	2018-12-31
1749	2018-12-31	5,998,873,630	0	86.7506	6,915,077,621	2018-12-31
1750	2018-12-28	5,998,873,630	124,000	86.7506	6,915,077,621	2018-11-30
1751	2018-12-27	5,998,749,630	-24,000	86.7488	6,915,077,621	2018-11-30
1752	2018-12-24	5,998,773,630	0	86.7492	6,915,077,621	2018-11-30
1753	2018-12-21	5,998,773,630	-16,000	86.7492	6,915,077,621	2018-11-30
1754	2018-12-20	5,998,789,630	28,000	86.7494	6,915,077,621	2018-11-30
1755	2018-12-19	5,998,761,630	9,612,000	86.7490	6,915,077,621	2018-11-30
1756	2018-12-18	5,989,149,630	1,548,000	86.6100	6,915,077,621	2018-11-30
1757	2018-12-17	5,987,601,630	1,180,000	86.5876	6,915,077,621	2018-11-30
1758	2018-12-14	5,986,421,630	732,000	86.5706	6,915,077,621	2018-11-30
1759	2018-12-13	5,985,689,630	2,540,000	86.5600	6,915,077,621	2018-11-30
1760	2018-12-12	5,983,149,630	1,440,000	86.5232	6,915,077,621	2018-11-30
1761	2018-12-11	5,981,709,630	1,264,000	86.5024	6,915,077,621	2018-11-30
1762	2018-12-10	5,980,445,630	1,520,000	86.4841	6,915,077,621	2018-11-30
1763	2018-12-07	5,978,925,630	1,668,000	86.4622	6,915,077,621	2018-11-30
1764	2018-12-06	5,977,257,630	180,000	86.4380	6,915,077,621	2018-11-30
1765	2018-12-05	5,977,077,630	-28,000	86.4354	6,915,077,621	2018-11-30
1766	2018-12-04	5,977,105,630	-12,000	86.4358	6,915,077,621	2018-11-30
1767	2018-12-03	5,977,117,630	3,376,000	86.4360	6,915,077,621	2018-11-30
1768	2018-11-30	5,973,741,630	-48,000	86.3872	6,915,077,621	2018-11-30
1769	2018-11-29	5,973,789,630	-48,000	86.3879	6,915,077,621	2018-10-31
1770	2018-11-28	5,973,837,630	379,625	86.3886	6,915,077,621	2018-10-31
1771	2018-11-27	5,973,458,005	-1,076,000	86.3831	6,915,077,621	2018-10-31
1772	2018-11-26	5,974,534,005	428,000	86.3987	6,915,077,621	2018-10-31
1773	2018-11-23	5,974,106,005	1,116,000	86.3925	6,915,077,621	2018-10-31
1774	2018-11-22	5,972,990,005	-88,000	86.3763	6,915,077,621	2018-10-31
1775	2018-11-21	5,973,078,005	8,000	86.3776	6,915,077,621	2018-10-31
1776	2018-11-20	5,973,070,005	496,000	86.3775	6,915,077,621	2018-10-31
1777	2018-11-19	5,972,574,005	188,000	86.3703	6,915,077,621	2018-10-31
1778	2018-11-16	5,972,386,005	0	86.3676	6,915,077,621	2018-10-31
1779	2018-11-15	5,972,386,005	0	86.3676	6,915,077,621	2018-10-31
1780	2018-11-14	5,972,386,005	0	86.3676	6,915,077,621	2018-10-31
1781	2018-11-13	5,972,386,005	680,000	86.3676	6,915,077,621	2018-10-31
1782	2018-11-12	5,971,706,005	1,076,000	86.3578	6,915,077,621	2018-10-31
1783	2018-11-09	5,970,630,005	40,000	86.3422	6,915,077,621	2018-10-31
1784	2018-11-08	5,970,590,005	794,000	86.3416	6,915,077,621	2018-10-31
1785	2018-11-07	5,969,796,005	-4,000	86.3301	6,915,077,621	2018-10-31
1786	2018-11-06	5,969,800,005	1,908,000	86.3302	6,915,077,621	2018-10-31
1787	2018-11-05	5,967,892,005	-104,000	86.3026	6,915,077,621	2018-10-31
1788	2018-11-02	5,967,996,005	816,000	86.3041	6,915,077,621	2018-10-31
1789	2018-11-01	5,967,180,005	240,000	86.2923	6,915,077,621	2018-10-31
1790	2018-10-31	5,966,940,005	616,000	86.2888	6,915,077,621	2018-10-31
1791	2018-10-30	5,966,324,005	200,000	86.2799	6,915,077,621	2018-09-30
1792	2018-10-29	5,966,124,005	196,000	86.2770	6,915,077,621	2018-09-30
1793	2018-10-26	5,965,928,005	216,000	86.2742	6,915,077,621	2018-09-30
1794	2018-10-25	5,965,712,005	96,000	86.2711	6,915,077,621	2018-09-30
1795	2018-10-24	5,965,616,005	20,000	86.2697	6,915,077,621	2018-09-30
1796	2018-10-23	5,965,596,005	0	86.2694	6,915,077,621	2018-09-30
1797	2018-10-22	5,965,596,005	0	86.2694	6,915,077,621	2018-09-30
1798	2018-10-19	5,965,596,005	600,000	86.2694	6,915,077,621	2018-09-30
1799	2018-10-18	5,964,996,005	80,000	86.2607	6,915,077,621	2018-09-30
1800	2018-10-16	5,964,916,005	626,000	86.2596	6,915,077,621	2018-09-30
1801	2018-10-15	5,964,290,005	340,000	86.2505	6,915,077,621	2018-09-30
1802	2018-10-12	5,963,950,005	128,000	86.2456	6,915,077,621	2018-09-30
1803	2018-10-11	5,963,822,005	212,000	86.2437	6,915,077,621	2018-09-30
1804	2018-10-10	5,963,610,005	160,000	86.2407	6,915,077,621	2018-09-30
1805	2018-10-09	5,963,450,005	268,000	86.2384	6,915,077,621	2018-09-30
1806	2018-10-08	5,963,182,005	508,000	86.2345	6,915,077,621	2018-09-30
1807	2018-10-05	5,962,674,005	940,000	86.2271	6,915,077,621	2018-09-30
1808	2018-10-04	5,961,734,005	188,000	86.2136	6,915,077,621	2018-09-30
1809	2018-10-03	5,961,546,005	12,000	86.2108	6,915,077,621	2018-09-30
1810	2018-10-02	5,961,534,005	259,000	86.2107	6,915,077,621	2018-09-30
1811	2018-09-28	5,961,275,005	8,000	86.2069	6,915,077,621	2018-08-31
1812	2018-09-27	5,961,267,005	56,000	86.2068	6,915,077,621	2018-08-31
1813	2018-09-26	5,961,211,005	1,532,300	86.2060	6,915,077,621	2018-08-31
1814	2018-09-24	5,959,678,705	96,000	86.1838	6,915,077,621	2018-08-31
1815	2018-09-21	5,959,582,705	12,000	86.1824	6,915,077,621	2018-08-31
1816	2018-09-20	5,959,570,705	0	86.1823	6,915,077,621	2018-08-31
1817	2018-09-19	5,959,570,705	0	86.1823	6,915,077,621	2018-08-31
1818	2018-09-18	5,959,570,705	84,000	86.1823	6,915,077,621	2018-08-31
1819	2018-09-17	5,959,486,705	6,372,000	86.1811	6,915,077,621	2018-08-31
1820	2018-09-14	5,953,114,705	24,000	86.0889	6,915,077,621	2018-08-31
1821	2018-09-13	5,953,090,705	122,000	86.0886	6,915,077,621	2018-08-31
1822	2018-09-12	5,952,968,705	64,000	86.0868	6,915,077,621	2018-08-31
1823	2018-09-11	5,952,904,705	31,842,442	86.0859	6,915,077,621	2018-08-31
1824	2018-09-10	5,921,062,263	260,000	85.6254	6,915,077,621	2018-08-31
1825	2018-09-07	5,920,802,263	8,000	85.6216	6,915,077,621	2018-08-31
1826	2018-09-06	5,920,794,263	112,000	85.6215	6,915,077,621	2018-08-31
1827	2018-09-05	5,920,682,263	216,000	85.6199	6,915,077,621	2018-08-31
1828	2018-09-04	5,920,466,263	1,132,000	85.6168	6,915,077,621	2018-08-31
1829	2018-09-03	5,919,334,263	1,308,000	85.6004	6,915,077,621	2018-08-31
1830	2018-08-31	5,918,026,263	1,124,000	85.5815	6,915,077,621	2018-08-31
1831	2018-08-30	5,916,902,263	0	85.5652	6,915,077,621	2018-07-31
1832	2018-08-29	5,916,902,263	988,000	85.5652	6,915,077,621	2018-07-31
1833	2018-08-28	5,915,914,263	3,124,000	85.5509	6,915,077,621	2018-07-31
1834	2018-08-27	5,912,790,263	62,326,000	85.5058	6,915,077,621	2018-07-31
1835	2018-08-24	5,850,464,263	896,000	84.6045	6,915,077,621	2018-07-31
1836	2018-08-23	5,849,568,263	2,336,000	84.5915	6,915,077,621	2018-07-31
1837	2018-08-22	5,847,232,263	2,400,000	84.5577	6,915,077,621	2018-07-31
1838	2018-08-21	5,844,832,263	1,348,000	84.5230	6,915,077,621	2018-07-31
1839	2018-08-20	5,843,484,263	2,130,000	84.5035	6,915,077,621	2018-07-31
1840	2018-08-17	5,841,354,263	2,128,000	84.4727	6,915,077,621	2018-07-31
1841	2018-08-16	5,839,226,263	318,260	84.4419	6,915,077,621	2018-07-31
1842	2018-08-15	5,838,908,003	304,000	84.4373	6,915,077,621	2018-07-31
1843	2018-08-14	5,838,604,003	188,000	84.4329	6,915,077,621	2018-07-31
1844	2018-08-13	5,838,416,003	1,428,000	84.4302	6,915,077,621	2018-07-31
1845	2018-08-10	5,836,988,003	1,980,000	84.4096	6,915,077,621	2018-07-31
1846	2018-08-09	5,835,008,003	124,000	84.3809	6,915,077,621	2018-07-31
1847	2018-08-08	5,834,884,003	1,120,000	84.3792	6,915,077,621	2018-07-31
1848	2018-08-07	5,833,764,003	178,000	84.3630	6,915,077,621	2018-07-31
1849	2018-08-06	5,833,586,003	72,000	84.3604	6,915,077,621	2018-07-31
1850	2018-08-03	5,833,514,003	1,098,000	84.3593	6,915,077,621	2018-07-31
1851	2018-08-02	5,832,416,003	1,796,000	84.3435	6,915,077,621	2018-07-31
1852	2018-08-01	5,830,620,003	1,000,000	84.3175	6,915,077,621	2018-07-31
1853	2018-07-31	5,829,620,003	388,000	84.3030	6,915,077,621	2018-07-31
1854	2018-07-30	5,829,232,003	1,104,000	84.2974	6,915,077,621	2018-06-30
1855	2018-07-27	5,828,128,003	1,804,000	84.2815	6,915,077,621	2018-06-30
1856	2018-07-26	5,826,324,003	3,092,000	84.2554	6,915,077,621	2018-06-30
1857	2018-07-25	5,823,232,003	1,024,000	84.2107	6,915,077,621	2018-06-30
1858	2018-07-24	5,822,208,003	2,008,000	84.1958	6,915,077,621	2018-06-30
1859	2018-07-23	5,820,200,003	1,608,000	84.1668	6,915,077,621	2018-06-30
1860	2018-07-20	5,818,592,003	1,112,000	84.1436	6,915,077,621	2018-06-30
1861	2018-07-19	5,817,480,003	1,020,000	84.1275	6,915,077,621	2018-06-30
1862	2018-07-18	5,816,460,003	400,000	84.1127	6,915,077,621	2018-06-30
1863	2018-07-17	5,816,060,003	400,000	84.1069	6,915,077,621	2018-06-30
1864	2018-07-16	5,815,660,003	1,040,000	84.1012	6,915,077,621	2018-06-30
1865	2018-07-13	5,814,620,003	1,656,000	84.0861	6,915,077,621	2018-06-30
1866	2018-07-12	5,812,964,003	5,054,000	84.0622	6,915,077,621	2018-06-30
1867	2018-07-11	5,807,910,003	4,552,000	83.9891	6,915,077,621	2018-06-30
1868	2018-07-10	5,803,358,003	6,552,000	83.9233	6,915,077,621	2018-06-30
1869	2018-07-09	5,796,806,003	2,724,000	83.8285	6,915,077,621	2018-06-30
1870	2018-07-06	5,794,082,003	2,128,000	83.7891	6,915,077,621	2018-06-30
1871	2018-07-05	5,791,954,003	1,162,000	83.7583	6,915,077,621	2018-06-30
1872	2018-07-04	5,790,792,003	7,981,175	83.7415	6,915,077,621	2018-06-30
1873	2018-07-03	5,782,810,828	-124,000	83.6261	6,915,077,621	2018-06-30
1874	2018-06-29	5,782,934,828	180,000	83.7649	6,903,769,621	2018-06-15
1875	2018-06-28	5,782,754,828	1,586,000	83.7623	6,903,769,621	2018-06-15
1876	2018-06-27	5,781,168,828	9,796,000	83.7393	6,903,769,621	2018-06-15
1877	2018-06-26	5,771,372,828	8,260,000	83.5974	6,903,769,621	2018-06-15
1878	2018-06-25	5,763,112,828	3,014,752	83.4778	6,903,769,621	2018-06-15
1879	2018-06-22	5,760,098,076	13,136,000	83.4341	6,903,769,621	2018-06-15
1880	2018-06-21	5,746,962,076	17,141,248	83.2438	6,903,769,621	2018-06-15
1881	2018-06-20	5,729,820,828	7,512,000	82.9955	6,903,769,621	2018-06-15
1882	2018-06-19	5,722,308,828	13,312,000	82.8867	6,903,769,621	2018-06-15
1883	2018-06-15	5,708,996,828	-3,972,000	82.6939	6,903,769,621	2018-06-15
1884	2018-06-14	5,712,968,828	7,564,000	83.1350	6,871,919,179	2018-05-31
1885	2018-06-13	5,705,404,828	-188,000	83.0249	6,871,919,179	2018-05-31
1886	2018-06-12	5,705,592,828	-68,000	83.0276	6,871,919,179	2018-05-31
1887	2018-06-11	5,705,660,828	-5,136,000	83.0286	6,871,919,179	2018-05-31
1888	2018-06-08	5,710,796,828	-246,000	83.1034	6,871,919,179	2018-05-31
1889	2018-06-07	5,711,042,828	932,000	83.1070	6,871,919,179	2018-05-31
1890	2018-06-06	5,710,110,828	1,032,000	83.0934	6,871,919,179	2018-05-31
1891	2018-06-05	5,709,078,828	-1,156,000	83.0784	6,871,919,179	2018-05-31
1892	2018-06-04	5,710,234,828	216,000	83.0952	6,871,919,179	2018-05-31
1893	2018-06-01	5,710,018,828	-548,000	83.0921	6,871,919,179	2018-05-31
1894	2018-05-31	5,710,566,828	1,292,000	83.1000	6,871,919,179	2018-05-31
1895	2018-05-30	5,709,274,828	-872,000	83.1037	6,870,057,179	2018-04-30
1896	2018-05-29	5,710,146,828	9,928,000	83.1164	6,870,057,179	2018-04-30
1897	2018-05-28	5,700,218,828	244,000	82.9719	6,870,057,179	2018-04-30
1898	2018-05-25	5,699,974,828	-72,000	82.9684	6,870,057,179	2018-04-30
1899	2018-05-24	5,700,046,828	1,294,000	82.9694	6,870,057,179	2018-04-30
1900	2018-05-23	5,698,752,828	-4,388,000	82.9506	6,870,057,179	2018-04-30
1901	2018-05-21	5,703,140,828	13,622,000	83.0145	6,870,057,179	2018-04-30
1902	2018-05-18	5,689,518,828	12,588,000	82.8162	6,870,057,179	2018-04-30
1903	2018-05-17	5,676,930,828	2,544,000	82.6329	6,870,057,179	2018-04-30
1904	2018-05-16	5,674,386,828	17,138,000	82.5959	6,870,057,179	2018-04-30
1905	2018-05-15	5,657,248,828	-2,936,000	82.3465	6,870,057,179	2018-04-30
1906	2018-05-14	5,660,184,828	-2,212,000	82.3892	6,870,057,179	2018-04-30
1907	2018-05-11	5,662,396,828	-3,684,000	82.4214	6,870,057,179	2018-04-30
1908	2018-05-10	5,666,080,828	-20,000	82.4750	6,870,057,179	2018-04-30
1909	2018-05-09	5,666,100,828	-148,000	82.4753	6,870,057,179	2018-04-30
1910	2018-05-08	5,666,248,828	-1,884,000	82.4775	6,870,057,179	2018-04-30
1911	2018-05-07	5,668,132,828	-704,000	82.5049	6,870,057,179	2018-04-30
1912	2018-05-04	5,668,836,828	-576,000	82.5151	6,870,057,179	2018-04-30
1913	2018-05-03	5,669,412,828	1,096,000	82.5235	6,870,057,179	2018-04-30
1914	2018-05-02	5,668,316,828	4,544,000	82.5076	6,870,057,179	2018-04-30
1915	2018-04-30	5,663,772,828	11,164,000	82.4414	6,870,057,179	2018-04-30
1916	2018-04-27	5,652,608,828	5,144,000	82.2789	6,870,057,179	2018-03-31
1917	2018-04-26	5,647,464,828	1,000,000	82.2040	6,870,057,179	2018-03-31
1918	2018-04-25	5,646,464,828	4,056,000	82.1895	6,870,057,179	2018-03-31
1919	2018-04-24	5,642,408,828	4,240,000	82.1304	6,870,057,179	2018-03-31
1920	2018-04-23	5,638,168,828	3,160,000	82.0687	6,870,057,179	2018-03-31
1921	2018-04-20	5,635,008,828	1,012,000	82.0227	6,870,057,179	2018-03-31
1922	2018-04-19	5,633,996,828	65,200,890	82.0080	6,870,057,179	2018-03-31
1923	2018-04-18	5,568,795,938	1,668,000	81.0589	6,870,057,179	2018-03-31
1924	2018-04-17	5,567,127,938	36,000	81.0347	6,870,057,179	2018-03-31
1925	2018-04-16	5,567,091,938	1,334,000	81.0341	6,870,057,179	2018-03-31
1926	2018-04-13	5,565,757,938	546,000	81.0147	6,870,057,179	2018-03-31
1927	2018-04-12	5,565,211,938	380,000	81.0068	6,870,057,179	2018-03-31
1928	2018-04-11	5,564,831,938	-3,616,000	81.0012	6,870,057,179	2018-03-31
1929	2018-04-10	5,568,447,938	-8,036,000	81.0539	6,870,057,179	2018-03-31
1930	2018-04-09	5,576,483,938	-180,000	81.1709	6,870,057,179	2018-03-31
1931	2018-04-06	5,576,663,938	-5,784,000	81.1735	6,870,057,179	2018-03-31
1932	2018-04-04	5,582,447,938	-80,000	81.2577	6,870,057,179	2018-03-31
1933	2018-04-03	5,582,527,938	-56,000	81.2588	6,870,057,179	2018-03-31
1934	2018-03-29	5,582,583,938	984,000	81.2596	6,870,057,179	2018-02-28
1935	2018-03-28	5,581,599,938	96,000	81.2453	6,870,057,179	2018-02-28
1936	2018-03-27	5,581,503,938	5,376,000	81.2439	6,870,057,179	2018-02-28
1937	2018-03-26	5,576,127,938	180,000	81.1657	6,870,057,179	2018-02-28
1938	2018-03-23	5,575,947,938	264,000	81.1630	6,870,057,179	2018-02-28
1939	2018-03-22	5,575,683,938	-908,000	81.1592	6,870,057,179	2018-02-28
1940	2018-03-21	5,576,591,938	-140,000	81.1724	6,870,057,179	2018-02-28
1941	2018-03-20	5,576,731,938	100,000	81.1745	6,870,057,179	2018-02-28
1942	2018-03-19	5,576,631,938	198,000	81.1730	6,870,057,179	2018-02-28
1943	2018-03-16	5,576,433,938	-4,000	81.1701	6,870,057,179	2018-02-28
1944	2018-03-15	5,576,437,938	252,000	81.1702	6,870,057,179	2018-02-28
1945	2018-03-14	5,576,185,938	-100,000	81.1665	6,870,057,179	2018-02-28
1946	2018-03-13	5,576,285,938	3,304,000	81.1680	6,870,057,179	2018-02-28
1947	2018-03-12	5,572,981,938	812,000	81.1199	6,870,057,179	2018-02-28
1948	2018-03-09	5,572,169,938	484,185	81.1081	6,870,057,179	2018-02-28
1949	2018-03-08	5,571,685,753	-460,000	81.1010	6,870,057,179	2018-02-28
1950	2018-03-07	5,572,145,753	228,000	81.1077	6,870,057,179	2018-02-28
1951	2018-03-06	5,571,917,753	5,388,000	81.1044	6,870,057,179	2018-02-28
1952	2018-03-05	5,566,529,753	0	81.0260	6,870,057,179	2018-02-28
1953	2018-03-02	5,566,529,753	4,000	81.0260	6,870,057,179	2018-02-28
1954	2018-03-01	5,566,525,753	516,000	81.0259	6,870,057,179	2018-02-28
1955	2018-02-28	5,566,009,753	0	81.0184	6,870,057,179	2018-02-28
1956	2018-02-27	5,566,009,753	0	81.0184	6,870,057,179	2018-01-31
1957	2018-02-26	5,566,009,753	564,000	81.0184	6,870,057,179	2018-01-31
1958	2018-02-23	5,565,445,753	128,000	81.0102	6,870,057,179	2018-01-31
1959	2018-02-22	5,565,317,753	40,000	81.0083	6,870,057,179	2018-01-31
1960	2018-02-21	5,565,277,753	380,000	81.0077	6,870,057,179	2018-01-31
1961	2018-02-20	5,564,897,753	-8,000	81.0022	6,870,057,179	2018-01-31
1962	2018-02-15	5,564,905,753	0	81.0023	6,870,057,179	2018-01-31
1963	2018-02-14	5,564,905,753	1,000,000	81.0023	6,870,057,179	2018-01-31
1964	2018-02-13	5,563,905,753	-800,000	80.9878	6,870,057,179	2018-01-31
1965	2018-02-12	5,564,705,753	-104,000	80.9994	6,870,057,179	2018-01-31
1966	2018-02-09	5,564,809,753	-100	81.0009	6,870,057,179	2018-01-31
1967	2018-02-08	5,564,809,853	404,000	81.0009	6,870,057,179	2018-01-31
1968	2018-02-07	5,564,405,853	1,548,000	80.9950	6,870,057,179	2018-01-31
1969	2018-02-06	5,562,857,853	2,910,000	80.9725	6,870,057,179	2018-01-31
1970	2018-02-05	5,559,947,853	-1,356,000	80.9302	6,870,057,179	2018-01-31
1971	2018-02-02	5,561,303,853	0	80.9499	6,870,057,179	2018-01-31
1972	2018-02-01	5,561,303,853	0	80.9499	6,870,057,179	2018-01-31
1973	2018-01-31	5,561,303,853	-402,000	80.9499	6,870,057,179	2018-01-31
1974	2018-01-30	5,561,705,853	0	80.9557	6,870,057,179	2017-12-31
1975	2018-01-29	5,561,705,853	1,272,000	80.9557	6,870,057,179	2017-12-31
1976	2018-01-26	5,560,433,853	608,000	80.9372	6,870,057,179	2017-12-31
1977	2018-01-25	5,559,825,853	32,000	80.9284	6,870,057,179	2017-12-31
1978	2018-01-24	5,559,793,853	56,000	80.9279	6,870,057,179	2017-12-31
1979	2018-01-23	5,559,737,853	204,000	80.9271	6,870,057,179	2017-12-31
1980	2018-01-22	5,559,533,853	1,572,000	80.9241	6,870,057,179	2017-12-31
1981	2018-01-19	5,557,961,853	236,000	80.9012	6,870,057,179	2017-12-31
1982	2018-01-18	5,557,725,853	156,000	80.8978	6,870,057,179	2017-12-31
1983	2018-01-17	5,557,569,853	1,012,000	80.8955	6,870,057,179	2017-12-31
1984	2018-01-16	5,556,557,853	-104,000	80.8808	6,870,057,179	2017-12-31
1985	2018-01-15	5,556,661,853	1,272,000	80.8823	6,870,057,179	2017-12-31
1986	2018-01-12	5,555,389,853	648,000	80.8638	6,870,057,179	2017-12-31
1987	2018-01-11	5,554,741,853	92,000	80.8544	6,870,057,179	2017-12-31
1988	2018-01-10	5,554,649,853	220,000	80.8530	6,870,057,179	2017-12-31
1989	2018-01-09	5,554,429,853	4,120,000	80.8498	6,870,057,179	2017-12-31
1990	2018-01-08	5,550,309,853	584,000	80.7899	6,870,057,179	2017-12-31
1991	2018-01-05	5,549,725,853	394,000	80.7814	6,870,057,179	2017-12-31
1992	2018-01-04	5,549,331,853	3,828,000	80.7756	6,870,057,179	2017-12-31
1993	2018-01-03	5,545,503,853	-324,000	80.7199	6,870,057,179	2017-12-31
1994	2018-01-02	5,545,827,853	-112,000	80.7246	6,870,057,179	2017-12-31
1995	2017-12-29	5,545,939,853	21,000	80.7263	6,870,057,179	2017-11-30
1996	2017-12-28	5,545,918,853	-44,000	80.7259	6,870,057,179	2017-11-30
1997	2017-12-27	5,545,962,853	872,000	80.7266	6,870,057,179	2017-11-30
1998	2017-12-22	5,545,090,853	-300,000	80.7139	6,870,057,179	2017-11-30
1999	2017-12-21	5,545,390,853	-84,000	80.7183	6,870,057,179	2017-11-30
2000	2017-12-20	5,545,474,853	12,280,000	80.7195	6,870,057,179	2017-11-30
2001	2017-12-19	5,533,194,853	585,000	80.5407	6,870,057,179	2017-11-30
2002	2017-12-18	5,532,609,853	2,336,000	80.5322	6,870,057,179	2017-11-30
2003	2017-12-15	5,530,273,853	-1,392,000	80.4982	6,870,057,179	2017-11-30
2004	2017-12-14	5,531,665,853	156,000	80.5185	6,870,057,179	2017-11-30
2005	2017-12-13	5,531,509,853	0	80.5162	6,870,057,179	2017-11-30
2006	2017-12-12	5,531,509,853	552,000	80.5162	6,870,057,179	2017-11-30
2007	2017-12-11	5,530,957,853	144,000	80.5082	6,870,057,179	2017-11-30
2008	2017-12-08	5,530,813,853	4,724,000	80.5061	6,870,057,179	2017-11-30
2009	2017-12-07	5,526,089,853	0	80.4373	6,870,057,179	2017-11-30
2010	2017-12-06	5,526,089,853	1,740,000	80.4373	6,870,057,179	2017-11-30
2011	2017-12-05	5,524,349,853	-1,764,000	80.4120	6,870,057,179	2017-11-30
2012	2017-12-04	5,526,113,853	-2,600,000	80.4377	6,870,057,179	2017-11-30
2013	2017-12-01	5,528,713,853	400,000	80.4755	6,870,057,179	2017-11-30
2014	2017-11-30	5,528,313,853	1,816,000	80.4697	6,870,057,179	2017-11-30
2015	2017-11-29	5,526,497,853	-49,122,000	80.5161	6,863,841,426	2017-10-31
2016	2017-11-28	5,575,619,853	20,000	81.2318	6,863,841,426	2017-10-31
2017	2017-11-27	5,575,599,853	252,000	81.2315	6,863,841,426	2017-10-31
2018	2017-11-24	5,575,347,853	632,000	81.2278	6,863,841,426	2017-10-31
2019	2017-11-23	5,574,715,853	72,000	81.2186	6,863,841,426	2017-10-31
2020	2017-11-22	5,574,643,853	1,904,000	81.2176	6,863,841,426	2017-10-31
2021	2017-11-21	5,572,739,853	3,996,000	81.1898	6,863,841,426	2017-10-31
2022	2017-11-20	5,568,743,853	264,000	81.1316	6,863,841,426	2017-10-31
2023	2017-11-17	5,568,479,853	12,000	81.1277	6,863,841,426	2017-10-31
2024	2017-11-16	5,568,467,853	-220,000	81.1276	6,863,841,426	2017-10-31
2025	2017-11-15	5,568,687,853	468,000	81.1308	6,863,841,426	2017-10-31
2026	2017-11-14	5,568,219,853	-64,000	81.1240	6,863,841,426	2017-10-31
2027	2017-11-13	5,568,283,853	-484,000	81.1249	6,863,841,426	2017-10-31
2028	2017-11-10	5,568,767,853	98,000	81.1319	6,863,841,426	2017-10-31
2029	2017-11-09	5,568,669,853	-60,000	81.1305	6,863,841,426	2017-10-31
2030	2017-11-08	5,568,729,853	-340,000	81.1314	6,863,841,426	2017-10-31
2031	2017-11-07	5,569,069,853	764,000	81.1363	6,863,841,426	2017-10-31
2032	2017-11-06	5,568,305,853	20,000	81.1252	6,863,841,426	2017-10-31
2033	2017-11-03	5,568,285,853	536,000	81.1249	6,863,841,426	2017-10-31
2034	2017-11-02	5,567,749,853	136,000	81.1171	6,863,841,426	2017-10-31
2035	2017-11-01	5,567,613,853	668,000	81.1151	6,863,841,426	2017-10-31
2036	2017-10-31	5,566,945,853	-100,000	81.1054	6,863,841,426	2017-10-31
2037	2017-10-30	5,567,045,853	-96,000	81.1069	6,863,841,426	2017-09-30
2038	2017-10-27	5,567,141,853	-100,000	81.1083	6,863,841,426	2017-09-30
2039	2017-10-26	5,567,241,853	0	81.1097	6,863,841,426	2017-09-30
2040	2017-10-25	5,567,241,853	98,000	81.1097	6,863,841,426	2017-09-30
2041	2017-10-24	5,567,143,853	16,000	81.1083	6,863,841,426	2017-09-30
2042	2017-10-23	5,567,127,853	188,000	81.1080	6,863,841,426	2017-09-30
2043	2017-10-20	5,566,939,853	188,000	81.1053	6,863,841,426	2017-09-30
2044	2017-10-19	5,566,751,853	4,156,000	81.1026	6,863,841,426	2017-09-30
2045	2017-10-18	5,562,595,853	672,000	81.0420	6,863,841,426	2017-09-30
2046	2017-10-17	5,561,923,853	-332,000	81.0322	6,863,841,426	2017-09-30
2047	2017-10-16	5,562,255,853	-140,000	81.0371	6,863,841,426	2017-09-30
2048	2017-10-13	5,562,395,853	-672,000	81.0391	6,863,841,426	2017-09-30
2049	2017-10-12	5,563,067,853	-96,000	81.0489	6,863,841,426	2017-09-30
2050	2017-10-11	5,563,163,853	494,000	81.0503	6,863,841,426	2017-09-30
2051	2017-10-10	5,562,669,853	495,900	81.0431	6,863,841,426	2017-09-30
2052	2017-10-09	5,562,173,953	-296,000	81.0359	6,863,841,426	2017-09-30
2053	2017-10-06	5,562,469,953	252,000	81.0402	6,863,841,426	2017-09-30
2054	2017-10-04	5,562,217,953	476,000	81.0365	6,863,841,426	2017-09-30
2055	2017-10-03	5,561,741,953	-1,292,000	81.0296	6,863,841,426	2017-09-30
2056	2017-09-29	5,563,033,953	804,000	81.0484	6,863,841,426	2017-08-31
2057	2017-09-28	5,562,229,953	964,000	81.0367	6,863,841,426	2017-08-31
2058	2017-09-27	5,561,265,953	672,000	81.0226	6,863,841,426	2017-08-31
2059	2017-09-26	5,560,593,953	3,508,000	81.0129	6,863,841,426	2017-08-31
2060	2017-09-25	5,557,085,953	-176,000	80.9617	6,863,841,426	2017-08-31
2061	2017-09-22	5,557,261,953	-1,736,000	80.9643	6,863,841,426	2017-08-31
2062	2017-09-21	5,558,997,953	612,000	80.9896	6,863,841,426	2017-08-31
2063	2017-09-20	5,558,385,953	1,700,000	80.9807	6,863,841,426	2017-08-31
2064	2017-09-19	5,556,685,953	1,438,000	80.9559	6,863,841,426	2017-08-31
2065	2017-09-18	5,555,247,953	-1,980,000	80.9350	6,863,841,426	2017-08-31
2066	2017-09-15	5,557,227,953	6,000	80.9638	6,863,841,426	2017-08-31
2067	2017-09-14	5,557,221,953	176,000	80.9637	6,863,841,426	2017-08-31
2068	2017-09-13	5,557,045,953	722,000	80.9612	6,863,841,426	2017-08-31
2069	2017-09-12	5,556,323,953	1,980,000	80.9506	6,863,841,426	2017-08-31
2070	2017-09-11	5,554,343,953	240,000	80.9218	6,863,841,426	2017-08-31
2071	2017-09-08	5,554,103,953	598,000	80.9183	6,863,841,426	2017-08-31
2072	2017-09-07	5,553,505,953	-1,256,000	80.9096	6,863,841,426	2017-08-31
2073	2017-09-06	5,554,761,953	-612,000	80.9279	6,863,841,426	2017-08-31
2074	2017-09-05	5,555,373,953	232,000	80.9368	6,863,841,426	2017-08-31
2075	2017-09-04	5,555,141,953	-1,018,000	80.9334	6,863,841,426	2017-08-31
2076	2017-09-01	5,556,159,953	-2,556,000	80.9483	6,863,841,426	2017-08-31
2077	2017-08-31	5,558,715,953	84,000	80.9855	6,863,841,426	2017-08-31
2078	2017-08-30	5,558,631,953	1,456,000	80.9843	6,863,841,426	2017-07-31
2079	2017-08-29	5,557,175,953	-1,784,000	80.9631	6,863,841,426	2017-07-31
2080	2017-08-28	5,558,959,953	-316,000	80.9890	6,863,841,426	2017-07-31
2081	2017-08-25	5,559,275,953	-196,000	80.9937	6,863,841,426	2017-07-31
2082	2017-08-24	5,559,471,953	-704,000	80.9965	6,863,841,426	2017-07-31
2083	2017-08-23	5,560,175,953	0	81.0068	6,863,841,426	2017-07-31
2084	2017-08-22	5,560,175,953	906,326	81.0068	6,863,841,426	2017-07-31
2085	2017-08-21	5,559,269,627	4,000	80.9936	6,863,841,426	2017-07-31
2086	2017-08-18	5,559,265,627	-1,310,000	80.9935	6,863,841,426	2017-07-31
2087	2017-08-17	5,560,575,627	-5,688,000	81.0126	6,863,841,426	2017-07-31
2088	2017-08-16	5,566,263,627	-2,042,000	81.0955	6,863,841,426	2017-07-31
2089	2017-08-15	5,568,305,627	-908,000	81.1252	6,863,841,426	2017-07-31
2090	2017-08-14	5,569,213,627	-4,194,000	81.1384	6,863,841,426	2017-07-31
2091	2017-08-11	5,573,407,627	-56,000	81.1995	6,863,841,426	2017-07-31
2092	2017-08-10	5,573,463,627	-4,248,000	81.2004	6,863,841,426	2017-07-31
2093	2017-08-09	5,577,711,627	-252,000	81.2622	6,863,841,426	2017-07-31
2094	2017-08-08	5,577,963,627	4,624,000	81.2659	6,863,841,426	2017-07-31
2095	2017-08-07	5,573,339,627	86,000	81.1985	6,863,841,426	2017-07-31
2096	2017-08-04	5,573,253,627	2,086,000	81.1973	6,863,841,426	2017-07-31
2097	2017-08-03	5,571,167,627	-166,000	81.1669	6,863,841,426	2017-07-31
2098	2017-08-02	5,571,333,627	-596,000	81.1693	6,863,841,426	2017-07-31
2099	2017-08-01	5,571,929,627	1,466,000	81.1780	6,863,841,426	2017-07-31
2100	2017-07-31	5,570,463,627	-120,000	81.1566	6,863,841,426	2017-07-31
2101	2017-07-28	5,570,583,627	-688,000	81.1584	6,863,841,426	2017-06-30
2102	2017-07-27	5,571,271,627	12,834,000	81.1684	6,863,841,426	2017-06-30
2103	2017-07-26	5,558,437,627	-304,000	80.9814	6,863,841,426	2017-06-30
2104	2017-07-25	5,558,741,627	472,000	80.9859	6,863,841,426	2017-06-30
2105	2017-07-24	5,558,269,627	2,000,000	80.9790	6,863,841,426	2017-06-30
2106	2017-07-21	5,556,269,627	744,000	80.9499	6,863,841,426	2017-06-30
2107	2017-07-20	5,555,525,627	4,000	80.9390	6,863,841,426	2017-06-30
2108	2017-07-19	5,555,521,627	572,000	80.9390	6,863,841,426	2017-06-30
2109	2017-07-18	5,554,949,627	0	80.9306	6,863,841,426	2017-06-30
2110	2017-07-17	5,554,949,627	400,000	80.9306	6,863,841,426	2017-06-30
2111	2017-07-14	5,554,549,627	0	80.9248	6,863,841,426	2017-06-30
2112	2017-07-13	5,554,549,627	-176,000	80.9248	6,863,841,426	2017-06-30
2113	2017-07-12	5,554,725,627	-84,000	80.9274	6,863,841,426	2017-06-30
2114	2017-07-11	5,554,809,627	1,000,000	80.9286	6,863,841,426	2017-06-30
2115	2017-07-10	5,553,809,627	-1,216,000	80.9140	6,863,841,426	2017-06-30
2116	2017-07-07	5,555,025,627	3,480,000	80.9317	6,863,841,426	2017-06-30
2117	2017-07-06	5,551,545,627	2,402,000	80.8810	6,863,841,426	2017-06-30
2118	2017-07-05	5,549,143,627	2,590,000	80.8460	6,863,841,426	2017-06-30
2119	2017-07-04	5,546,553,627	64,000	80.8083	6,863,841,426	2017-06-30
2120	2017-07-03	5,546,489,627	-5,224,000	80.8074	6,863,841,426	2017-06-30
2121	2017-06-30	5,551,713,627	1,928,000	80.8835	6,863,841,426	2017-06-30
2122	2017-06-29	5,549,785,627	1,924,000	80.8554	6,863,841,426	2017-06-21
2123	2017-06-28	5,547,861,627	-552,000	80.8274	6,863,841,426	2017-06-21
2124	2017-06-27	5,548,413,627	-1,666,000	80.8354	6,863,841,426	2017-06-21
2125	2017-06-26	5,550,079,627	-2,256,000	80.8597	6,863,841,426	2017-06-21
2126	2017-06-23	5,552,335,627	1,924,000	80.8925	6,863,841,426	2017-06-21
2127	2017-06-22	5,550,411,627	1,310,577,753	80.8645	6,863,841,426	2017-06-21
2128	2017-06-21	4,239,833,874	749,725,942	61.7706	6,863,841,426	2017-06-21
2129	2017-06-20	3,490,107,932	-240,000	76.2716	4,575,894,284	2017-05-31
2130	2017-06-19	3,490,347,932	84,000	76.2768	4,575,894,284	2017-05-31
2131	2017-06-16	3,490,263,932	102,000	76.2750	4,575,894,284	2017-05-31
2132	2017-06-15	3,490,161,932	476,000	76.2728	4,575,894,284	2017-05-31
2133	2017-06-14	3,489,685,932	144,000	76.2624	4,575,894,284	2017-05-31
2134	2017-06-13	3,489,541,932	56,000	76.2592	4,575,894,284	2017-05-31
2135	2017-06-12	3,489,485,932	208,000	76.2580	4,575,894,284	2017-05-31
2136	2017-06-09	3,489,277,932	-631,445	76.2535	4,575,894,284	2017-05-31
2137	2017-06-08	3,489,909,377	2,872,000	76.2673	4,575,894,284	2017-05-31
2138	2017-06-07	3,487,037,377	-2,992,000	76.2045	4,575,894,284	2017-05-31
2139	2017-06-06	3,490,029,377	-888,000	76.2699	4,575,894,284	2017-05-31
2140	2017-06-05	3,490,917,377	1,004,000	76.2893	4,575,894,284	2017-05-31
2141	2017-06-02	3,489,913,377	116,000	76.2674	4,575,894,284	2017-05-31
2142	2017-06-01	3,489,797,377	-1,054,000	76.2648	4,575,894,284	2017-05-31
2143	2017-05-31	3,490,851,377	1,580,000	76.2879	4,575,894,284	2017-05-31
2144	2017-05-29	3,489,271,377	-8,000	76.2533	4,575,894,284	2017-04-30
2145	2017-05-26	3,489,279,377	0	76.2535	4,575,894,284	2017-04-30
2146	2017-05-25	3,489,279,377	32,000	76.2535	4,575,894,284	2017-04-30
2147	2017-05-24	3,489,247,377	-288,000	76.2528	4,575,894,284	2017-04-30
2148	2017-05-23	3,489,535,377	-1,196,000	76.2591	4,575,894,284	2017-04-30
2149	2017-05-22	3,490,731,377	-4,188,000	76.2852	4,575,894,284	2017-04-30
2150	2017-05-19	3,494,919,377	-2,776,000	76.3768	4,575,894,284	2017-04-30
2151	2017-05-18	3,497,695,377	-4,412,075	76.4374	4,575,894,284	2017-04-30
2152	2017-05-17	3,502,107,452	4,636,000	76.5338	4,575,894,284	2017-04-30
2153	2017-05-16	3,497,471,452	-7,972,000	76.4325	4,575,894,284	2017-04-30
2154	2017-05-15	3,505,443,452	836,000	76.6067	4,575,894,284	2017-04-30
2155	2017-05-12	3,504,607,452	-380,000	76.5885	4,575,894,284	2017-04-30
2156	2017-05-11	3,504,987,452	-9,676,000	76.5968	4,575,894,284	2017-04-30
2157	2017-05-10	3,514,663,452	-3,848,000	76.8082	4,575,894,284	2017-04-30
2158	2017-05-09	3,518,511,452	236,000	76.8923	4,575,894,284	2017-04-30
2159	2017-05-08	3,518,275,452	-776,000	76.8872	4,575,894,284	2017-04-30
2160	2017-05-05	3,519,051,452	748,000	76.9041	4,575,894,284	2017-04-30
2161	2017-05-04	3,518,303,452	488,000	76.8878	4,575,894,284	2017-04-30
2162	2017-05-02	3,517,815,452	-336,325	76.8771	4,575,894,284	2017-04-30
2163	2017-04-28	3,518,151,777	396,000	76.8845	4,575,894,284	2017-03-31
2164	2017-04-27	3,517,755,777	128,000	76.8758	4,575,894,284	2017-03-31
2165	2017-04-26	3,517,627,777	-44,000	76.8730	4,575,894,284	2017-03-31
2166	2017-04-25	3,517,671,777	-136,000	76.8740	4,575,894,284	2017-03-31
2167	2017-04-24	3,517,807,777	26,628,000	76.8769	4,575,894,284	2017-03-31
2168	2017-04-21	3,491,179,777	32,428,000	76.2950	4,575,894,284	2017-03-31
2169	2017-04-20	3,458,751,777	308,000	75.5864	4,575,894,284	2017-03-31
2170	2017-04-19	3,458,443,777	108,000	75.5796	4,575,894,284	2017-03-31
2171	2017-04-18	3,458,335,777	-252,000	75.5773	4,575,894,284	2017-03-31
2172	2017-04-13	3,458,587,777	1,356,000	75.5828	4,575,894,284	2017-03-31
2173	2017-04-12	3,457,231,777	-3,553,500	75.5531	4,575,894,284	2017-03-31
2174	2017-04-11	3,460,785,277	-10,478,500	75.6308	4,575,894,284	2017-03-31
2175	2017-04-10	3,471,263,777	-2,284,000	75.8598	4,575,894,284	2017-03-31
2176	2017-04-07	3,473,547,777	-7,364,000	75.9097	4,575,894,284	2017-03-31
2177	2017-04-06	3,480,911,777	-7,120,000	76.0706	4,575,894,284	2017-03-31
2178	2017-04-05	3,488,031,777	-6,604,000	76.2262	4,575,894,284	2017-03-31
2179	2017-04-03	3,494,635,777	-10,024,000	76.3706	4,575,894,284	2017-03-31
2180	2017-03-31	3,504,659,777	-1,668,000	76.5896	4,575,894,284	2017-03-31
2181	2017-03-30	3,506,327,777	64,000	77.7495	4,509,774,284	2017-02-28
2182	2017-03-29	3,506,263,777	-9,904,000	77.7481	4,509,774,284	2017-02-28
2183	2017-03-28	3,516,167,777	14,988,000	77.9677	4,509,774,284	2017-02-28
2184	2017-03-27	3,501,179,777	-60,000	77.6354	4,509,774,284	2017-02-28
2185	2017-03-24	3,501,239,777	-104,000	77.6367	4,509,774,284	2017-02-28
2186	2017-03-23	3,501,343,777	56,000	77.6390	4,509,774,284	2017-02-28
2187	2017-03-22	3,501,287,777	-3,620,000	77.6378	4,509,774,284	2017-02-28
2188	2017-03-21	3,504,907,777	31,919,445	77.7180	4,509,774,284	2017-02-28
2189	2017-03-20	3,472,988,332	-80,000	77.0102	4,509,774,284	2017-02-28
2190	2017-03-17	3,473,068,332	1,024,000	77.0120	4,509,774,284	2017-02-28
2191	2017-03-16	3,472,044,332	3,604,000	76.9893	4,509,774,284	2017-02-28
2192	2017-03-15	3,468,440,332	4,835,999	76.9094	4,509,774,284	2017-02-28
2193	2017-03-14	3,463,604,333	-3,552,000	76.8022	4,509,774,284	2017-02-28
2194	2017-03-13	3,467,156,333	-664,000	76.8809	4,509,774,284	2017-02-28
2195	2017-03-10	3,467,820,333	484,000	76.8957	4,509,774,284	2017-02-28
2196	2017-03-09	3,467,336,333	-2,908,000	76.8849	4,509,774,284	2017-02-28
2197	2017-03-08	3,470,244,333	60,000	76.9494	4,509,774,284	2017-02-28
2198	2017-03-07	3,470,184,333	-164,000	76.9481	4,509,774,284	2017-02-28
2199	2017-03-06	3,470,348,333	-988,000	76.9517	4,509,774,284	2017-02-28
2200	2017-03-03	3,471,336,333	-11,000	76.9736	4,509,774,284	2017-02-28
2201	2017-03-02	3,471,347,333	0	76.9739	4,509,774,284	2017-02-28
2202	2017-03-01	3,471,347,333	-1,084,000	76.9739	4,509,774,284	2017-02-28
2203	2017-02-28	3,472,431,333	-237,500	76.9979	4,509,774,284	2017-02-28
2204	2017-02-27	3,472,668,833	-1,928,000	79.2808	4,380,214,284	2017-01-31
2205	2017-02-24	3,474,596,833	568,000	79.3248	4,380,214,284	2017-01-31
2206	2017-02-23	3,474,028,833	2,722,000	79.3118	4,380,214,284	2017-01-31
2207	2017-02-22	3,471,306,833	2,756,000	79.2497	4,380,214,284	2017-01-31
2208	2017-02-21	3,468,550,833	32,656,000	79.1868	4,380,214,284	2017-01-31
2209	2017-02-20	3,435,894,833	30,792,000	78.4412	4,380,214,284	2017-01-31
2210	2017-02-17	3,405,102,833	64,718,000	77.7383	4,380,214,284	2017-01-31
2211	2017-02-16	3,340,384,833	692,000	76.2608	4,380,214,284	2017-01-31
2212	2017-02-15	3,339,692,833	112,000	76.2450	4,380,214,284	2017-01-31
2213	2017-02-14	3,339,580,833	1,162,000	76.2424	4,380,214,284	2017-01-31
2214	2017-02-13	3,338,418,833	-2,322,250	76.2159	4,380,214,284	2017-01-31
2215	2017-02-10	3,340,741,083	-272,000	76.2689	4,380,214,284	2017-01-31
2216	2017-02-09	3,341,013,083	1,444,000	76.2751	4,380,214,284	2017-01-31
2217	2017-02-08	3,339,569,083	180,000	76.2421	4,380,214,284	2017-01-31
2218	2017-02-07	3,339,389,083	352,000	76.2380	4,380,214,284	2017-01-31
2219	2017-02-06	3,339,037,083	-1,848,000	76.2300	4,380,214,284	2017-01-31
2220	2017-02-03	3,340,885,083	-2,832,000	76.2722	4,380,214,284	2017-01-31
2221	2017-02-02	3,343,717,083	448,000	76.3368	4,380,214,284	2017-01-31
2222	2017-02-01	3,343,269,083	-6,204,000	76.3266	4,380,214,284	2017-01-31
2223	2017-01-27	3,349,473,083	0	76.4682	4,380,214,284	2016-12-31
2224	2017-01-26	3,349,473,083	-888,000	76.4682	4,380,214,284	2016-12-31
2225	2017-01-25	3,350,361,083	128,000	76.4885	4,380,214,284	2016-12-31
2226	2017-01-24	3,350,233,083	-1,448,000	76.4856	4,380,214,284	2016-12-31
2227	2017-01-23	3,351,681,083	-6,000,000	76.5187	4,380,214,284	2016-12-31
2228	2017-01-20	3,357,681,083	-6,392,000	76.6556	4,380,214,284	2016-12-31
2229	2017-01-19	3,364,073,083	-2,672,000	76.8016	4,380,214,284	2016-12-31
2230	2017-01-18	3,366,745,083	-2,840,000	76.8626	4,380,214,284	2016-12-31
2231	2017-01-17	3,369,585,083	392,000	76.9274	4,380,214,284	2016-12-31
2232	2017-01-16	3,369,193,083	-372,000	76.9185	4,380,214,284	2016-12-31
2233	2017-01-13	3,369,565,083	-180,000	76.9269	4,380,214,284	2016-12-31
2234	2017-01-12	3,369,745,083	-532,000	76.9311	4,380,214,284	2016-12-31
2235	2017-01-11	3,370,277,083	-140,000	76.9432	4,380,214,284	2016-12-31
2236	2017-01-10	3,370,417,083	-888,000	76.9464	4,380,214,284	2016-12-31
2237	2017-01-09	3,371,305,083	-1,204,000	76.9667	4,380,214,284	2016-12-31
2238	2017-01-06	3,372,509,083	40,000	76.9942	4,380,214,284	2016-12-31
2239	2017-01-05	3,372,469,083	-136,000	76.9932	4,380,214,284	2016-12-31
2240	2017-01-04	3,372,605,083	20,000	76.9963	4,380,214,284	2016-12-31
2241	2017-01-03	3,372,585,083	-376,000	76.9959	4,380,214,284	2016-12-31
2242	2016-12-30	3,372,961,083	-4,704,000	77.0045	4,380,214,284	2016-12-22
2243	2016-12-29	3,377,665,083	-2,340,000	77.1119	4,380,214,284	2016-12-22
2244	2016-12-28	3,380,005,083	-2,488,000	77.1653	4,380,214,284	2016-12-22
2245	2016-12-23	3,382,493,083	-500,000	77.2221	4,380,214,284	2016-12-22
2246	2016-12-22	3,382,993,083	608,000	77.2335	4,380,214,284	2016-12-22
2247	2016-12-21	3,382,385,083	428,000	80.7994	4,186,153,613	2016-11-30
2248	2016-12-20	3,381,957,083	-3,024,000	80.7891	4,186,153,613	2016-11-30
2249	2016-12-19	3,384,981,083	-2,992,000	80.8614	4,186,153,613	2016-11-30
2250	2016-12-16	3,387,973,083	-7,616,000	80.9328	4,186,153,613	2016-11-30
2251	2016-12-15	3,395,589,083	-5,052,000	81.1148	4,186,153,613	2016-11-30
2252	2016-12-14	3,400,641,083	-2,488,000	81.2355	4,186,153,613	2016-11-30
2253	2016-12-13	3,403,129,083	432,000	81.2949	4,186,153,613	2016-11-30
2254	2016-12-12	3,402,697,083	-3,280,000	81.2846	4,186,153,613	2016-11-30
2255	2016-12-09	3,405,977,083	-2,228,000	81.3629	4,186,153,613	2016-11-30
2256	2016-12-08	3,408,205,083	-5,432,000	81.4161	4,186,153,613	2016-11-30
2257	2016-12-07	3,413,637,083	-6,224,000	81.5459	4,186,153,613	2016-11-30
2258	2016-12-06	3,419,861,083	-1,016,000	81.6946	4,186,153,613	2016-11-30
2259	2016-12-05	3,420,877,083	-332,000	81.7189	4,186,153,613	2016-11-30
2260	2016-12-02	3,421,209,083	40,000	81.7268	4,186,153,613	2016-11-30
2261	2016-12-01	3,421,169,083	-3,332,000	81.7258	4,186,153,613	2016-11-30
2262	2016-11-30	3,424,501,083	-2,784,000	81.8054	4,186,153,613	2016-11-30
2263	2016-11-29	3,427,285,083	-1,016,000	81.8719	4,186,153,613	2016-10-31
2264	2016-11-28	3,428,301,083	984,000	81.8962	4,186,153,613	2016-10-31
2265	2016-11-25	3,427,317,083	-504,000	81.8727	4,186,153,613	2016-10-31
2266	2016-11-24	3,427,821,083	-4,876,000	81.8847	4,186,153,613	2016-10-31
2267	2016-11-23	3,432,697,083	-6,372,000	82.0012	4,186,153,613	2016-10-31
2268	2016-11-22	3,439,069,083	79,862,105	82.1534	4,186,153,613	2016-10-31
2269	2016-11-21	3,359,206,978	-140,000	80.2457	4,186,153,613	2016-10-31
2270	2016-11-18	3,359,346,978	-1,090,000	80.2490	4,186,153,613	2016-10-31
2271	2016-11-17	3,360,436,978	-3,136,000	80.2751	4,186,153,613	2016-10-31
2272	2016-11-16	3,363,572,978	-2,280,000	80.3500	4,186,153,613	2016-10-31
2273	2016-11-15	3,365,852,978	-52,000	80.4044	4,186,153,613	2016-10-31
2274	2016-11-14	3,365,904,978	-1,284,000	80.4057	4,186,153,613	2016-10-31
2275	2016-11-11	3,367,188,978	808,000	80.4363	4,186,153,613	2016-10-31
2276	2016-11-10	3,366,380,978	-16,000	80.4170	4,186,153,613	2016-10-31
2277	2016-11-09	3,366,396,978	-48,000	80.4174	4,186,153,613	2016-10-31
2278	2016-11-08	3,366,444,978	992,000	80.4186	4,186,153,613	2016-10-31
2279	2016-11-07	3,365,452,978	-1,032,000	80.3949	4,186,153,613	2016-10-31
2280	2016-11-04	3,366,484,978	-2,752,000	80.4195	4,186,153,613	2016-10-31
2281	2016-11-03	3,369,236,978	-5,384,000	80.4853	4,186,153,613	2016-10-31
2282	2016-11-02	3,374,620,978	-1,488,000	80.6139	4,186,153,613	2016-10-31
2283	2016-11-01	3,376,108,978	-684,000	80.6494	4,186,153,613	2016-10-31
2284	2016-10-31	3,376,792,978	16,000	80.6658	4,186,153,613	2016-10-31
2285	2016-10-28	3,376,776,978	-2,928,000	80.6654	4,186,153,613	2016-09-30
2286	2016-10-27	3,379,704,978	-816,000	80.7353	4,186,153,613	2016-09-30
2287	2016-10-26	3,380,520,978	-3,996,000	80.7548	4,186,153,613	2016-09-30
2288	2016-10-25	3,384,516,978	-1,284,000	80.8503	4,186,153,613	2016-09-30
2289	2016-10-24	3,385,800,978	-5,532,000	80.8810	4,186,153,613	2016-09-30
2290	2016-10-21	3,391,332,978	0	81.0131	4,186,153,613	2016-09-30
2291	2016-10-20	3,391,332,978	-11,028,000	81.0131	4,186,153,613	2016-09-30
2292	2016-10-19	3,402,360,978	45,836,000	81.2765	4,186,153,613	2016-09-30
2293	2016-10-18	3,356,524,978	-1,936,000	80.1816	4,186,153,613	2016-09-30
2294	2016-10-17	3,358,460,978	-24,000	80.2278	4,186,153,613	2016-09-30
2295	2016-10-14	3,358,484,978	224,000	80.2284	4,186,153,613	2016-09-30
2296	2016-10-13	3,358,260,978	-424,000	80.2231	4,186,153,613	2016-09-30
2297	2016-10-12	3,358,684,978	-224,000	80.2332	4,186,153,613	2016-09-30
2298	2016-10-11	3,358,908,978	36,000	80.2386	4,186,153,613	2016-09-30
2299	2016-10-07	3,358,872,978	-540,000	80.2377	4,186,153,613	2016-09-30
2300	2016-10-06	3,359,412,978	-756,000	80.2506	4,186,153,613	2016-09-30
2301	2016-10-05	3,360,168,978	-2,904,000	80.2686	4,186,153,613	2016-09-30
2302	2016-10-04	3,363,072,978	-888,000	80.3380	4,186,153,613	2016-09-30
2303	2016-10-03	3,363,960,978	284,000	80.3592	4,186,153,613	2016-09-30
2304	2016-09-30	3,363,676,978	40,000	80.3524	4,186,153,613	2016-09-30
2305	2016-09-29	3,363,636,978	-926,000	80.3515	4,186,153,613	2016-08-31
2306	2016-09-28	3,364,562,978	-720,000	80.3736	4,186,153,613	2016-08-31
2307	2016-09-27	3,365,282,978	-2,816,000	80.3908	4,186,153,613	2016-08-31
2308	2016-09-26	3,368,098,978	824,000	80.4581	4,186,153,613	2016-08-31
2309	2016-09-23	3,367,274,978	216,000	80.4384	4,186,153,613	2016-08-31
2310	2016-09-22	3,367,058,978	-64,000	80.4332	4,186,153,613	2016-08-31
2311	2016-09-21	3,367,122,978	-808,000	80.4348	4,186,153,613	2016-08-31
2312	2016-09-20	3,367,930,978	-172,000	80.4541	4,186,153,613	2016-08-31
2313	2016-09-19	3,368,102,978	-1,068,000	80.4582	4,186,153,613	2016-08-31
2314	2016-09-15	3,369,170,978	508,000	80.4837	4,186,153,613	2016-08-31
2315	2016-09-14	3,368,662,978	-1,212,000	80.4716	4,186,153,613	2016-08-31
2316	2016-09-13	3,369,874,978	-100,000	80.5005	4,186,153,613	2016-08-31
2317	2016-09-12	3,369,974,978	2,812,000	80.5029	4,186,153,613	2016-08-31
2318	2016-09-09	3,367,162,978	-48,000	80.4357	4,186,153,613	2016-08-31
2319	2016-09-08	3,367,210,978	1,012,000	80.4369	4,186,153,613	2016-08-31
2320	2016-09-07	3,366,198,978	-660,000	80.4127	4,186,153,613	2016-08-31
2321	2016-09-06	3,366,858,978	-376,000	80.4285	4,186,153,613	2016-08-31
2322	2016-09-05	3,367,234,978	408,000	80.4374	4,186,153,613	2016-08-31
2323	2016-09-02	3,366,826,978	-2,156,000	80.4277	4,186,153,613	2016-08-31
2324	2016-09-01	3,368,982,978	-1,180,000	80.4792	4,186,153,613	2016-08-31
2325	2016-08-31	3,370,162,978	956,000	80.5074	4,186,153,613	2016-08-31
2326	2016-08-30	3,369,206,978	580,000	80.4846	4,186,153,613	2016-07-31
2327	2016-08-29	3,368,626,978	1,480,000	80.4707	4,186,153,613	2016-07-31
2328	2016-08-26	3,367,146,978	516,000	80.4353	4,186,153,613	2016-07-31
2329	2016-08-25	3,366,630,978	-1,088,000	80.4230	4,186,153,613	2016-07-31
2330	2016-08-24	3,367,718,978	96,000	80.4490	4,186,153,613	2016-07-31
2331	2016-08-23	3,367,622,978	-3,228,000	80.4467	4,186,153,613	2016-07-31
2332	2016-08-22	3,370,850,978	-2,012,000	80.5238	4,186,153,613	2016-07-31
2333	2016-08-19	3,372,862,978	960,000	80.5719	4,186,153,613	2016-07-31
2334	2016-08-18	3,371,902,978	528,000	80.5490	4,186,153,613	2016-07-31
2335	2016-08-17	3,371,374,978	-2,418,000	80.5363	4,186,153,613	2016-07-31
2336	2016-08-16	3,373,792,978	-376,000	80.5941	4,186,153,613	2016-07-31
2337	2016-08-15	3,374,168,978	-1,692,000	80.6031	4,186,153,613	2016-07-31
2338	2016-08-12	3,375,860,978	-780,000	80.6435	4,186,153,613	2016-07-31
2339	2016-08-11	3,376,640,978	-696,000	80.6621	4,186,153,613	2016-07-31
2340	2016-08-10	3,377,336,978	-18,108,000	80.6788	4,186,153,613	2016-07-31
2341	2016-08-09	3,395,444,978	-224,000	81.1113	4,186,153,613	2016-07-31
2342	2016-08-08	3,395,668,978	-1,408,000	81.1167	4,186,153,613	2016-07-31
2343	2016-08-05	3,397,076,978	-1,952,000	81.1503	4,186,153,613	2016-07-31
2344	2016-08-04	3,399,028,978	-248,000	81.1969	4,186,153,613	2016-07-31
2345	2016-08-03	3,399,276,978	203,718,373	81.2029	4,186,153,613	2016-07-31
2346	2016-08-02	3,195,558,605	0	76.3364	4,186,153,613	2016-07-31
2347	2016-08-01	3,195,558,605	209,804,280	76.3364	4,186,153,613	2016-07-31
2348	2016-07-29	2,985,754,325	180,000	71.3245	4,186,153,613	2016-07-14
2349	2016-07-28	2,985,574,325	-288,000	71.3202	4,186,153,613	2016-07-14
2350	2016-07-27	2,985,862,325	-176,000	71.3271	4,186,153,613	2016-07-14
2351	2016-07-26	2,986,038,325	804,000	71.3313	4,186,153,613	2016-07-14
2352	2016-07-25	2,985,234,325	452,632,000	71.3121	4,186,153,613	2016-07-14
2353	2016-07-22	2,532,602,325	668,000	60.4995	4,186,153,613	2016-07-14
2354	2016-07-21	2,531,934,325	-1,720,000	60.4836	4,186,153,613	2016-07-14
2355	2016-07-20	2,533,654,325	-800,000	60.5246	4,186,153,613	2016-07-14
2356	2016-07-19	2,534,454,325	-1,782,000	60.5437	4,186,153,613	2016-07-14
2357	2016-07-18	2,536,236,325	-108,500	60.5863	4,186,153,613	2016-07-14
2358	2016-07-15	2,536,344,825	-1,628,000	60.5889	4,186,153,613	2016-07-14
2359	2016-07-14	2,537,972,825	1,004,000	60.6278	4,186,153,613	2016-07-14
2360	2016-07-13	2,536,968,825	688,000	67.9543	3,733,343,613	2016-07-06
2361	2016-07-12	2,536,280,825	2,092,000	67.9359	3,733,343,613	2016-07-06
2362	2016-07-11	2,534,188,825	3,904,000	67.8799	3,733,343,613	2016-07-06
2363	2016-07-08	2,530,284,825	-2,572,000	67.7753	3,733,343,613	2016-07-06
2364	2016-07-07	2,532,856,825	-1,456,000	67.8442	3,733,343,613	2016-07-06
2365	2016-07-06	2,534,312,825	-5,746,000	67.8832	3,733,343,613	2016-07-06
2366	2016-07-05	2,540,058,825	410,000	78.5337	3,234,353,355	2016-06-30
2367	2016-07-04	2,539,648,825	4,068,000	78.5211	3,234,353,355	2016-06-30
2368	2016-06-30	2,535,580,825	-6,940,000	78.3953	3,234,353,355	2016-06-30
2369	2016-06-29	2,542,520,825	-228,000	78.6099	3,234,353,355	2016-05-31
2370	2016-06-28	2,542,748,825	-20,140,000	78.6169	3,234,353,355	2016-05-31
2371	2016-06-27	2,562,888,825	-21,832,000	79.2396	3,234,353,355	2016-05-31
2372	2016-06-24	2,584,720,825	-17,184,000	79.9146	3,234,353,355	2016-05-31
2373	2016-06-23	2,601,904,825	-5,996,010	80.4459	3,234,353,355	2016-05-31
2374	2016-06-22	2,607,900,835	-204,000	80.6313	3,234,353,355	2016-05-31
2375	2016-06-21	2,608,104,835	1,524,000	80.6376	3,234,353,355	2016-05-31
2376	2016-06-20	2,606,580,835	-2,028,000	80.5905	3,234,353,355	2016-05-31
2377	2016-06-17	2,608,608,835	-6,444,210	80.6532	3,234,353,355	2016-05-31
2378	2016-06-16	2,615,053,045	-3,524,000	80.8524	3,234,353,355	2016-05-31
2379	2016-06-15	2,618,577,045	248,000	80.9614	3,234,353,355	2016-05-31
2380	2016-06-14	2,618,329,045	-572,000	80.9537	3,234,353,355	2016-05-31
2381	2016-06-13	2,618,901,045	-340,000	80.9714	3,234,353,355	2016-05-31
2382	2016-06-10	2,619,241,045	740,000	80.9819	3,234,353,355	2016-05-31
2383	2016-06-08	2,618,501,045	2,752,000	80.9590	3,234,353,355	2016-05-31
2384	2016-06-07	2,615,749,045	-552,000	80.8739	3,234,353,355	2016-05-31
2385	2016-06-06	2,616,301,045	-240,000	80.8910	3,234,353,355	2016-05-31
2386	2016-06-03	2,616,541,045	1,744,000	80.8984	3,234,353,355	2016-05-31
2387	2016-06-02	2,614,797,045	5,157,900	80.8445	3,234,353,355	2016-05-31
2388	2016-06-01	2,609,639,145	1,316,000	80.6850	3,234,353,355	2016-05-31
2389	2016-05-31	2,608,323,145	-192,000	80.6443	3,234,353,355	2016-05-31
2390	2016-05-30	2,608,515,145	341,300	80.6503	3,234,353,355	2016-04-30
2391	2016-05-27	2,608,173,845	1,248,000	80.6397	3,234,353,355	2016-04-30
2392	2016-05-26	2,606,925,845	428,250	80.6011	3,234,353,355	2016-04-30
2393	2016-05-25	2,606,497,595	-708,000	80.5879	3,234,353,355	2016-04-30
2394	2016-05-24	2,607,205,595	-606,000	80.6098	3,234,353,355	2016-04-30
2395	2016-05-23	2,607,811,595	891,000	80.6285	3,234,353,355	2016-04-30
2396	2016-05-20	2,606,920,595	796,000	80.6010	3,234,353,355	2016-04-30
2397	2016-05-19	2,606,124,595	-1,008,000	80.5764	3,234,353,355	2016-04-30
2398	2016-05-18	2,607,132,595	-1,440,000	80.6075	3,234,353,355	2016-04-30
2399	2016-05-17	2,608,572,595	-1,784,000	80.6521	3,234,353,355	2016-04-30
2400	2016-05-16	2,610,356,595	-1,861,000	80.7072	3,234,353,355	2016-04-30
2401	2016-05-13	2,612,217,595	-3,068,000	80.7648	3,234,353,355	2016-04-30
2402	2016-05-12	2,615,285,595	324,000	80.8596	3,234,353,355	2016-04-30
2403	2016-05-11	2,614,961,595	59,750	80.8496	3,234,353,355	2016-04-30
2404	2016-05-10	2,614,901,845	1,196,000	80.8477	3,234,353,355	2016-04-30
2405	2016-05-09	2,613,705,845	1,388,000	80.8108	3,234,353,355	2016-04-30
2406	2016-05-06	2,612,317,845	-192,000	80.7679	3,234,353,355	2016-04-30
2407	2016-05-05	2,612,509,845	-608,000	80.7738	3,234,353,355	2016-04-30
2408	2016-05-04	2,613,117,845	-1,696,000	80.7926	3,234,353,355	2016-04-30
2409	2016-05-03	2,614,813,845	-652,000	80.8450	3,234,353,355	2016-04-30
2410	2016-04-29	2,615,465,845	-580,000	80.8652	3,234,353,355	2016-03-31
2411	2016-04-28	2,616,045,845	-956,000	80.8831	3,234,353,355	2016-03-31
2412	2016-04-27	2,617,001,845	-856,000	80.9127	3,234,353,355	2016-03-31
2413	2016-04-26	2,617,857,845	-1,444,000	80.9391	3,234,353,355	2016-03-31
2414	2016-04-25	2,619,301,845	92,000	80.9838	3,234,353,355	2016-03-31
2415	2016-04-22	2,619,209,845	-2,020,000	80.9809	3,234,353,355	2016-03-31
2416	2016-04-21	2,621,229,845	2,194,000	81.0434	3,234,353,355	2016-03-31
2417	2016-04-20	2,619,035,845	-1,554,000	80.9756	3,234,353,355	2016-03-31
2418	2016-04-19	2,620,589,845	-2,786,000	81.0236	3,234,353,355	2016-03-31
2419	2016-04-18	2,623,375,845	-1,720,000	81.1097	3,234,353,355	2016-03-31
2420	2016-04-15	2,625,095,845	-816,000	81.1629	3,234,353,355	2016-03-31
2421	2016-04-14	2,625,911,845	348,600	81.1882	3,234,353,355	2016-03-31
2422	2016-04-13	2,625,563,245	-5,132,000	81.1774	3,234,353,355	2016-03-31
2423	2016-04-12	2,630,695,245	-368,000	81.3360	3,234,353,355	2016-03-31
2424	2016-04-11	2,631,063,245	-98,000	81.3474	3,234,353,355	2016-03-31
2425	2016-04-08	2,631,161,245	49,557,500	81.3505	3,234,353,355	2016-03-31
2426	2016-04-07	2,581,603,745	-1,672,000	79.8182	3,234,353,355	2016-03-31
2427	2016-04-06	2,583,275,745	-2,316,000	79.8699	3,234,353,355	2016-03-31
2428	2016-04-05	2,585,591,745	-5,177,350	79.9415	3,234,353,355	2016-03-31
2429	2016-04-01	2,590,769,095	-624,000	80.1016	3,234,353,355	2016-03-31
2430	2016-03-31	2,591,393,095	-884,000	80.1209	3,234,353,355	2016-03-31
2431	2016-03-30	2,592,277,095	2,156,000	80.1482	3,234,353,355	2016-02-29
2432	2016-03-29	2,590,121,095	11,312,000	80.0816	3,234,353,355	2016-02-29
2433	2016-03-24	2,578,809,095	454,000	79.7318	3,234,353,355	2016-02-29
2434	2016-03-23	2,578,355,095	-9,025,950	79.7178	3,234,353,355	2016-02-29
2435	2016-03-22	2,587,381,045	-384,000	79.9969	3,234,353,355	2016-02-29
2436	2016-03-21	2,587,765,045	-960,000	80.0087	3,234,353,355	2016-02-29
2437	2016-03-18	2,588,725,045	-3,234,000	80.0384	3,234,353,355	2016-02-29
2438	2016-03-17	2,591,959,045	-13,624,000	80.1384	3,234,353,355	2016-02-29
2439	2016-03-16	2,605,583,045	4,652,000	80.5596	3,234,353,355	2016-02-29
2440	2016-03-15	2,600,931,045	-4,985,550	80.4158	3,234,353,355	2016-02-29
2441	2016-03-14	2,605,916,595	-28,101,685	80.5699	3,234,353,355	2016-02-29
2442	2016-03-11	2,634,018,280	1,908,000	81.4388	3,234,353,355	2016-02-29
2443	2016-03-10	2,632,110,280	-2,566,000	81.3798	3,234,353,355	2016-02-29
2444	2016-03-09	2,634,676,280	-1,960,000	81.4591	3,234,353,355	2016-02-29
2445	2016-03-08	2,636,636,280	3,592,000	81.5197	3,234,353,355	2016-02-29
2446	2016-03-07	2,633,044,280	-1,453,000	81.4087	3,234,353,355	2016-02-29
2447	2016-03-04	2,634,497,280	560,000	81.4536	3,234,353,355	2016-02-29
2448	2016-03-03	2,633,937,280	1,714,000	81.4363	3,234,353,355	2016-02-29
2449	2016-03-02	2,632,223,280	1,560,000	81.3833	3,234,353,355	2016-02-29
2450	2016-03-01	2,630,663,280	2,376,000	81.3351	3,234,353,355	2016-02-29
2451	2016-02-29	2,628,287,280	188,000	81.2616	3,234,353,355	2016-02-29
2452	2016-02-26	2,628,099,280	-14,236,000	81.2558	3,234,353,355	2016-01-31
2453	2016-02-25	2,642,335,280	1,568,000	81.6959	3,234,353,355	2016-01-31
2454	2016-02-24	2,640,767,280	-6,112,000	81.6475	3,234,353,355	2016-01-31
2455	2016-02-23	2,646,879,280	972,000	81.8364	3,234,353,355	2016-01-31
2456	2016-02-22	2,645,907,280	-5,780,000	81.8064	3,234,353,355	2016-01-31
2457	2016-02-19	2,651,687,280	-520,000	81.9851	3,234,353,355	2016-01-31
2458	2016-02-18	2,652,207,280	-2,816,000	82.0012	3,234,353,355	2016-01-31
2459	2016-02-17	2,655,023,280	116,000	82.0882	3,234,353,355	2016-01-31
2460	2016-02-16	2,654,907,280	732,000	82.0846	3,234,353,355	2016-01-31
2461	2016-02-15	2,654,175,280	228,000	82.0620	3,234,353,355	2016-01-31
2462	2016-02-12	2,653,947,280	-939,900	82.0550	3,234,353,355	2016-01-31
2463	2016-02-11	2,654,887,180	-136,000	82.0840	3,234,353,355	2016-01-31
2464	2016-02-05	2,655,023,180	160,000	82.0882	3,234,353,355	2016-01-31
2465	2016-02-04	2,654,863,180	-324,000	82.0833	3,234,353,355	2016-01-31
2466	2016-02-03	2,655,187,180	27,395,000	82.0933	3,234,353,355	2016-01-31
2467	2016-02-02	2,627,792,180	-608,000	81.2463	3,234,353,355	2016-01-31
2468	2016-02-01	2,628,400,180	1,242,000	81.2651	3,234,353,355	2016-01-31
2469	2016-01-29	2,627,158,180	-524,000	81.2267	3,234,353,355	2015-12-31
2470	2016-01-28	2,627,682,180	3,378,000	81.2429	3,234,353,355	2015-12-31
2471	2016-01-27	2,624,304,180	-92,000	81.1385	3,234,353,355	2015-12-31
2472	2016-01-26	2,624,396,180	1,318,000	81.1413	3,234,353,355	2015-12-31
2473	2016-01-25	2,623,078,180	-199,000	81.1005	3,234,353,355	2015-12-31
2474	2016-01-22	2,623,277,180	1,778,000	81.1067	3,234,353,355	2015-12-31
2475	2016-01-21	2,621,499,180	-976,000	81.0517	3,234,353,355	2015-12-31
2476	2016-01-20	2,622,475,180	496,000	81.0819	3,234,353,355	2015-12-31
2477	2016-01-19	2,621,979,180	1,616,900	81.0666	3,234,353,355	2015-12-31
2478	2016-01-18	2,620,362,280	29,200,000	81.0166	3,234,353,355	2015-12-31
2479	2016-01-15	2,591,162,280	1,756,000	80.1138	3,234,353,355	2015-12-31
2480	2016-01-14	2,589,406,280	5,412,000	80.0595	3,234,353,355	2015-12-31
2481	2016-01-13	2,583,994,280	811,200	79.8921	3,234,353,355	2015-12-31
2482	2016-01-12	2,583,183,080	-1,300,000	79.8671	3,234,353,355	2015-12-31
2483	2016-01-11	2,584,483,080	-604,900	79.9073	3,234,353,355	2015-12-31
2484	2016-01-08	2,585,087,980	2,620,000	79.9260	3,234,353,355	2015-12-31
2485	2016-01-07	2,582,467,980	-5,196,000	79.8450	3,234,353,355	2015-12-31
2486	2016-01-06	2,587,663,980	-6,690,000	80.0056	3,234,353,355	2015-12-31
2487	2016-01-05	2,594,353,980	-21,550,830	80.2124	3,234,353,355	2015-12-31
2488	2016-01-04	2,615,904,810	-10,635,500	80.8788	3,234,353,355	2015-12-31
2489	2015-12-31	2,626,540,310	0	81.2076	3,234,353,355	2015-12-31
2490	2015-12-30	2,626,540,310	2,122,825	81.2076	3,234,353,355	2015-12-28
2491	2015-12-29	2,624,417,485	2,098,559,216	81.1420	3,234,353,355	2015-12-28
2492	2015-12-28	525,858,269	227,672	16.2585	3,234,353,355	2015-12-28
2493	2015-12-24	525,630,597	0	81.2574	646,870,671	2015-11-30
2494	2015-12-23	525,630,597	-115,600	81.2574	646,870,671	2015-11-30
2495	2015-12-22	525,746,197	-7,172,026	81.2753	646,870,671	2015-11-30
2496	2015-12-21	532,918,223	482,000	82.3840	646,870,671	2015-11-30
2497	2015-12-18	532,436,223	90,000	82.3095	646,870,671	2015-11-30
2498	2015-12-17	532,346,223	638,000	82.2956	646,870,671	2015-11-30
2499	2015-12-16	531,708,223	-382,000	82.1970	646,870,671	2015-11-30
2500	2015-12-15	532,090,223	-121,731	82.2560	646,870,671	2015-11-30
2501	2015-12-14	532,211,954	-1,674,861	82.2749	646,870,671	2015-11-30
2502	2015-12-11	533,886,815	41,000	82.5338	646,870,671	2015-11-30
2503	2015-12-10	533,845,815	106,000	82.5274	646,870,671	2015-11-30
2504	2015-12-09	533,739,815	907,334	82.5111	646,870,671	2015-11-30
2505	2015-12-08	532,832,481	124,359	82.3708	646,870,671	2015-11-30
2506	2015-12-07	532,708,122	-112,477	82.3516	646,870,671	2015-11-30
2507	2015-12-04	532,820,599	730,879	82.3690	646,870,671	2015-11-30
2508	2015-12-03	532,089,720	28,500	82.2560	646,870,671	2015-11-30
2509	2015-12-02	532,061,220	2,058,000	82.2516	646,870,671	2015-11-30
2510	2015-12-01	530,003,220	572,547	81.9334	646,870,671	2015-11-30
2511	2015-11-30	529,430,673	-147,208	81.8449	646,870,671	2015-11-30
2512	2015-11-27	529,577,881	-236,082	81.8677	646,870,671	2015-11-18
2513	2015-11-26	529,813,963	1,108,189	81.9042	646,870,671	2015-11-18
2514	2015-11-25	528,705,774	1,086,800	81.7328	646,870,671	2015-11-18
2515	2015-11-24	527,618,974	73,406	81.5648	646,870,671	2015-11-18
2516	2015-11-23	527,545,568	493,904	81.5535	646,870,671	2015-11-18
2517	2015-11-20	527,051,664	3,604,689	81.4771	646,870,671	2015-11-18
2518	2015-11-19	523,446,975	912,581	80.9199	646,870,671	2015-11-18
2519	2015-11-18	522,534,394	188,721,899	80.7788	646,870,671	2015-11-18
2520	2015-11-17	333,812,495	-12,000	77.4063	431,247,114	2015-10-31
2521	2015-11-16	333,824,495	48,000	77.4091	431,247,114	2015-10-31
2522	2015-11-13	333,776,495	120,000	77.3980	431,247,114	2015-10-31
2523	2015-11-12	333,656,495	-44,000	77.3701	431,247,114	2015-10-31
2524	2015-11-11	333,700,495	-2,780	77.3803	431,247,114	2015-10-31
2525	2015-11-10	333,703,275	2,000	77.3810	431,247,114	2015-10-31
2526	2015-11-09	333,701,275	38,600	77.3805	431,247,114	2015-10-31
2527	2015-11-06	333,662,675	-204,000	77.3716	431,247,114	2015-10-31
2528	2015-11-05	333,866,675	26,832,000	77.4189	431,247,114	2015-10-31
2529	2015-11-04	307,034,675	128,000	71.1969	431,247,114	2015-10-31
2530	2015-11-03	306,906,675	54,000	71.1672	431,247,114	2015-10-31
2531	2015-11-02	306,852,675	-191,600	71.1547	431,247,114	2015-10-31
2532	2015-10-30	307,044,275	-101,000	71.1991	431,247,114	2015-09-30
2533	2015-10-29	307,145,275	348,000	71.2226	431,247,114	2015-09-30
2534	2015-10-28	306,797,275	41,156,891	71.1419	431,247,114	2015-09-30
2535	2015-10-27	265,640,384	144,000	61.5982	431,247,114	2015-09-30
2536	2015-10-26	265,496,384	540,000	61.5648	431,247,114	2015-09-30
2537	2015-10-23	264,956,384	-183,000	61.4396	431,247,114	2015-09-30
2538	2015-10-22	265,139,384	-155,000	61.4820	431,247,114	2015-09-30
2539	2015-10-20	265,294,384	-264,000	61.5180	431,247,114	2015-09-30
2540	2015-10-19	265,558,384	101,000	61.5792	431,247,114	2015-09-30
2541	2015-10-16	265,457,384	244,160	61.5557	431,247,114	2015-09-30
2542	2015-10-15	265,213,224	12,000	61.4991	431,247,114	2015-09-30
2543	2015-10-14	265,201,224	115,960	61.4963	431,247,114	2015-09-30
2544	2015-10-13	265,085,264	-204,000	61.4695	431,247,114	2015-09-30
2545	2015-10-12	265,289,264	-172,040	61.5168	431,247,114	2015-09-30
2546	2015-10-09	265,461,304	60,000	61.5567	431,247,114	2015-09-30
2547	2015-10-08	265,401,304	74,960	61.5427	431,247,114	2015-09-30
2548	2015-10-07	265,326,344	462,000	61.5254	431,247,114	2015-09-30
2549	2015-10-06	264,864,344	-24,110	61.4182	431,247,114	2015-09-30
2550	2015-10-05	264,888,454	-208,000	61.4238	431,247,114	2015-09-30
2551	2015-10-02	265,096,454	71,548,000	61.4721	431,247,114	2015-09-30
2552	2015-09-30	193,548,454	-260,000	44.8811	431,247,114	2015-09-30
2553	2015-09-29	193,808,454	21,198,144	44.9414	431,247,114	2015-08-31
2554	2015-09-25	172,610,310	460,000	40.0258	431,247,114	2015-08-31
2555	2015-09-24	172,150,310	-196,000	39.9192	431,247,114	2015-08-31
2556	2015-09-23	172,346,310	-72,000	39.9646	431,247,114	2015-08-31
2557	2015-09-22	172,418,310	-36,000	39.9813	431,247,114	2015-08-31
2558	2015-09-21	172,454,310	-1,584,000	39.9897	431,247,114	2015-08-31
2559	2015-09-18	174,038,310	-528,000	40.3570	431,247,114	2015-08-31
2560	2015-09-17	174,566,310	-2,668,000	40.4794	431,247,114	2015-08-31
2561	2015-09-16	177,234,310	-196,000	41.0981	431,247,114	2015-08-31
2562	2015-09-15	177,430,310	42,031,265	41.1435	431,247,114	2015-08-31
2563	2015-09-14	135,399,045	-60,000	31.3971	431,247,114	2015-08-31
2564	2015-09-11	135,459,045	8,000	31.4110	431,247,114	2015-08-31
2565	2015-09-10	135,451,045	-4,000	31.4091	431,247,114	2015-08-31
2566	2015-09-09	135,455,045	0	31.4101	431,247,114	2015-08-31
2567	2015-09-08	135,455,045	-112,000	31.4101	431,247,114	2015-08-31
2568	2015-09-07	135,567,045	56,000	31.4360	431,247,114	2015-08-31
2569	2015-09-04	135,511,045	216,000	31.4231	431,247,114	2015-08-31
2570	2015-09-02	135,295,045	31,990	31.3730	431,247,114	2015-08-31
2571	2015-09-01	135,263,055	-332,000	31.3656	431,247,114	2015-08-31
2572	2015-08-31	135,595,055	132,000	31.4425	431,247,114	2015-08-31
2573	2015-08-28	135,463,055	608,000	31.4119	431,247,114	2015-07-31
2574	2015-08-27	134,855,055	160,000	31.2709	431,247,114	2015-07-31
2575	2015-08-26	134,695,055	204,000	31.2338	431,247,114	2015-07-31
2576	2015-08-25	134,491,055	184,000	31.1865	431,247,114	2015-07-31
2577	2015-08-24	134,307,055	-96,760	31.1439	431,247,114	2015-07-31
2578	2015-08-21	134,403,815	216,000	31.1663	431,247,114	2015-07-31
2579	2015-08-20	134,187,815	604,000	31.1162	431,247,114	2015-07-31
2580	2015-08-19	133,583,815	172,000	30.9762	431,247,114	2015-07-31
2581	2015-08-18	133,411,815	112,000	30.9363	431,247,114	2015-07-31
2582	2015-08-17	133,299,815	324,000	30.9103	431,247,114	2015-07-31
2583	2015-08-14	132,975,815	187,960	30.8352	431,247,114	2015-07-31
2584	2015-08-13	132,787,855	176,000	30.7916	431,247,114	2015-07-31
2585	2015-08-12	132,611,855	84,000	30.7508	431,247,114	2015-07-31
2586	2015-08-11	132,527,855	605,000	30.7313	431,247,114	2015-07-31
2587	2015-08-10	131,922,855	384,000	30.5910	431,247,114	2015-07-31
2588	2015-08-07	131,538,855	412,000	30.5020	431,247,114	2015-07-31
2589	2015-08-06	131,126,855	76,000	30.4064	431,247,114	2015-07-31
2590	2015-08-05	131,050,855	360,000	30.3888	431,247,114	2015-07-31
2591	2015-08-04	130,690,855	-4,000	30.3053	431,247,114	2015-07-31
2592	2015-08-03	130,694,855	188,000	30.3063	431,247,114	2015-07-31
2593	2015-07-31	130,506,855	156,000	30.2627	431,247,114	2015-07-31
2594	2015-07-30	130,350,855	8,000	30.2265	431,247,114	2015-07-08
2595	2015-07-29	130,342,855	12,000	30.2246	431,247,114	2015-07-08
2596	2015-07-28	130,330,855	12,000	30.2218	431,247,114	2015-07-08
2597	2015-07-27	130,318,855	52,000	30.2191	431,247,114	2015-07-08
2598	2015-07-24	130,266,855	124,000	30.2070	431,247,114	2015-07-08
2599	2015-07-23	130,142,855	-20,000	30.1783	431,247,114	2015-07-08
2600	2015-07-22	130,162,855	-36,000	30.1829	431,247,114	2015-07-08
2601	2015-07-21	130,198,855	944,000	30.1912	431,247,114	2015-07-08
2602	2015-07-20	129,254,855	408,000	29.9723	431,247,114	2015-07-08
2603	2015-07-17	128,846,855	92,000	29.8777	431,247,114	2015-07-08
2604	2015-07-16	128,754,855	392,000	29.8564	431,247,114	2015-07-08
2605	2015-07-15	128,362,855	212,000	29.7655	431,247,114	2015-07-08
2606	2015-07-14	128,150,855	164,000	29.7163	431,247,114	2015-07-08
2607	2015-07-13	127,986,855	-120,000	29.6783	431,247,114	2015-07-08
2608	2015-07-10	128,106,855	-2,688,000	29.7061	431,247,114	2015-07-08
2609	2015-07-09	130,794,855	1,048,000	30.3294	431,247,114	2015-07-08
2610	2015-07-08	129,746,855	-137,400	30.0864	431,247,114	2015-07-08
2611	2015-07-07	129,884,255	318,000	36.1345	359,447,114	2015-06-30
2612	2015-07-06	129,566,255	750,000	36.0460	359,447,114	2015-06-30
2613	2015-07-03	128,816,255	112,000	35.8373	359,447,114	2015-06-30
2614	2015-07-02	128,704,255	224,000	35.8062	359,447,114	2015-06-30
2615	2015-06-30	128,480,255	407,000	35.7439	359,447,114	2015-06-30
2616	2015-06-29	128,073,255	104,000	35.6306	359,447,114	2015-05-31
2617	2015-06-26	127,969,255	-8,000	35.6017	359,447,114	2015-05-31
2618	2015-06-25	127,977,255	99,700	35.6039	359,447,114	2015-05-31
2619	2015-06-24	127,877,555	-283,000	35.5762	359,447,114	2015-05-31
2620	2015-06-23	128,160,555	-48,000	35.6549	359,447,114	2015-05-31
2621	2015-06-22	128,208,555	100,000	35.6683	359,447,114	2015-05-31
2622	2015-06-19	128,108,555	163,000	35.6404	359,447,114	2015-05-31
2623	2015-06-18	127,945,555	-122,160	35.5951	359,447,114	2015-05-31
2624	2015-06-17	128,067,715	-166,840	35.6291	359,447,114	2015-05-31
2625	2015-06-16	128,234,555	-411,700	35.6755	359,447,114	2015-05-31
2626	2015-06-15	128,646,255	-80,000	35.7900	359,447,114	2015-05-31
2627	2015-06-12	128,726,255	-44,000	35.8123	359,447,114	2015-05-31
2628	2015-06-11	128,770,255	-356,000	35.8245	359,447,114	2015-05-31
2629	2015-06-10	129,126,255	-32,000	35.9236	359,447,114	2015-05-31
2630	2015-06-09	129,158,255	-55,000	35.9325	359,447,114	2015-05-31
2631	2015-06-08	129,213,255	1,503,200	35.9478	359,447,114	2015-05-31
2632	2015-06-05	127,710,055	270,640	35.5296	359,447,114	2015-05-31
2633	2015-06-04	127,439,415	452,000	35.4543	359,447,114	2015-05-31
2634	2015-06-03	126,987,415	-432,640	35.3285	359,447,114	2015-05-31
2635	2015-06-02	127,420,055	627,905	35.4489	359,447,114	2015-05-31
2636	2015-06-01	126,792,150	-628,385	35.2742	359,447,114	2015-05-31
2637	2015-05-29	127,420,535	-2,974,000	35.4490	359,447,114	2015-04-30
2638	2015-05-28	130,394,535	-13,520	36.2764	359,447,114	2015-04-30
2639	2015-05-27	130,408,055	-9,760	36.2802	359,447,114	2015-04-30
2640	2015-05-26	130,417,815	111,400	36.2829	359,447,114	2015-04-30
2641	2015-05-22	130,306,415	637,000	36.2519	359,447,114	2015-04-30
2642	2015-05-21	129,669,415	117,000	36.0747	359,447,114	2015-04-30
2643	2015-05-20	129,552,415	8,562,000	36.0421	359,447,114	2015-04-30
2644	2015-05-19	120,990,415	-251,130	33.6601	359,447,114	2015-04-30
2645	2015-05-18	121,241,545	-673,200	33.7300	359,447,114	2015-04-30
2646	2015-05-15	121,914,745	3,456,900	33.9173	359,447,114	2015-04-30
2647	2015-05-14	118,457,845	-483,950	32.9556	359,447,114	2015-04-30
2648	2015-05-13	118,941,795	-139,610	33.0902	359,447,114	2015-04-30
2649	2015-05-12	119,081,405	598,000	33.1290	359,447,114	2015-04-30
2650	2015-05-11	118,483,405	-296,000	32.9627	359,447,114	2015-04-30
2651	2015-05-08	118,779,405	-124,000	33.0450	359,447,114	2015-04-30
2652	2015-05-07	118,903,405	128,000	33.0795	359,447,114	2015-04-30
2653	2015-05-06	118,775,405	-72,000	33.0439	359,447,114	2015-04-30
2654	2015-05-05	118,847,405	-1,314,960	33.0639	359,447,114	2015-04-30
2655	2015-05-04	120,162,365	1,226,060	33.4298	359,447,114	2015-04-30
2656	2015-04-30	118,936,305	-1,176,000	33.0887	359,447,114	2015-04-30
2657	2015-04-29	120,112,305	69,400	33.4158	359,447,114	2015-03-31
2658	2015-04-28	120,042,905	-368,000	33.3965	359,447,114	2015-03-31
2659	2015-04-27	120,410,905	420,000	33.4989	359,447,114	2015-03-31
2660	2015-04-24	119,990,905	264,000	33.3821	359,447,114	2015-03-31
2661	2015-04-23	119,726,905	-73,320	33.3086	359,447,114	2015-03-31
2662	2015-04-22	119,800,225	141,320	33.3290	359,447,114	2015-03-31
2663	2015-04-21	119,658,905	-2,583,500	33.2897	359,447,114	2015-03-31
2664	2015-04-20	122,242,405	296,000	34.0085	359,447,114	2015-03-31
2665	2015-04-17	121,946,405	-1,137,680	33.9261	359,447,114	2015-03-31
2666	2015-04-16	123,084,085	-4,501,320	34.2426	359,447,114	2015-03-31
2667	2015-04-15	127,585,405	-471,800	35.4949	359,447,114	2015-03-31
2668	2015-04-14	128,057,205	157,580	35.6262	359,447,114	2015-03-31
2669	2015-04-13	127,899,625	182,000	35.5823	359,447,114	2015-03-31
2670	2015-04-10	127,717,625	-408,551	35.5317	359,447,114	2015-03-31
2671	2015-04-09	128,126,176	5,634,191	35.6453	359,447,114	2015-03-31
2672	2015-04-08	122,491,985	-89,640	34.0779	359,447,114	2015-03-31
2673	2015-04-02	122,581,625	-512,000	34.1028	359,447,114	2015-03-31
2674	2015-04-01	123,093,625	254,000	34.2453	359,447,114	2015-03-31
2675	2015-03-31	122,839,625	412,000	34.1746	359,447,114	2015-03-31
2676	2015-03-30	122,427,625	344,000	34.0600	359,447,114	2015-02-28
2677	2015-03-27	122,083,625	444,000	33.9643	359,447,114	2015-02-28
2678	2015-03-26	121,639,625	560,000	33.8408	359,447,114	2015-02-28
2679	2015-03-25	121,079,625	2,335,000	33.6850	359,447,114	2015-02-28
2680	2015-03-24	118,744,625	1,216,000	33.0354	359,447,114	2015-02-28
2681	2015-03-23	117,528,625	1,960,000	32.6971	359,447,114	2015-02-28
2682	2015-03-20	115,568,625	848,600	32.1518	359,447,114	2015-02-28
2683	2015-03-19	114,720,025	-204,000	31.9157	359,447,114	2015-02-28
2684	2015-03-18	114,924,025	244,000	31.9724	359,447,114	2015-02-28
2685	2015-03-17	114,680,025	1,420,000	31.9046	359,447,114	2015-02-28
2686	2015-03-16	113,260,025	500,000	31.5095	359,447,114	2015-02-28
2687	2015-03-13	112,760,025	-102,000	31.3704	359,447,114	2015-02-28
2688	2015-03-12	112,862,025	20,000	31.3988	359,447,114	2015-02-28
2689	2015-03-11	112,842,025	-88,000	31.3932	359,447,114	2015-02-28
2690	2015-03-10	112,930,025	280,000	31.4177	359,447,114	2015-02-28
2691	2015-03-09	112,650,025	-36,000	31.3398	359,447,114	2015-02-28
2692	2015-03-06	112,686,025	51,664	31.3498	359,447,114	2015-02-28
2693	2015-03-05	112,634,361	1,748,000	31.3354	359,447,114	2015-02-28
2694	2015-03-04	110,886,361	408,000	30.8491	359,447,114	2015-02-28
2695	2015-03-03	110,478,361	-301,227	30.7356	359,447,114	2015-02-28
2696	2015-03-02	110,779,588	1,528,000	30.8194	359,447,114	2015-02-28
2697	2015-02-27	109,251,588	828,560	30.3943	359,447,114	2015-01-31
2698	2015-02-26	108,423,028	-169,240	30.1638	359,447,114	2015-01-31
2699	2015-02-25	108,592,268	636,000	30.2109	359,447,114	2015-01-31
2700	2015-02-24	107,956,268	-953,220	30.0340	359,447,114	2015-01-31
2701	2015-02-23	108,909,488	-3,339,113	30.2992	359,447,114	2015-01-31
2702	2015-02-18	112,248,601	1,000	31.2281	359,447,114	2015-01-31
2703	2015-02-17	112,247,601	-88,000	31.2278	359,447,114	2015-01-31
2704	2015-02-16	112,335,601	923,000	31.2523	359,447,114	2015-01-31
2705	2015-02-13	111,412,601	883,578	30.9955	359,447,114	2015-01-31
2706	2015-02-12	110,529,023	1,420,925	30.7497	359,447,114	2015-01-31
2707	2015-02-11	109,108,098	334,280	30.3544	359,447,114	2015-01-31
2708	2015-02-10	108,773,818	-323,837	30.2614	359,447,114	2015-01-31
2709	2015-02-09	109,097,655	-234,000	30.3515	359,447,114	2015-01-31
2710	2015-02-06	109,331,655	297,430	30.4166	359,447,114	2015-01-31
2711	2015-02-05	109,034,225	180,000	30.3339	359,447,114	2015-01-31
2712	2015-02-04	108,854,225	417,400	30.2838	359,447,114	2015-01-31
2713	2015-02-03	108,436,825	39,440	30.1677	359,447,114	2015-01-31
2714	2015-02-02	108,397,385	-671,440	30.1567	359,447,114	2015-01-31
2715	2015-01-30	109,068,825	-1,429,680	30.3435	359,447,114	2015-01-27
2716	2015-01-29	110,498,505	-68,560	30.7412	359,447,114	2015-01-27
2717	2015-01-28	110,567,065	101,000	30.7603	359,447,114	2015-01-27
2718	2015-01-27	110,466,065	52,000	30.7322	359,447,114	2015-01-27
2719	2015-01-26	110,414,065	-136,000	36.8235	299,847,114	2014-12-31
2720	2015-01-23	110,550,065	40,000	36.8688	299,847,114	2014-12-31
2721	2015-01-22	110,510,065	-1,416,000	36.8555	299,847,114	2014-12-31
2722	2015-01-21	111,926,065	-20,000	37.3277	299,847,114	2014-12-31
2723	2015-01-20	111,946,065	4,000	37.3344	299,847,114	2014-12-31
2724	2015-01-19	111,942,065	180,000	37.3330	299,847,114	2014-12-31
2725	2015-01-16	111,762,065	108,000	37.2730	299,847,114	2014-12-31
2726	2015-01-15	111,654,065	96,000	37.2370	299,847,114	2014-12-31
2727	2015-01-14	111,558,065	552,000	37.2050	299,847,114	2014-12-31
2728	2015-01-13	111,006,065	236,000	37.0209	299,847,114	2014-12-31
2729	2015-01-12	110,770,065	191,520	36.9422	299,847,114	2014-12-31
2730	2015-01-09	110,578,545	-631,160	36.8783	299,847,114	2014-12-31
2731	2015-01-08	111,209,705	104,000	37.0888	299,847,114	2014-12-31
2732	2015-01-07	111,105,705	-812,480	37.0541	299,847,114	2014-12-31
2733	2015-01-06	111,918,185	-64,760,464	37.3251	299,847,114	2014-12-31
2734	2015-01-05	176,678,649	-276,000	58.9229	299,847,114	2014-12-31
2735	2015-01-02	176,954,649	-240,000	59.0150	299,847,114	2014-12-31
2736	2014-12-31	177,194,649	0	59.0950	299,847,114	2014-12-31
2737	2014-12-30	177,194,649	-656,000	59.0950	299,847,114	2014-11-30
2738	2014-12-29	177,850,649	-324,000	59.3138	299,847,114	2014-11-30
2739	2014-12-24	178,174,649	0	59.4218	299,847,114	2014-11-30
2740	2014-12-23	178,174,649	-634,000	59.4218	299,847,114	2014-11-30
2741	2014-12-22	178,808,649	-240,260	59.6333	299,847,114	2014-11-30
2742	2014-12-19	179,048,909	-76,000	59.7134	299,847,114	2014-11-30
2743	2014-12-18	179,124,909	-1,616,000	59.7387	299,847,114	2014-11-30
2744	2014-12-17	180,740,909	-13,339,400	60.2777	299,847,114	2014-11-30
2745	2014-12-16	194,080,309	-172,000	64.7264	299,847,114	2014-11-30
2746	2014-12-15	194,252,309	-176,000	64.7838	299,847,114	2014-11-30
2747	2014-12-12	194,428,309	658,800	64.8425	299,847,114	2014-11-30
2748	2014-12-11	193,769,509	-716,000	64.6228	299,847,114	2014-11-30
2749	2014-12-10	194,485,509	-60,000	64.8616	299,847,114	2014-11-30
2750	2014-12-09	194,545,509	-132,000	64.8816	299,847,114	2014-11-30
2751	2014-12-08	194,677,509	-144,000	64.9256	299,847,114	2014-11-30
2752	2014-12-05	194,821,509	722,100	64.9736	299,847,114	2014-11-30
2753	2014-12-04	194,099,409	-48,000	64.7328	299,847,114	2014-11-30
2754	2014-12-03	194,147,409	-813,200	64.7488	299,847,114	2014-11-30
2755	2014-12-02	194,960,609	-272,000	65.0200	299,847,114	2014-11-30
2756	2014-12-01	195,232,609	264,000	65.1107	299,847,114	2014-11-30
2757	2014-11-28	194,968,609	-1,712,000	65.0227	299,847,114	2014-10-31
2758	2014-11-27	196,680,609	12,000	65.5936	299,847,114	2014-10-31
2759	2014-11-26	196,668,609	70,000	65.5896	299,847,114	2014-10-31
2760	2014-11-25	196,598,609	-3,507,300	65.5663	299,847,114	2014-10-31
2761	2014-11-24	200,105,909	1,420,000	66.7360	299,847,114	2014-10-31
2762	2014-11-21	198,685,909	940,000	66.2624	299,847,114	2014-10-31
2763	2014-11-20	197,745,909	280,000	65.9489	299,847,114	2014-10-31
2764	2014-11-19	197,465,909	48,000	65.8555	299,847,114	2014-10-31
2765	2014-11-18	197,417,909	-180,000	65.8395	299,847,114	2014-10-31
2766	2014-11-17	197,597,909	-192,000	65.8996	299,847,114	2014-10-31
2767	2014-11-14	197,789,909	-320,000	65.9636	299,847,114	2014-10-31
2768	2014-11-13	198,109,909	-184,000	66.0703	299,847,114	2014-10-31
2769	2014-11-12	198,293,909	-328,000	66.1317	299,847,114	2014-10-31
2770	2014-11-11	198,621,909	16,000	66.2411	299,847,114	2014-10-31
2771	2014-11-10	198,605,909	428,000	66.2357	299,847,114	2014-10-31
2772	2014-11-07	198,177,909	244,000	66.0930	299,847,114	2014-10-31
2773	2014-11-06	197,933,909	-11,400	66.0116	299,847,114	2014-10-31
2774	2014-11-05	197,945,309	20,000	66.0154	299,847,114	2014-10-31
2775	2014-11-04	197,925,309	-572,000	66.0087	299,847,114	2014-10-31
2776	2014-11-03	198,497,309	0	66.1995	299,847,114	2014-10-31
2777	2014-10-31	198,497,309	-4,000	66.1995	299,847,114	2014-10-31
2778	2014-10-30	198,501,309	44,000	66.2008	299,847,114	2014-09-30
2779	2014-10-29	198,457,309	-132,000	66.1862	299,847,114	2014-09-30
2780	2014-10-28	198,589,309	-156,000	66.2302	299,847,114	2014-09-30
2781	2014-10-27	198,745,309	28,000	66.2822	299,847,114	2014-09-30
2782	2014-10-24	198,717,309	-272,000	66.2729	299,847,114	2014-09-30
2783	2014-10-23	198,989,309	24,000	66.3636	299,847,114	2014-09-30
2784	2014-10-22	198,965,309	-328,000	66.3556	299,847,114	2014-09-30
2785	2014-10-21	199,293,309	-24,000	66.4650	299,847,114	2014-09-30
2786	2014-10-20	199,317,309	604,000	66.4730	299,847,114	2014-09-30
2787	2014-10-17	198,713,309	100,000	66.2715	299,847,114	2014-09-30
2788	2014-10-16	198,613,309	168,000	66.2382	299,847,114	2014-09-30
2789	2014-10-15	198,445,309	864,000	66.1822	299,847,114	2014-09-30
2790	2014-10-14	197,581,309	183,900	65.8940	299,847,114	2014-09-30
2791	2014-10-13	197,397,409	576,000	65.8327	299,847,114	2014-09-30
2792	2014-10-10	196,821,409	208,000	65.6406	299,847,114	2014-09-30
2793	2014-10-09	196,613,409	28,000	65.5712	299,847,114	2014-09-30
2794	2014-10-08	196,585,409	-120,000	65.5619	299,847,114	2014-09-30
2795	2014-10-07	196,705,409	428,000	65.6019	299,847,114	2014-09-30
2796	2014-10-06	196,277,409	136,000	65.4592	299,847,114	2014-09-30
2797	2014-10-03	196,141,409	-380,000	65.4138	299,847,114	2014-09-30
2798	2014-09-30	196,521,409	186,000	65.5405	299,847,114	2014-09-30
2799	2014-09-29	196,335,409	652,000	65.4785	299,847,114	2014-08-31
2800	2014-09-26	195,683,409	416,000	65.2611	299,847,114	2014-08-31
2801	2014-09-25	195,267,409	-396,000	65.1223	299,847,114	2014-08-31
2802	2014-09-24	195,663,409	512,000	65.2544	299,847,114	2014-08-31
2803	2014-09-23	195,151,409	136,000	65.0836	299,847,114	2014-08-31
2804	2014-09-22	195,015,409	86,000	65.0383	299,847,114	2014-08-31
2805	2014-09-19	194,929,409	4,000	65.0096	299,847,114	2014-08-31
2806	2014-09-18	194,925,409	-255,200	65.0083	299,847,114	2014-08-31
2807	2014-09-17	195,180,609	-188,000	65.0934	299,847,114	2014-08-31
2808	2014-09-16	195,368,609	-704,000	65.1561	299,847,114	2014-08-31
2809	2014-09-15	196,072,609	48,000	65.3909	299,847,114	2014-08-31
2810	2014-09-12	196,024,609	336,000	65.3749	299,847,114	2014-08-31
2811	2014-09-11	195,688,609	20,000	65.2628	299,847,114	2014-08-31
2812	2014-09-10	195,668,609	504,000	65.2561	299,847,114	2014-08-31
2813	2014-09-08	195,164,609	588,000	65.0880	299,847,114	2014-08-31
2814	2014-09-05	194,576,609	545,800	64.8919	299,847,114	2014-08-31
2815	2014-09-04	194,030,809	228,000	64.7099	299,847,114	2014-08-31
2816	2014-09-03	193,802,809	-884,200	64.6339	299,847,114	2014-08-31
2817	2014-09-02	194,687,009	552,000	64.9288	299,847,114	2014-08-31
2818	2014-09-01	194,135,009	760,000	64.7447	299,847,114	2014-08-31
2819	2014-08-29	193,375,009	3,614,800	64.4912	299,847,114	2014-07-31
2820	2014-08-28	189,760,209	2,134,000	63.2857	299,847,114	2014-07-31
2821	2014-08-27	187,626,209	361,400	62.5740	299,847,114	2014-07-31
2822	2014-08-26	187,264,809	-800	62.4534	299,847,114	2014-07-31
2823	2014-08-25	187,265,609	820,000	62.4537	299,847,114	2014-07-31
2824	2014-08-22	186,445,609	-172,000	62.1802	299,847,114	2014-07-31
2825	2014-08-21	186,617,609	1,916,000	62.2376	299,847,114	2014-07-31
2826	2014-08-20	184,701,609	148,000	61.5986	299,847,114	2014-07-31
2827	2014-08-19	184,553,609	-33,500	61.5492	299,847,114	2014-07-31
2828	2014-08-18	184,587,109	410,000	61.5604	299,847,114	2014-07-31
2829	2014-08-15	184,177,109	120,000	61.4237	299,847,114	2014-07-31
2830	2014-08-14	184,057,109	880,000	61.3837	299,847,114	2014-07-31
2831	2014-08-13	183,177,109	-524,900	61.0902	299,847,114	2014-07-31
2832	2014-08-12	183,702,009	309,380	61.2652	299,847,114	2014-07-31
2833	2014-08-11	183,392,629	-184,000	61.1620	299,847,114	2014-07-31
2834	2014-08-08	183,576,629	200,000	61.2234	299,847,114	2014-07-31
2835	2014-08-07	183,376,629	84,000	61.1567	299,847,114	2014-07-31
2836	2014-08-06	183,292,629	1,684,000	61.1287	299,847,114	2014-07-31
2837	2014-08-05	181,608,629	472,400	60.5671	299,847,114	2014-07-31
2838	2014-08-04	181,136,229	-39,943	60.4095	299,847,114	2014-07-31
2839	2014-08-01	181,176,172	0	60.4229	299,847,114	2014-07-31
2840	2014-07-31	181,176,172	0	60.4229	299,847,114	2014-07-31
2841	2014-07-30	181,176,172	20,000	60.4229	299,847,114	2014-06-30
2842	2014-07-29	181,156,172	0	60.4162	299,847,114	2014-06-30
2843	2014-07-28	181,156,172	0	60.4162	299,847,114	2014-06-30
2844	2014-07-25	181,156,172	0	60.4162	299,847,114	2014-06-30
2845	2014-07-24	181,156,172	100,000	60.4162	299,847,114	2014-06-30
2846	2014-07-23	181,056,172	-360,000	60.3828	299,847,114	2014-06-30
2847	2014-07-22	181,416,172	0	60.5029	299,847,114	2014-06-30
2848	2014-07-21	181,416,172	-8,000	60.5029	299,847,114	2014-06-30
2849	2014-07-18	181,424,172	-540,000	60.5056	299,847,114	2014-06-30
2850	2014-07-17	181,964,172	-180,000	60.6857	299,847,114	2014-06-30
2851	2014-07-16	182,144,172	0	60.7457	299,847,114	2014-06-30
2852	2014-07-15	182,144,172	0	60.7457	299,847,114	2014-06-30
2853	2014-07-14	182,144,172	8,000	60.7457	299,847,114	2014-06-30
2854	2014-07-11	182,136,172	-316,000	60.7430	299,847,114	2014-06-30
2855	2014-07-10	182,452,172	-228,000	60.8484	299,847,114	2014-06-30
2856	2014-07-09	182,680,172	-84,000	60.9244	299,847,114	2014-06-30
2857	2014-07-08	182,764,172	-4,000	60.9525	299,847,114	2014-06-30
2858	2014-07-07	182,768,172	0	60.9538	299,847,114	2014-06-30
2859	2014-07-04	182,768,172	-12,000	60.9538	299,847,114	2014-06-30
2860	2014-07-03	182,780,172	0	60.9578	299,847,114	2014-06-30
2861	2014-07-02	182,780,172	0	60.9578	299,847,114	2014-06-30
2862	2014-06-30	182,780,172	2,000	60.9578	299,847,114	2014-06-30
2863	2014-06-27	182,778,172	48,000	60.9571	299,847,114	2014-05-31
2864	2014-06-26	182,730,172	-20,000	60.9411	299,847,114	2014-05-31
2865	2014-06-25	182,750,172	0	60.9478	299,847,114	2014-05-31
2866	2014-06-24	182,750,172	0	60.9478	299,847,114	2014-05-31
2867	2014-06-23	182,750,172	-100,000	60.9478	299,847,114	2014-05-31
2868	2014-06-20	182,850,172	0	60.9811	299,847,114	2014-05-31
2869	2014-06-19	182,850,172	0	60.9811	299,847,114	2014-05-31
2870	2014-06-18	182,850,172	0	60.9811	299,847,114	2014-05-31
2871	2014-06-17	182,850,172	0	60.9811	299,847,114	2014-05-31
2872	2014-06-16	182,850,172	-4,000	60.9811	299,847,114	2014-05-31
2873	2014-06-13	182,854,172	0	60.9825	299,847,114	2014-05-31
2874	2014-06-12	182,854,172	0	60.9825	299,847,114	2014-05-31
2875	2014-06-11	182,854,172	2,000	60.9825	299,847,114	2014-05-31
2876	2014-06-10	182,852,172	0	60.9818	299,847,114	2014-05-31
2877	2014-06-09	182,852,172	0	60.9818	299,847,114	2014-05-31
2878	2014-06-06	182,852,172	0	60.9818	299,847,114	2014-05-31
2879	2014-06-05	182,852,172	0	60.9818	299,847,114	2014-05-31
2880	2014-06-04	182,852,172	8,000	60.9818	299,847,114	2014-05-31
2881	2014-06-03	182,844,172	0	60.9791	299,847,114	2014-05-31
2882	2014-05-30	182,844,172	300	60.9791	299,847,114	2014-04-30
2883	2014-05-29	182,843,872	0	60.9790	299,847,114	2014-04-30
2884	2014-05-28	182,843,872	0	60.9790	299,847,114	2014-04-30
2885	2014-05-27	182,843,872	28,000	60.9790	299,847,114	2014-04-30
2886	2014-05-26	182,815,872	0	60.9697	299,847,114	2014-04-30
2887	2014-05-23	182,815,872	0	60.9697	299,847,114	2014-04-30
2888	2014-05-22	182,815,872	-68,000	60.9697	299,847,114	2014-04-30
2889	2014-05-21	182,883,872	0	60.9924	299,847,114	2014-04-30
2890	2014-05-20	182,883,872	-272,000	60.9924	299,847,114	2014-04-30
2891	2014-05-19	183,155,872	116,000	61.0831	299,847,114	2014-04-30
2892	2014-05-16	183,039,872	16,000	61.0444	299,847,114	2014-04-30
2893	2014-05-15	183,023,872	4,000	61.0391	299,847,114	2014-04-30
2894	2014-05-14	183,019,872	0	61.0377	299,847,114	2014-04-30
2895	2014-05-13	183,019,872	0	61.0377	299,847,114	2014-04-30
2896	2014-05-12	183,019,872	72,000	61.0377	299,847,114	2014-04-30
2897	2014-05-10	182,947,872	0	61.0137	299,847,114	2014-04-30
2898	2014-05-09	182,947,872	0	61.0137	299,847,114	2014-04-30
2899	2014-05-08	182,947,872	0	61.0137	299,847,114	2014-04-30
2900	2014-05-07	182,947,872	0	61.0137	299,847,114	2014-04-30
2901	2014-05-05	182,947,872	0	61.0137	299,847,114	2014-04-30
2902	2014-05-02	182,947,872	-36,000	61.0137	299,847,114	2014-04-30
2903	2014-04-30	182,983,872	0	61.0257	299,847,114	2014-04-30
2904	2014-04-29	182,983,872	-36,000	61.0257	299,847,114	2014-03-31
2905	2014-04-28	183,019,872	0	61.0377	299,847,114	2014-03-31
2906	2014-04-25	183,019,872	0	61.0377	299,847,114	2014-03-31
2907	2014-04-24	183,019,872	-176,000	61.0377	299,847,114	2014-03-31
2908	2014-04-23	183,195,872	72,000	61.0964	299,847,114	2014-03-31
2909	2014-04-22	183,123,872	-248,000	61.0724	299,847,114	2014-03-31
2910	2014-04-17	183,371,872	0	61.1551	299,847,114	2014-03-31
2911	2014-04-16	183,371,872	0	61.1551	299,847,114	2014-03-31
2912	2014-04-15	183,371,872	0	61.1551	299,847,114	2014-03-31
2913	2014-04-14	183,371,872	288,000	61.1551	299,847,114	2014-03-31
2914	2014-04-11	183,083,872	-20,000	61.0591	299,847,114	2014-03-31
2915	2014-04-10	183,103,872	-40,000	61.0657	299,847,114	2014-03-31
2916	2014-04-09	183,143,872	-4,000	61.0791	299,847,114	2014-03-31
2917	2014-04-08	183,147,872	-156,000	61.0804	299,847,114	2014-03-31
2918	2014-04-07	183,303,872	-12,000	61.1324	299,847,114	2014-03-31
2919	2014-04-04	183,315,872	0	61.1364	299,847,114	2014-03-31
2920	2014-04-03	183,315,872	0	61.1364	299,847,114	2014-03-31
2921	2014-04-02	183,315,872	100,000	61.1364	299,847,114	2014-03-31
2922	2014-04-01	183,215,872	-36,000	61.1031	299,847,114	2014-03-31
2923	2014-03-31	183,251,872	-200,000	61.1151	299,847,114	2014-03-31
2924	2014-03-28	183,451,872	-212,000	61.1818	299,847,114	2014-02-28
2925	2014-03-27	183,663,872	-4,000	61.2525	299,847,114	2014-02-28
2926	2014-03-26	183,667,872	-212,000	61.2538	299,847,114	2014-02-28
2927	2014-03-25	183,879,872	-90,000	61.3245	299,847,114	2014-02-28
2928	2014-03-24	183,969,872	4,000	61.3546	299,847,114	2014-02-28
2929	2014-03-21	183,965,872	900	61.3532	299,847,114	2014-02-28
2930	2014-03-20	183,964,972	64,000	61.3529	299,847,114	2014-02-28
2931	2014-03-19	183,900,972	0	61.3316	299,847,114	2014-02-28
2932	2014-03-18	183,900,972	300,000	61.3316	299,847,114	2014-02-28
2933	2014-03-17	183,600,972	-120,080	61.2315	299,847,114	2014-02-28
2934	2014-03-14	183,721,052	52,000	61.2716	299,847,114	2014-02-28
2935	2014-03-13	183,669,052	-740,000	61.2542	299,847,114	2014-02-28
2936	2014-03-12	184,409,052	-52,000	61.5010	299,847,114	2014-02-28
2937	2014-03-11	184,461,052	24,000	61.5184	299,847,114	2014-02-28
2938	2014-03-10	184,437,052	16,000	61.5104	299,847,114	2014-02-28
2939	2014-03-07	184,421,052	272,000	61.5050	299,847,114	2014-02-28
2940	2014-03-06	184,149,052	0	61.4143	299,847,114	2014-02-28
2941	2014-03-05	184,149,052	-524,000	61.4143	299,847,114	2014-02-28
2942	2014-03-04	184,673,052	-400,000	61.5891	299,847,114	2014-02-28
2943	2014-03-03	185,073,052	1,000	61.7225	299,847,114	2014-02-28
2944	2014-02-28	185,072,052	-476,000	61.7221	299,847,114	2014-02-28
2945	2014-02-27	185,548,052	-400,000	61.8809	299,847,114	2014-01-31
2946	2014-02-26	185,948,052	-16,000	62.0143	299,847,114	2014-01-31
2947	2014-02-25	185,964,052	0	62.0196	299,847,114	2014-01-31
2948	2014-02-24	185,964,052	16,000	62.0196	299,847,114	2014-01-31
2949	2014-02-21	185,948,052	-116,000	62.0143	299,847,114	2014-01-31
2950	2014-02-20	186,064,052	0	62.0530	299,847,114	2014-01-31
2951	2014-02-19	186,064,052	0	62.0530	299,847,114	2014-01-31
2952	2014-02-18	186,064,052	60,000	62.0530	299,847,114	2014-01-31
2953	2014-02-17	186,004,052	1,000	62.0330	299,847,114	2014-01-31
2954	2014-02-14	186,003,052	108,000	62.0326	299,847,114	2014-01-31
2955	2014-02-13	185,895,052	-272,000	61.9966	299,847,114	2014-01-31
2956	2014-02-12	186,167,052	296,000	62.0873	299,847,114	2014-01-31
2957	2014-02-11	185,871,052	0	61.9886	299,847,114	2014-01-31
2958	2014-02-10	185,871,052	-16,000	61.9886	299,847,114	2014-01-31
2959	2014-02-07	185,887,052	116,000	61.9939	299,847,114	2014-01-31
2960	2014-02-06	185,771,052	400,000	61.9553	299,847,114	2014-01-31
2961	2014-02-05	185,371,052	0	61.8219	299,847,114	2014-01-31
2962	2014-02-04	185,371,052	12,000	61.8219	299,847,114	2014-01-31
2963	2014-01-30	185,359,052	0	61.8179	299,847,114	2013-12-31
2964	2014-01-29	185,359,052	0	61.8179	299,847,114	2013-12-31
2965	2014-01-28	185,359,052	-23,600	61.8179	299,847,114	2013-12-31
2966	2014-01-27	185,382,652	0	61.8257	299,847,114	2013-12-31
2967	2014-01-24	185,382,652	0	61.8257	299,847,114	2013-12-31
2968	2014-01-23	185,382,652	82,000	61.8257	299,847,114	2013-12-31
2969	2014-01-22	185,300,652	24,000	61.7984	299,847,114	2013-12-31
2970	2014-01-21	185,276,652	0	61.7904	299,847,114	2013-12-31
2971	2014-01-20	185,276,652	-20,000	61.7904	299,847,114	2013-12-31
2972	2014-01-17	185,296,652	-40,000	61.7970	299,847,114	2013-12-31
2973	2014-01-16	185,336,652	-140,000	61.8104	299,847,114	2013-12-31
2974	2014-01-15	185,476,652	0	61.8571	299,847,114	2013-12-31
2975	2014-01-14	185,476,652	100,000	61.8571	299,847,114	2013-12-31
2976	2014-01-13	185,376,652	284,000	61.8237	299,847,114	2013-12-31
2977	2014-01-10	185,092,652	84,000	61.7290	299,847,114	2013-12-31
2978	2014-01-09	185,008,652	-19,800	61.7010	299,847,114	2013-12-31
2979	2014-01-08	185,028,452	0	61.7076	299,847,114	2013-12-31
2980	2014-01-07	185,028,452	220,000	61.7076	299,847,114	2013-12-31
2981	2014-01-06	184,808,452	184,000	61.6342	299,847,114	2013-12-31
2982	2014-01-03	184,624,452	0	61.5729	299,847,114	2013-12-31
2983	2014-01-02	184,624,452	322,800	61.5729	299,847,114	2013-12-31
2984	2013-12-31	184,301,652	0	61.4652	299,847,114	2013-12-31
2985	2013-12-30	184,301,652	232,000	61.4652	299,847,114	2013-11-30
2986	2013-12-27	184,069,652	0	61.3878	299,847,114	2013-11-30
2987	2013-12-24	184,069,652	0	61.3878	299,847,114	2013-11-30
2988	2013-12-23	184,069,652	0	61.3878	299,847,114	2013-11-30
2989	2013-12-20	184,069,652	0	61.3878	299,847,114	2013-11-30
2990	2013-12-19	184,069,652	-112,000	61.3878	299,847,114	2013-11-30
2991	2013-12-18	184,181,652	0	61.4252	299,847,114	2013-11-30
2992	2013-12-17	184,181,652	0	61.4252	299,847,114	2013-11-30
2993	2013-12-16	184,181,652	-8,000	61.4252	299,847,114	2013-11-30
2994	2013-12-13	184,189,652	-8,000	61.4279	299,847,114	2013-11-30
2995	2013-12-12	184,197,652	20,000	61.4305	299,847,114	2013-11-30
2996	2013-12-11	184,177,652	-104,000	61.4239	299,847,114	2013-11-30
2997	2013-12-10	184,281,652	124,000	61.4585	299,847,114	2013-11-30
2998	2013-12-09	184,157,652	56,000	61.4172	299,847,114	2013-11-30
2999	2013-12-06	184,101,652	0	61.3985	299,847,114	2013-11-30
3000	2013-12-05	184,101,652	-1,184,000	61.3985	299,847,114	2013-11-30
3001	2013-12-04	185,285,652	408,000	61.7934	299,847,114	2013-11-30
3002	2013-12-03	184,877,652	0	61.6573	299,847,114	2013-11-30
3003	2013-12-02	184,877,652	0	61.6573	299,847,114	2013-11-30
3004	2013-11-29	184,877,652	60,000	61.6573	299,847,114	2013-10-31
3005	2013-11-28	184,817,652	60,000	61.6373	299,847,114	2013-10-31
3006	2013-11-27	184,757,652	0	61.6173	299,847,114	2013-10-31
3007	2013-11-26	184,757,652	100,000	61.6173	299,847,114	2013-10-31
3008	2013-11-25	184,657,652	0	61.5839	299,847,114	2013-10-31
3009	2013-11-22	184,657,652	20,000	61.5839	299,847,114	2013-10-31
3010	2013-11-21	184,637,652	44,000	61.5773	299,847,114	2013-10-31
3011	2013-11-20	184,593,652	-52,000	61.5626	299,847,114	2013-10-31
3012	2013-11-19	184,645,652	44,000	61.5799	299,847,114	2013-10-31
3013	2013-11-18	184,601,652	-80,000	61.5653	299,847,114	2013-10-31
3014	2013-11-15	184,681,652	0	61.5919	299,847,114	2013-10-31
3015	2013-11-14	184,681,652	264,000	61.5919	299,847,114	2013-10-31
3016	2013-11-13	184,417,652	80,000	61.5039	299,847,114	2013-10-31
3017	2013-11-12	184,337,652	178,200	61.4772	299,847,114	2013-10-31
3018	2013-11-11	184,159,452	-99,200	61.4178	299,847,114	2013-10-31
3019	2013-11-08	184,258,652	-396,000	61.4509	299,847,114	2013-10-31
3020	2013-11-07	184,654,652	328,000	61.5829	299,847,114	2013-10-31
3021	2013-11-06	184,326,652	294,000	61.4735	299,847,114	2013-10-31
3022	2013-11-05	184,032,652	-304,000	61.3755	299,847,114	2013-10-31
3023	2013-11-04	184,336,652	173,000	61.4769	299,847,114	2013-10-31
3024	2013-11-01	184,163,652	-741,000	61.4192	299,847,114	2013-10-31
3025	2013-10-31	184,904,652	0	61.6663	299,847,114	2013-10-31
3026	2013-10-30	184,904,652	0	61.6663	299,847,114	2013-09-30
3027	2013-10-29	184,904,652	-44,000	61.6663	299,847,114	2013-09-30
3028	2013-10-28	184,948,652	0	61.6810	299,847,114	2013-09-30
3029	2013-10-25	184,948,652	0	61.6810	299,847,114	2013-09-30
3030	2013-10-24	184,948,652	356,000	61.6810	299,847,114	2013-09-30
3031	2013-10-23	184,592,652	20,000	61.5623	299,847,114	2013-09-30
3032	2013-10-22	184,572,652	-148,000	61.5556	299,847,114	2013-09-30
3033	2013-10-21	184,720,652	0	61.6049	299,847,114	2013-09-30
3034	2013-10-18	184,720,652	0	61.6049	299,847,114	2013-09-30
3035	2013-10-17	184,720,652	68,000	61.6049	299,847,114	2013-09-30
3036	2013-10-16	184,652,652	-84,000	61.5823	299,847,114	2013-09-30
3037	2013-10-15	184,736,652	0	61.6103	299,847,114	2013-09-30
3038	2013-10-11	184,736,652	0	61.6103	299,847,114	2013-09-30
3039	2013-10-10	184,736,652	76,000	61.6103	299,847,114	2013-09-30
3040	2013-10-09	184,660,652	108,000	61.5849	299,847,114	2013-09-30
3041	2013-10-08	184,552,652	128,000	61.5489	299,847,114	2013-09-30
3042	2013-10-07	184,424,652	-12,000	61.5062	299,847,114	2013-09-30
3043	2013-10-04	184,436,652	-36,000	61.5102	299,847,114	2013-09-30
3044	2013-10-03	184,472,652	56,000	61.5222	299,847,114	2013-09-30
3045	2013-10-02	184,416,652	0	61.5036	299,847,114	2013-09-30
3046	2013-09-30	184,416,652	-212,000	61.5036	299,847,114	2013-09-30
3047	2013-09-27	184,628,652	0	61.5743	299,847,114	2013-08-31
3048	2013-09-26	184,628,652	172,000	61.5743	299,847,114	2013-08-31
3049	2013-09-25	184,456,652	-47,700	61.5169	299,847,114	2013-08-31
3050	2013-09-24	184,504,352	-592,000	61.5328	299,847,114	2013-08-31
3051	2013-09-23	185,096,352	108,000	61.7302	299,847,114	2013-08-31
3052	2013-09-19	184,988,352	-108,920	61.6942	299,847,114	2013-08-31
3053	2013-09-18	185,097,272	-966,040	61.7305	299,847,114	2013-08-31
3054	2013-09-17	186,063,312	210,040	62.0527	299,847,114	2013-08-31
3055	2013-09-16	185,853,272	-104,000	61.9827	299,847,114	2013-08-31
3056	2013-09-13	185,957,272	372,000	62.0174	299,847,114	2013-08-31
3057	2013-09-12	185,585,272	808,000	61.8933	299,847,114	2013-08-31
3058	2013-09-11	184,777,272	276,000	61.6238	299,847,114	2013-08-31
3059	2013-09-10	184,501,272	560,000	61.5318	299,847,114	2013-08-31
3060	2013-09-09	183,941,272	604,000	61.3450	299,847,114	2013-08-31
3061	2013-09-06	183,337,272	756,000	61.1436	299,847,114	2013-08-31
3062	2013-09-05	182,581,272	-4,000	60.8915	299,847,114	2013-08-31
3063	2013-09-04	182,585,272	200,000	60.8928	299,847,114	2013-08-31
3064	2013-09-03	182,385,272	332,000	60.8261	299,847,114	2013-08-31
3065	2013-09-02	182,053,272	-368,000	60.7154	299,847,114	2013-08-31
3066	2013-08-30	182,421,272	876,000	60.8381	299,847,114	2013-07-31
3067	2013-08-29	181,545,272	212,000	60.5459	299,847,114	2013-07-31
3068	2013-08-28	181,333,272	-120,000	60.4752	299,847,114	2013-07-31
3069	2013-08-27	181,453,272	924,000	60.5153	299,847,114	2013-07-31
3070	2013-08-26	180,529,272	-1,040,000	60.2071	299,847,114	2013-07-31
3071	2013-08-23	181,569,272	0	60.5540	299,847,114	2013-07-31
3072	2013-08-22	181,569,272	0	60.5540	299,847,114	2013-07-31
3073	2013-08-21	181,569,272	0	60.5540	299,847,114	2013-07-31
3074	2013-08-20	181,569,272	100,000	60.5540	299,847,114	2013-07-31
3075	2013-08-19	181,469,272	0	60.5206	299,847,114	2013-07-31
3076	2013-08-16	181,469,272	0	60.5206	299,847,114	2013-07-31
3077	2013-08-15	181,469,272	0	60.5206	299,847,114	2013-07-31
3078	2013-08-14	181,469,272	0	60.5206	299,847,114	2013-07-31
3079	2013-08-13	181,469,272	-100,000	60.5206	299,847,114	2013-07-31
3080	2013-08-12	181,569,272	0	60.5540	299,847,114	2013-07-31
3081	2013-08-09	181,569,272	-18,000	60.5540	299,847,114	2013-07-31
3082	2013-08-08	181,587,272	0	60.5600	299,847,114	2013-07-31
3083	2013-08-07	181,587,272	20	60.5600	299,847,114	2013-07-31
3084	2013-08-06	181,587,252	-116,000	60.5599	299,847,114	2013-07-31
3085	2013-08-05	181,703,252	20,000	60.5986	299,847,114	2013-07-31
3086	2013-08-02	181,683,252	0	60.5920	299,847,114	2013-07-31
3087	2013-08-01	181,683,252	44,000	60.5920	299,847,114	2013-07-31
3088	2013-07-31	181,639,252	-400	60.5773	299,847,114	2013-07-31
3089	2013-07-30	181,639,652	0	60.5774	299,847,114	2013-06-30
3090	2013-07-29	181,639,652	0	60.5774	299,847,114	2013-06-30
3091	2013-07-26	181,639,652	0	60.5774	299,847,114	2013-06-30
3092	2013-07-25	181,639,652	-24,000	60.5774	299,847,114	2013-06-30
3093	2013-07-24	181,663,652	-1,320,000	60.5854	299,847,114	2013-06-30
3094	2013-07-23	182,983,652	0	61.0257	299,847,114	2013-06-30
3095	2013-07-22	182,983,652	0	61.0257	299,847,114	2013-06-30
3096	2013-07-19	182,983,652	-43,500	61.0257	299,847,114	2013-06-30
3097	2013-07-18	183,027,152	-32,000	61.0402	299,847,114	2013-06-30
3098	2013-07-17	183,059,152	0	61.0508	299,847,114	2013-06-30
3099	2013-07-16	183,059,152	0	61.0508	299,847,114	2013-06-30
3100	2013-07-15	183,059,152	0	61.0508	299,847,114	2013-06-30
3101	2013-07-12	183,059,152	0	61.0508	299,847,114	2013-06-30
3102	2013-07-11	183,059,152	0	61.0508	299,847,114	2013-06-30
3103	2013-07-10	183,059,152	0	61.0508	299,847,114	2013-06-30
3104	2013-07-09	183,059,152	0	61.0508	299,847,114	2013-06-30
3105	2013-07-08	183,059,152	0	61.0508	299,847,114	2013-06-30
3106	2013-07-05	183,059,152	0	61.0508	299,847,114	2013-06-30
3107	2013-07-04	183,059,152	0	61.0508	299,847,114	2013-06-30
3108	2013-07-03	183,059,152	0	61.0508	299,847,114	2013-06-30
3109	2013-07-02	183,059,152	92,000	61.0508	299,847,114	2013-06-30
3110	2013-06-28	182,967,152	0	61.0201	299,847,114	2013-05-31
3111	2013-06-27	182,967,152	0	61.0201	299,847,114	2013-05-31
3112	2013-06-26	182,967,152	-120,000	61.0201	299,847,114	2013-05-31
3113	2013-06-25	183,087,152	0	61.0602	299,847,114	2013-05-31
3114	2013-06-24	183,087,152	72,000	61.0602	299,847,114	2013-05-31
3115	2013-06-21	183,015,152	0	61.0362	299,847,114	2013-05-31
3116	2013-06-20	183,015,152	40,000	61.0362	299,847,114	2013-05-31
3117	2013-06-19	182,975,152	0	61.0228	299,847,114	2013-05-31
3118	2013-06-18	182,975,152	-82,000	61.0228	299,847,114	2013-05-31
3119	2013-06-17	183,057,152	-28,000	61.0502	299,847,114	2013-05-31
3120	2013-06-14	183,085,152	248,000	61.0595	299,847,114	2013-05-31
3121	2013-06-13	182,837,152	0	60.9768	299,847,114	2013-05-31
3122	2013-06-11	182,837,152	-140,000	60.9768	299,847,114	2013-05-31
3123	2013-06-10	182,977,152	0	61.0235	299,847,114	2013-05-31
3124	2013-06-07	182,977,152	0	61.0235	299,847,114	2013-05-31
3125	2013-06-06	182,977,152	24,000	61.0235	299,847,114	2013-05-31
3126	2013-06-05	182,953,152	-52,000	61.0155	299,847,114	2013-05-31
3127	2013-06-04	183,005,152	-12,000	61.0328	299,847,114	2013-05-31
3128	2013-06-03	183,017,152	0	61.0368	299,847,114	2013-05-31
3129	2013-05-31	183,017,152	1,000	61.0368	299,847,114	2013-05-31
3130	2013-05-30	183,016,152	4,000	61.0365	299,847,114	2013-04-30
3131	2013-05-29	183,012,152	520,000	61.0352	299,847,114	2013-04-30
3132	2013-05-28	182,492,152	0	60.8617	299,847,114	2013-04-30
3133	2013-05-27	182,492,152	80,000	60.8617	299,847,114	2013-04-30
3134	2013-05-24	182,412,152	0	60.8351	299,847,114	2013-04-30
3135	2013-05-23	182,412,152	80,000	60.8351	299,847,114	2013-04-30
3136	2013-05-22	182,332,152	0	60.8084	299,847,114	2013-04-30
3137	2013-05-21	182,332,152	40,000	60.8084	299,847,114	2013-04-30
3138	2013-05-20	182,292,152	0	60.7950	299,847,114	2013-04-30
3139	2013-05-16	182,292,152	12,000	60.7950	299,847,114	2013-04-30
3140	2013-05-15	182,280,152	0	60.7910	299,847,114	2013-04-30
3141	2013-05-14	182,280,152	0	60.7910	299,847,114	2013-04-30
3142	2013-05-13	182,280,152	0	60.7910	299,847,114	2013-04-30
3143	2013-05-10	182,280,152	0	60.7910	299,847,114	2013-04-30
3144	2013-05-09	182,280,152	0	60.7910	299,847,114	2013-04-30
3145	2013-05-08	182,280,152	40,000	60.7910	299,847,114	2013-04-30
3146	2013-05-07	182,240,152	-4,800	60.7777	299,847,114	2013-04-30
3147	2013-05-06	182,244,952	-250	60.7793	299,847,114	2013-04-30
3148	2013-05-03	182,245,202	0	60.7794	299,847,114	2013-04-30
3149	2013-05-02	182,245,202	0	60.7794	299,847,114	2013-04-30
3150	2013-04-30	182,245,202	0	60.7794	299,847,114	2013-04-30
3151	2013-04-29	182,245,202	8,000	60.7794	299,847,114	2013-03-31
3152	2013-04-26	182,237,202	0	60.7767	299,847,114	2013-03-31
3153	2013-04-25	182,237,202	0	60.7767	299,847,114	2013-03-31
3154	2013-04-24	182,237,202	0	60.7767	299,847,114	2013-03-31
3155	2013-04-23	182,237,202	0	60.7767	299,847,114	2013-03-31
3156	2013-04-22	182,237,202	-1,000	60.7767	299,847,114	2013-03-31
3157	2013-04-19	182,238,202	0	60.7770	299,847,114	2013-03-31
3158	2013-04-18	182,238,202	0	60.7770	299,847,114	2013-03-31
3159	2013-04-17	182,238,202	0	60.7770	299,847,114	2013-03-31
3160	2013-04-16	182,238,202	0	60.7770	299,847,114	2013-03-31
3161	2013-04-15	182,238,202	20,000	60.7770	299,847,114	2013-03-31
3162	2013-04-12	182,218,202	0	60.7704	299,847,114	2013-03-31
3163	2013-04-11	182,218,202	0	60.7704	299,847,114	2013-03-31
3164	2013-04-10	182,218,202	-236,000	60.7704	299,847,114	2013-03-31
3165	2013-04-09	182,454,202	0	60.8491	299,847,114	2013-03-31
3166	2013-04-08	182,454,202	0	60.8491	299,847,114	2013-03-31
3167	2013-04-05	182,454,202	40,000	60.8491	299,847,114	2013-03-31
3168	2013-04-03	182,414,202	0	60.8357	299,847,114	2013-03-31
3169	2013-04-02	182,414,202	0	60.8357	299,847,114	2013-03-31
3170	2013-03-28	182,414,202	0	60.8357	299,847,114	2013-02-28
3171	2013-03-27	182,414,202	0	60.8357	299,847,114	2013-02-28
3172	2013-03-26	182,414,202	0	60.8357	299,847,114	2013-02-28
3173	2013-03-25	182,414,202	0	60.8357	299,847,114	2013-02-28
3174	2013-03-22	182,414,202	-4,000	60.8357	299,847,114	2013-02-28
3175	2013-03-21	182,418,202	0	60.8371	299,847,114	2013-02-28
3176	2013-03-20	182,418,202	0	60.8371	299,847,114	2013-02-28
3177	2013-03-19	182,418,202	200,000	60.8371	299,847,114	2013-02-28
3178	2013-03-18	182,218,202	200,000	60.7704	299,847,114	2013-02-28
3179	2013-03-15	182,018,202	0	60.7037	299,847,114	2013-02-28
3180	2013-03-14	182,018,202	0	60.7037	299,847,114	2013-02-28
3181	2013-03-13	182,018,202	13,700	60.7037	299,847,114	2013-02-28
3182	2013-03-12	182,004,502	132,000	60.6991	299,847,114	2013-02-28
3183	2013-03-11	181,872,502	-20,000	60.6551	299,847,114	2013-02-28
3184	2013-03-08	181,892,502	-112,000	60.6617	299,847,114	2013-02-28
3185	2013-03-07	182,004,502	0	60.6991	299,847,114	2013-02-28
3186	2013-03-06	182,004,502	-7,000	60.6991	299,847,114	2013-02-28
3187	2013-03-05	182,011,502	0	60.7014	299,847,114	2013-02-28
3188	2013-03-04	182,011,502	0	60.7014	299,847,114	2013-02-28
3189	2013-03-01	182,011,502	400,000	60.7014	299,847,114	2013-02-28
3190	2013-02-28	181,611,502	208,000	60.5680	299,847,114	2013-02-28
3191	2013-02-27	181,403,502	80,000	60.4987	299,847,114	2013-01-31
3192	2013-02-26	181,323,502	72,000	60.4720	299,847,114	2013-01-31
3193	2013-02-25	181,251,502	0	60.4480	299,847,114	2013-01-31
3194	2013-02-22	181,251,502	22,400	60.4480	299,847,114	2013-01-31
3195	2013-02-21	181,229,102	0	60.4405	299,847,114	2013-01-31
3196	2013-02-20	181,229,102	0	60.4405	299,847,114	2013-01-31
3197	2013-02-19	181,229,102	0	60.4405	299,847,114	2013-01-31
3198	2013-02-18	181,229,102	0	60.4405	299,847,114	2013-01-31
3199	2013-02-15	181,229,102	0	60.4405	299,847,114	2013-01-31
3200	2013-02-14	181,229,102	0	60.4405	299,847,114	2013-01-31
3201	2013-02-08	181,229,102	0	60.4405	299,847,114	2013-01-31
3202	2013-02-07	181,229,102	4,000	60.4405	299,847,114	2013-01-31
3203	2013-02-06	181,225,102	0	60.4392	299,847,114	2013-01-31
3204	2013-02-05	181,225,102	0	60.4392	299,847,114	2013-01-31
3205	2013-02-04	181,225,102	0	60.4392	299,847,114	2013-01-31
3206	2013-02-01	181,225,102	0	60.4392	299,847,114	2013-01-31
3207	2013-01-31	181,225,102	-18,000	60.4392	299,847,114	2013-01-31
3208	2013-01-30	181,243,102	-160,000	60.4452	299,847,114	2012-12-31
3209	2013-01-29	181,403,102	0	60.4985	299,847,114	2012-12-31
3210	2013-01-28	181,403,102	-1,000,000	60.4985	299,847,114	2012-12-31
3211	2013-01-25	182,403,102	68,000	60.8320	299,847,114	2012-12-31
3212	2013-01-24	182,335,102	0	60.8094	299,847,114	2012-12-31
3213	2013-01-23	182,335,102	0	60.8094	299,847,114	2012-12-31
3214	2013-01-22	182,335,102	0	60.8094	299,847,114	2012-12-31
3215	2013-01-21	182,335,102	0	60.8094	299,847,114	2012-12-31
3216	2013-01-18	182,335,102	0	60.8094	299,847,114	2012-12-31
3217	2013-01-17	182,335,102	-8,000	60.8094	299,847,114	2012-12-31
3218	2013-01-16	182,343,102	0	60.8120	299,847,114	2012-12-31
3219	2013-01-15	182,343,102	6,000	60.8120	299,847,114	2012-12-31
3220	2013-01-14	182,337,102	0	60.8100	299,847,114	2012-12-31
3221	2013-01-11	182,337,102	-445,200	60.8100	299,847,114	2012-12-31
3222	2013-01-10	182,782,302	-472,600	60.9585	299,847,114	2012-12-31
3223	2013-01-09	183,254,902	-148,000	61.1161	299,847,114	2012-12-31
3224	2013-01-08	183,402,902	24,000	61.1655	299,847,114	2012-12-31
3225	2013-01-07	183,378,902	0	61.1575	299,847,114	2012-12-31
3226	2013-01-04	183,378,902	-28,000	61.1575	299,847,114	2012-12-31
3227	2013-01-03	183,406,902	0	61.1668	299,847,114	2012-12-31
3228	2013-01-02	183,406,902	0	61.1668	299,847,114	2012-12-31
3229	2012-12-31	183,406,902	0	61.1668	299,847,114	2012-12-31
3230	2012-12-28	183,406,902	0	61.1668	299,847,114	2012-11-30
3231	2012-12-27	183,406,902	0	61.1668	299,847,114	2012-11-30
3232	2012-12-24	183,406,902	0	61.1668	299,847,114	2012-11-30
3233	2012-12-21	183,406,902	40,000	61.1668	299,847,114	2012-11-30
3234	2012-12-20	183,366,902	0	61.1535	299,847,114	2012-11-30
3235	2012-12-19	183,366,902	0	61.1535	299,847,114	2012-11-30
3236	2012-12-18	183,366,902	0	61.1535	299,847,114	2012-11-30
3237	2012-12-17	183,366,902	0	61.1535	299,847,114	2012-11-30
3238	2012-12-14	183,366,902	0	61.1535	299,847,114	2012-11-30
3239	2012-12-13	183,366,902	0	61.1535	299,847,114	2012-11-30
3240	2012-12-12	183,366,902	0	61.1535	299,847,114	2012-11-30
3241	2012-12-11	183,366,902	0	61.1535	299,847,114	2012-11-30
3242	2012-12-10	183,366,902	0	61.1535	299,847,114	2012-11-30
3243	2012-12-07	183,366,902	0	61.1535	299,847,114	2012-11-30
3244	2012-12-06	183,366,902	0	61.1535	299,847,114	2012-11-30
3245	2012-12-05	183,366,902	-8,000	61.1535	299,847,114	2012-11-30
3246	2012-12-04	183,374,902	0	61.1561	299,847,114	2012-11-30
3247	2012-12-03	183,374,902	0	61.1561	299,847,114	2012-11-30
3248	2012-11-30	183,374,902	0	61.1561	299,847,114	2012-11-30
3249	2012-11-29	183,374,902	0	61.1561	299,847,114	2012-10-31
3250	2012-11-28	183,374,902	0	61.1561	299,847,114	2012-10-31
3251	2012-11-27	183,374,902	0	61.1561	299,847,114	2012-10-31
3252	2012-11-26	183,374,902	0	61.1561	299,847,114	2012-10-31
3253	2012-11-23	183,374,902	0	61.1561	299,847,114	2012-10-31
3254	2012-11-22	183,374,902	0	61.1561	299,847,114	2012-10-31
3255	2012-11-21	183,374,902	0	61.1561	299,847,114	2012-10-31
3256	2012-11-20	183,374,902	0	61.1561	299,847,114	2012-10-31
3257	2012-11-19	183,374,902	0	61.1561	299,847,114	2012-10-31
3258	2012-11-16	183,374,902	0	61.1561	299,847,114	2012-10-31
3259	2012-11-15	183,374,902	0	61.1561	299,847,114	2012-10-31
3260	2012-11-14	183,374,902	-6,000	61.1561	299,847,114	2012-10-31
3261	2012-11-13	183,380,902	0	61.1581	299,847,114	2012-10-31
3262	2012-11-12	183,380,902	0	61.1581	299,847,114	2012-10-31
3263	2012-11-09	183,380,902	0	61.1581	299,847,114	2012-10-31
3264	2012-11-08	183,380,902	0	61.1581	299,847,114	2012-10-31
3265	2012-11-07	183,380,902	0	61.1581	299,847,114	2012-10-31
3266	2012-11-06	183,380,902	-4,000	61.1581	299,847,114	2012-10-31
3267	2012-11-05	183,384,902	0	61.1595	299,847,114	2012-10-31
3268	2012-11-02	183,384,902	0	61.1595	299,847,114	2012-10-31
3269	2012-11-01	183,384,902	-4,000	61.1595	299,847,114	2012-10-31
3270	2012-10-31	183,388,902	-80	61.1608	299,847,114	2012-10-31
3271	2012-10-30	183,388,982	0	61.1608	299,847,114	2012-09-30
3272	2012-10-29	183,388,982	0	61.1608	299,847,114	2012-09-30
3273	2012-10-26	183,388,982	-800	61.1608	299,847,114	2012-09-30
3274	2012-10-25	183,389,782	28,000	61.1611	299,847,114	2012-09-30
3275	2012-10-24	183,361,782	-72,000	61.1518	299,847,114	2012-09-30
3276	2012-10-22	183,433,782	12,000	61.1758	299,847,114	2012-09-30
3277	2012-10-19	183,421,782	0	61.1718	299,847,114	2012-09-30
3278	2012-10-18	183,421,782	0	61.1718	299,847,114	2012-09-30
3279	2012-10-17	183,421,782	-28,000	61.1718	299,847,114	2012-09-30
3280	2012-10-16	183,449,782	36,000	61.1811	299,847,114	2012-09-30
3281	2012-10-15	183,413,782	0	61.1691	299,847,114	2012-09-30
3282	2012-10-12	183,413,782	0	61.1691	299,847,114	2012-09-30
3283	2012-10-11	183,413,782	0	61.1691	299,847,114	2012-09-30
3284	2012-10-10	183,413,782	0	61.1691	299,847,114	2012-09-30
3285	2012-10-09	183,413,782	0	61.1691	299,847,114	2012-09-30
3286	2012-10-08	183,413,782	0	61.1691	299,847,114	2012-09-30
3287	2012-10-05	183,413,782	0	61.1691	299,847,114	2012-09-30
3288	2012-10-04	183,413,782	0	61.1691	299,847,114	2012-09-30
3289	2012-10-03	183,413,782	0	61.1691	299,847,114	2012-09-30
3290	2012-09-28	183,413,782	0	61.1691	299,847,114	2012-08-31
3291	2012-09-27	183,413,782	0	61.1691	299,847,114	2012-08-31
3292	2012-09-26	183,413,782	0	61.1691	299,847,114	2012-08-31
3293	2012-09-25	183,413,782	0	61.1691	299,847,114	2012-08-31
3294	2012-09-24	183,413,782	0	61.1691	299,847,114	2012-08-31
3295	2012-09-21	183,413,782	0	61.1691	299,847,114	2012-08-31
3296	2012-09-20	183,413,782	0	61.1691	299,847,114	2012-08-31
3297	2012-09-19	183,413,782	0	61.1691	299,847,114	2012-08-31
3298	2012-09-18	183,413,782	0	61.1691	299,847,114	2012-08-31
3299	2012-09-17	183,413,782	-16,000	61.1691	299,847,114	2012-08-31
3300	2012-09-14	183,429,782	0	61.1744	299,847,114	2012-08-31
3301	2012-09-13	183,429,782	0	61.1744	299,847,114	2012-08-31
3302	2012-09-12	183,429,782	0	61.1744	299,847,114	2012-08-31
3303	2012-09-11	183,429,782	0	61.1744	299,847,114	2012-08-31
3304	2012-09-10	183,429,782	0	61.1744	299,847,114	2012-08-31
3305	2012-09-07	183,429,782	0	61.1744	299,847,114	2012-08-31
3306	2012-09-06	183,429,782	0	61.1744	299,847,114	2012-08-31
3307	2012-09-05	183,429,782	100,000	61.1744	299,847,114	2012-08-31
3308	2012-09-04	183,329,782	4,000	61.1411	299,847,114	2012-08-31
3309	2012-09-03	183,325,782	-20,000	61.1398	299,847,114	2012-08-31
3310	2012-08-31	183,345,782	0	61.1464	299,847,114	2012-08-31
3311	2012-08-30	183,345,782	0	61.1464	299,847,114	2012-07-31
3312	2012-08-29	183,345,782	0	61.1464	299,847,114	2012-07-31
3313	2012-08-28	183,345,782	0	61.1464	299,847,114	2012-07-31
3314	2012-08-27	183,345,782	0	61.1464	299,847,114	2012-07-31
3315	2012-08-24	183,345,782	0	61.1464	299,847,114	2012-07-31
3316	2012-08-23	183,345,782	0	61.1464	299,847,114	2012-07-31
3317	2012-08-22	183,345,782	0	61.1464	299,847,114	2012-07-31
3318	2012-08-21	183,345,782	0	61.1464	299,847,114	2012-07-31
3319	2012-08-20	183,345,782	0	61.1464	299,847,114	2012-07-31
3320	2012-08-17	183,345,782	0	61.1464	299,847,114	2012-07-31
3321	2012-08-16	183,345,782	0	61.1464	299,847,114	2012-07-31
3322	2012-08-15	183,345,782	0	61.1464	299,847,114	2012-07-31
3323	2012-08-14	183,345,782	0	61.1464	299,847,114	2012-07-31
3324	2012-08-13	183,345,782	0	61.1464	299,847,114	2012-07-31
3325	2012-08-10	183,345,782	0	61.1464	299,847,114	2012-07-31
3326	2012-08-09	183,345,782	-12,000	61.1464	299,847,114	2012-07-31
3327	2012-08-08	183,357,782	-28,000	61.1504	299,847,114	2012-07-31
3328	2012-08-07	183,385,782	-8,000	61.1598	299,847,114	2012-07-31
3329	2012-08-06	183,393,782	0	61.1624	299,847,114	2012-07-31
3330	2012-08-03	183,393,782	0	61.1624	299,847,114	2012-07-31
3331	2012-08-02	183,393,782	0	61.1624	299,847,114	2012-07-31
3332	2012-08-01	183,393,782	0	61.1624	299,847,114	2012-07-31
3333	2012-07-31	183,393,782	0	61.1624	299,847,114	2012-07-31
3334	2012-07-30	183,393,782	0	61.1624	299,847,114	2012-06-30
3335	2012-07-27	183,393,782	0	61.1624	299,847,114	2012-06-30
3336	2012-07-26	183,393,782	0	61.1624	299,847,114	2012-06-30
3337	2012-07-25	183,393,782	0	61.1624	299,847,114	2012-06-30
3338	2012-07-24	183,393,782	0	61.1624	299,847,114	2012-06-30
3339	2012-07-23	183,393,782	0	61.1624	299,847,114	2012-06-30
3340	2012-07-20	183,393,782	-124,000	61.1624	299,847,114	2012-06-30
3341	2012-07-19	183,517,782	-60,000	61.2038	299,847,114	2012-06-30
3342	2012-07-18	183,577,782	0	61.2238	299,847,114	2012-06-30
3343	2012-07-17	183,577,782	0	61.2238	299,847,114	2012-06-30
3344	2012-07-16	183,577,782	100,000	61.2238	299,847,114	2012-06-30
3345	2012-07-13	183,477,782	0	61.1904	299,847,114	2012-06-30
3346	2012-07-12	183,477,782	0	61.1904	299,847,114	2012-06-30
3347	2012-07-11	183,477,782	2,000	61.1904	299,847,114	2012-06-30
3348	2012-07-10	183,475,782	0	61.1898	299,847,114	2012-06-30
3349	2012-07-09	183,475,782	-8,000	61.1898	299,847,114	2012-06-30
3350	2012-07-06	183,483,782	-16,000	61.1924	299,847,114	2012-06-30
3351	2012-07-05	183,499,782	0	61.1978	299,847,114	2012-06-30
3352	2012-07-04	183,499,782	0	61.1978	299,847,114	2012-06-30
3353	2012-07-03	183,499,782	0	61.1978	299,847,114	2012-06-30
3354	2012-06-29	183,499,782	0	61.1978	299,847,114	2012-05-31
3355	2012-06-28	183,499,782	0	61.1978	299,847,114	2012-05-31
3356	2012-06-27	183,499,782	0	61.1978	299,847,114	2012-05-31
3357	2012-06-26	183,499,782	0	61.1978	299,847,114	2012-05-31
3358	2012-06-25	183,499,782	60	61.1978	299,847,114	2012-05-31
3359	2012-06-22	183,499,722	36,000	61.1978	299,847,114	2012-05-31
3360	2012-06-21	183,463,722	50,000	61.1858	299,847,114	2012-05-31
3361	2012-06-20	183,413,722	0	61.1691	299,847,114	2012-05-31
3362	2012-06-19	183,413,722	20,000	61.1691	299,847,114	2012-05-31
3363	2012-06-18	183,393,722	0	61.1624	299,847,114	2012-05-31
3364	2012-06-15	183,393,722	0	61.1624	299,847,114	2012-05-31
3365	2012-06-14	183,393,722	0	61.1624	299,847,114	2012-05-31
3366	2012-06-13	183,393,722	-40,000	61.1624	299,847,114	2012-05-31
3367	2012-06-12	183,433,722	0	61.1758	299,847,114	2012-05-31
3368	2012-06-11	183,433,722	52,000	61.1758	299,847,114	2012-05-31
3369	2012-06-08	183,381,722	0	61.1584	299,847,114	2012-05-31
3370	2012-06-07	183,381,722	0	61.1584	299,847,114	2012-05-31
3371	2012-06-06	183,381,722	28,000	61.1584	299,847,114	2012-05-31
3372	2012-06-05	183,353,722	72,000	61.1491	299,847,114	2012-05-31
3373	2012-06-04	183,281,722	64,000	61.1251	299,847,114	2012-05-31
3374	2012-06-01	183,217,722	0	61.1037	299,847,114	2012-05-31
3375	2012-05-31	183,217,722	-6,000	61.1037	299,847,114	2012-05-31
3376	2012-05-30	183,223,722	0	61.1057	299,847,114	2012-04-30
3377	2012-05-29	183,223,722	128,000	61.1057	299,847,114	2012-04-30
3378	2012-05-28	183,095,722	0	61.0630	299,847,114	2012-04-30
3379	2012-05-25	183,095,722	0	61.0630	299,847,114	2012-04-30
3380	2012-05-24	183,095,722	0	61.0630	299,847,114	2012-04-30
3381	2012-05-23	183,095,722	0	61.0630	299,847,114	2012-04-30
3382	2012-05-22	183,095,722	40,000	61.0630	299,847,114	2012-04-30
3383	2012-05-21	183,055,722	0	61.0497	299,847,114	2012-04-30
3384	2012-05-18	183,055,722	32,000	61.0497	299,847,114	2012-04-30
3385	2012-05-17	183,023,722	0	61.0390	299,847,114	2012-04-30
3386	2012-05-16	183,023,722	-136,000	61.0390	299,847,114	2012-04-30
3387	2012-05-15	183,159,722	0	61.0844	299,847,114	2012-04-30
3388	2012-05-14	183,159,722	0	61.0844	299,847,114	2012-04-30
3389	2012-05-11	183,159,722	0	61.0844	299,847,114	2012-04-30
3390	2012-05-10	183,159,722	-84,000	61.0844	299,847,114	2012-04-30
3391	2012-05-09	183,243,722	0	61.1124	299,847,114	2012-04-30
3392	2012-05-08	183,243,722	0	61.1124	299,847,114	2012-04-30
3393	2012-05-07	183,243,722	-4,000	61.1124	299,847,114	2012-04-30
3394	2012-05-04	183,247,722	0	61.1137	299,847,114	2012-04-30
3395	2012-05-03	183,247,722	0	61.1137	299,847,114	2012-04-30
3396	2012-05-02	183,247,722	4,000	61.1137	299,847,114	2012-04-30
3397	2012-04-30	183,243,722	0	61.1124	299,847,114	2012-04-30
3398	2012-04-27	183,243,722	0	61.1124	299,847,114	2012-03-31
3399	2012-04-26	183,243,722	0	61.1124	299,847,114	2012-03-31
3400	2012-04-25	183,243,722	-28,000	61.1124	299,847,114	2012-03-31
3401	2012-04-24	183,271,722	0	61.1217	299,847,114	2012-03-31
3402	2012-04-23	183,271,722	0	61.1217	299,847,114	2012-03-31
3403	2012-04-20	183,271,722	0	61.1217	299,847,114	2012-03-31
3404	2012-04-19	183,271,722	0	61.1217	299,847,114	2012-03-31
3405	2012-04-18	183,271,722	-20,000	61.1217	299,847,114	2012-03-31
3406	2012-04-17	183,291,722	0	61.1284	299,847,114	2012-03-31
3407	2012-04-16	183,291,722	0	61.1284	299,847,114	2012-03-31
3408	2012-04-13	183,291,722	0	61.1284	299,847,114	2012-03-31
3409	2012-04-12	183,291,722	0	61.1284	299,847,114	2012-03-31
3410	2012-04-11	183,291,722	0	61.1284	299,847,114	2012-03-31
3411	2012-04-10	183,291,722	0	61.1284	299,847,114	2012-03-31
3412	2012-04-05	183,291,722	0	61.1284	299,847,114	2012-03-31
3413	2012-04-03	183,291,722	0	61.1284	299,847,114	2012-03-31
3414	2012-04-02	183,291,722	0	61.1284	299,847,114	2012-03-31
3415	2012-03-30	183,291,722	0	61.1284	299,847,114	2012-02-29
3416	2012-03-29	183,291,722	0	61.1284	299,847,114	2012-02-29
3417	2012-03-28	183,291,722	0	61.1284	299,847,114	2012-02-29
3418	2012-03-27	183,291,722	0	61.1284	299,847,114	2012-02-29
3419	2012-03-26	183,291,722	0	61.1284	299,847,114	2012-02-29
3420	2012-03-23	183,291,722	80,000	61.1284	299,847,114	2012-02-29
3421	2012-03-22	183,211,722	48,000	61.1017	299,847,114	2012-02-29
3422	2012-03-21	183,163,722	-12,000	61.0857	299,847,114	2012-02-29
3423	2012-03-20	183,175,722	36,000	61.0897	299,847,114	2012-02-29
3424	2012-03-19	183,139,722	-32,000	61.0777	299,847,114	2012-02-29
3425	2012-03-16	183,171,722	0	61.0884	299,847,114	2012-02-29
3426	2012-03-15	183,171,722	0	61.0884	299,847,114	2012-02-29
3427	2012-03-14	183,171,722	0	61.0884	299,847,114	2012-02-29
3428	2012-03-13	183,171,722	0	61.0884	299,847,114	2012-02-29
3429	2012-03-12	183,171,722	0	61.0884	299,847,114	2012-02-29
3430	2012-03-09	183,171,722	0	61.0884	299,847,114	2012-02-29
3431	2012-03-08	183,171,722	100,000	61.0884	299,847,114	2012-02-29
3432	2012-03-07	183,071,722	0	61.0550	299,847,114	2012-02-29
3433	2012-03-06	183,071,722	0	61.0550	299,847,114	2012-02-29
3434	2012-03-05	183,071,722	60,000	61.0550	299,847,114	2012-02-29
3435	2012-03-02	183,011,722	0	61.0350	299,847,114	2012-02-29
3436	2012-03-01	183,011,722	0	61.0350	299,847,114	2012-02-29
3437	2012-02-29	183,011,722	0	61.0350	299,847,114	2012-02-29
3438	2012-02-28	183,011,722	0	61.0350	299,847,114	2012-01-31
3439	2012-02-27	183,011,722	0	61.0350	299,847,114	2012-01-31
3440	2012-02-24	183,011,722	-380,000	61.0350	299,847,114	2012-01-31
3441	2012-02-23	183,391,722	0	61.1617	299,847,114	2012-01-31
3442	2012-02-22	183,391,722	-12,000	61.1617	299,847,114	2012-01-31
3443	2012-02-21	183,403,722	-60,000	61.1657	299,847,114	2012-01-31
3444	2012-02-20	183,463,722	0	61.1858	299,847,114	2012-01-31
3445	2012-02-17	183,463,722	8,000	61.1858	299,847,114	2012-01-31
3446	2012-02-16	183,455,722	0	61.1831	299,847,114	2012-01-31
3447	2012-02-15	183,455,722	0	61.1831	299,847,114	2012-01-31
3448	2012-02-14	183,455,722	0	61.1831	299,847,114	2012-01-31
3449	2012-02-13	183,455,722	124,000	61.1831	299,847,114	2012-01-31
3450	2012-02-10	183,331,722	0	61.1417	299,847,114	2012-01-31
3451	2012-02-09	183,331,722	0	61.1417	299,847,114	2012-01-31
3452	2012-02-08	183,331,722	0	61.1417	299,847,114	2012-01-31
3453	2012-02-07	183,331,722	0	61.1417	299,847,114	2012-01-31
3454	2012-02-06	183,331,722	0	61.1417	299,847,114	2012-01-31
3455	2012-02-03	183,331,722	0	61.1417	299,847,114	2012-01-31
3456	2012-02-02	183,331,722	-20,000	61.1417	299,847,114	2012-01-31
3457	2012-02-01	183,351,722	0	61.1484	299,847,114	2012-01-31
3458	2012-01-31	183,351,722	0	61.1484	299,847,114	2012-01-31
3459	2012-01-30	183,351,722	0	61.1484	299,847,114	2011-12-31
3460	2012-01-27	183,351,722	0	61.1484	299,847,114	2011-12-31
3461	2012-01-26	183,351,722	0	61.1484	299,847,114	2011-12-31
3462	2012-01-20	183,351,722	1,800	61.1484	299,847,114	2011-12-31
3463	2012-01-19	183,349,922	0	61.1478	299,847,114	2011-12-31
3464	2012-01-18	183,349,922	0	61.1478	299,847,114	2011-12-31
3465	2012-01-17	183,349,922	0	61.1478	299,847,114	2011-12-31
3466	2012-01-16	183,349,922	0	61.1478	299,847,114	2011-12-31
3467	2012-01-13	183,349,922	0	61.1478	299,847,114	2011-12-31
3468	2012-01-12	183,349,922	40,000	61.1478	299,847,114	2011-12-31
3469	2012-01-11	183,309,922	36,000	61.1345	299,847,114	2011-12-31
3470	2012-01-10	183,273,922	0	61.1225	299,847,114	2011-12-31
3471	2012-01-09	183,273,922	0	61.1225	299,847,114	2011-12-31
3472	2012-01-06	183,273,922	0	61.1225	299,847,114	2011-12-31
3473	2012-01-05	183,273,922	20,000	61.1225	299,847,114	2011-12-31
3474	2012-01-04	183,253,922	0	61.1158	299,847,114	2011-12-31
3475	2012-01-03	183,253,922	0	61.1158	299,847,114	2011-12-31
3476	2011-12-30	183,253,922	0	61.1158	299,847,114	2011-11-30
3477	2011-12-29	183,253,922	0	61.1158	299,847,114	2011-11-30
3478	2011-12-28	183,253,922	0	61.1158	299,847,114	2011-11-30
3479	2011-12-23	183,253,922	0	61.1158	299,847,114	2011-11-30
3480	2011-12-22	183,253,922	0	61.1158	299,847,114	2011-11-30
3481	2011-12-21	183,253,922	0	61.1158	299,847,114	2011-11-30
3482	2011-12-20	183,253,922	0	61.1158	299,847,114	2011-11-30
3483	2011-12-19	183,253,922	-8,000	61.1158	299,847,114	2011-11-30
3484	2011-12-16	183,261,922	0	61.1185	299,847,114	2011-11-30
3485	2011-12-15	183,261,922	0	61.1185	299,847,114	2011-11-30
3486	2011-12-14	183,261,922	-1,400	61.1185	299,847,114	2011-11-30
3487	2011-12-13	183,263,322	0	61.1189	299,847,114	2011-11-30
3488	2011-12-12	183,263,322	0	61.1189	299,847,114	2011-11-30
3489	2011-12-09	183,263,322	-40,000	61.1189	299,847,114	2011-11-30
3490	2011-12-08	183,303,322	0	61.1323	299,847,114	2011-11-30
3491	2011-12-07	183,303,322	0	61.1323	299,847,114	2011-11-30
3492	2011-12-06	183,303,322	0	61.1323	299,847,114	2011-11-30
3493	2011-12-05	183,303,322	0	61.1323	299,847,114	2011-11-30
3494	2011-12-02	183,303,322	52,000	61.1323	299,847,114	2011-11-30
3495	2011-12-01	183,251,322	-8,000	61.1149	299,847,114	2011-11-30
3496	2011-11-30	183,259,322	0	61.1176	299,847,114	2011-11-30
3497	2011-11-29	183,259,322	32,000	61.1176	299,847,114	2011-10-31
3498	2011-11-28	183,227,322	-40,000	61.1069	299,847,114	2011-10-31
3499	2011-11-25	183,267,322	0	61.1203	299,847,114	2011-10-31
3500	2011-11-24	183,267,322	0	61.1203	299,847,114	2011-10-31
3501	2011-11-23	183,267,322	0	61.1203	299,847,114	2011-10-31
3502	2011-11-22	183,267,322	0	61.1203	299,847,114	2011-10-31
3503	2011-11-21	183,267,322	0	61.1203	299,847,114	2011-10-31
3504	2011-11-18	183,267,322	0	61.1203	299,847,114	2011-10-31
3505	2011-11-17	183,267,322	-72,000	61.1203	299,847,114	2011-10-31
3506	2011-11-16	183,339,322	-48,000	61.1443	299,847,114	2011-10-31
3507	2011-11-15	183,387,322	0	61.1603	299,847,114	2011-10-31
3508	2011-11-14	183,387,322	-60,000	61.1603	299,847,114	2011-10-31
3509	2011-11-11	183,447,322	0	61.1803	299,847,114	2011-10-31
3510	2011-11-10	183,447,322	-12,000	61.1803	299,847,114	2011-10-31
3511	2011-11-09	183,459,322	0	61.1843	299,847,114	2011-10-31
3512	2011-11-08	183,459,322	-92,000	61.1843	299,847,114	2011-10-31
3513	2011-11-07	183,551,322	0	61.2150	299,847,114	2011-10-31
3514	2011-11-04	183,551,322	0	61.2150	299,847,114	2011-10-31
3515	2011-11-03	183,551,322	0	61.2150	299,847,114	2011-10-31
3516	2011-11-02	183,551,322	56,000	61.2150	299,847,114	2011-10-31
3517	2011-11-01	183,495,322	-4,000	61.1963	299,847,114	2011-10-31
3518	2011-10-31	183,499,322	0	61.1976	299,847,114	2011-10-31
3519	2011-10-28	183,499,322	-48,000	61.1976	299,847,114	2011-09-30
3520	2011-10-27	183,547,322	-60,000	61.2136	299,847,114	2011-09-30
3521	2011-10-26	183,607,322	0	61.2336	299,847,114	2011-09-30
3522	2011-10-25	183,607,322	38,800	61.2336	299,847,114	2011-09-30
3523	2011-10-24	183,568,522	-20,000	61.2207	299,847,114	2011-09-30
3524	2011-10-21	183,588,522	0	61.2274	299,847,114	2011-09-30
3525	2011-10-20	183,588,522	-100,000	61.2274	299,847,114	2011-09-30
3526	2011-10-19	183,688,522	-100,000	61.2607	299,847,114	2011-09-30
3527	2011-10-18	183,788,522	-4,000	61.2941	299,847,114	2011-09-30
3528	2011-10-17	183,792,522	-32,000	61.2954	299,847,114	2011-09-30
3529	2011-10-14	183,824,522	-28,000	61.3061	299,847,114	2011-09-30
3530	2011-10-13	183,852,522	0	61.3154	299,847,114	2011-09-30
3531	2011-10-12	183,852,522	0	61.3154	299,847,114	2011-09-30
3532	2011-10-11	183,852,522	-36,000	61.3154	299,847,114	2011-09-30
3533	2011-10-10	183,888,522	0	61.3274	299,847,114	2011-09-30
3534	2011-10-07	183,888,522	0	61.3274	299,847,114	2011-09-30
3535	2011-10-06	183,888,522	-260,000	61.3274	299,847,114	2011-09-30
3536	2011-10-04	184,148,522	-7,000	61.4141	299,847,114	2011-09-30
3537	2011-10-03	184,155,522	0	61.4165	299,847,114	2011-09-30
3538	2011-09-30	184,155,522	0	61.4165	299,847,114	2011-09-30
3539	2011-09-29	184,155,522	0	61.4165	299,847,114	2011-08-31
3540	2011-09-28	184,155,522	0	61.4165	299,847,114	2011-08-31
3541	2011-09-27	184,155,522	0	61.4165	299,847,114	2011-08-31
3542	2011-09-26	184,155,522	0	61.4165	299,847,114	2011-08-31
3543	2011-09-23	184,155,522	-4,000	61.4165	299,847,114	2011-08-31
3544	2011-09-22	184,159,522	-24,000	61.4178	299,847,114	2011-08-31
3545	2011-09-21	184,183,522	0	61.4258	299,847,114	2011-08-31
3546	2011-09-20	184,183,522	-168,000	61.4258	299,847,114	2011-08-31
3547	2011-09-19	184,351,522	0	61.4818	299,847,114	2011-08-31
3548	2011-09-16	184,351,522	0	61.4818	299,847,114	2011-08-31
3549	2011-09-15	184,351,522	-48,000	61.4818	299,847,114	2011-08-31
3550	2011-09-14	184,399,522	-52,000	61.4978	299,847,114	2011-08-31
3551	2011-09-12	184,451,522	-36,000	61.5152	299,847,114	2011-08-31
3552	2011-09-09	184,487,522	-67,500	61.5272	299,847,114	2011-08-31
3553	2011-09-08	184,555,022	0	61.5497	299,847,114	2011-08-31
3554	2011-09-07	184,555,022	0	61.5497	299,847,114	2011-08-31
3555	2011-09-06	184,555,022	0	61.5497	299,847,114	2011-08-31
3556	2011-09-05	184,555,022	-100,000	61.5497	299,847,114	2011-08-31
3557	2011-09-02	184,655,022	0	61.5831	299,847,114	2011-08-31
3558	2011-09-01	184,655,022	-60,000	61.5831	299,847,114	2011-08-31
3559	2011-08-31	184,715,022	20,000	61.6031	299,847,114	2011-08-31
3560	2011-08-30	184,695,022	-100,000	61.5964	299,847,114	2011-07-31
3561	2011-08-29	184,795,022	-500,000	61.6297	299,847,114	2011-07-31
3562	2011-08-26	185,295,022	0	61.7965	299,847,114	2011-07-31
3563	2011-08-25	185,295,022	0	61.7965	299,847,114	2011-07-31
3564	2011-08-24	185,295,022	-140,000	61.7965	299,847,114	2011-07-31
3565	2011-08-23	185,435,022	0	61.8432	299,847,114	2011-07-31
3566	2011-08-22	185,435,022	-312,000	61.8432	299,847,114	2011-07-31
3567	2011-08-19	185,747,022	-260,000	61.9472	299,847,114	2011-07-31
3568	2011-08-18	186,007,022	0	62.0340	299,847,114	2011-07-31
3569	2011-08-17	186,007,022	0	62.0340	299,847,114	2011-07-31
3570	2011-08-16	186,007,022	0	62.0340	299,847,114	2011-07-31
3571	2011-08-15	186,007,022	-140,000	62.0340	299,847,114	2011-07-31
3572	2011-08-12	186,147,022	0	62.0806	299,847,114	2011-07-31
3573	2011-08-11	186,147,022	-340,000	62.0806	299,847,114	2011-07-31
3574	2011-08-10	186,487,022	-4,000	62.1940	299,847,114	2011-07-31
3575	2011-08-09	186,491,022	-216,000	62.1954	299,847,114	2011-07-31
3576	2011-08-08	186,707,022	0	62.2674	299,847,114	2011-07-31
3577	2011-08-05	186,707,022	44,000	62.2674	299,847,114	2011-07-31
3578	2011-08-04	186,663,022	-96,000	62.2527	299,847,114	2011-07-31
3579	2011-08-03	186,759,022	0	62.2847	299,847,114	2011-07-31
3580	2011-08-02	186,759,022	-112,000	62.2847	299,847,114	2011-07-31
3581	2011-08-01	186,871,022	0	62.3221	299,847,114	2011-07-31
3582	2011-07-29	186,871,022	-48,000	62.3221	299,847,114	2011-06-30
3583	2011-07-28	186,919,022	0	62.3381	299,847,114	2011-06-30
3584	2011-07-27	186,919,022	0	62.3381	299,847,114	2011-06-30
3585	2011-07-26	186,919,022	0	62.3381	299,847,114	2011-06-30
3586	2011-07-25	186,919,022	40,000	62.3381	299,847,114	2011-06-30
3587	2011-07-22	186,879,022	0	62.3248	299,847,114	2011-06-30
3588	2011-07-21	186,879,022	0	62.3248	299,847,114	2011-06-30
3589	2011-07-20	186,879,022	-20,000	62.3248	299,847,114	2011-06-30
3590	2011-07-19	186,899,022	0	62.3314	299,847,114	2011-06-30
3591	2011-07-18	186,899,022	0	62.3314	299,847,114	2011-06-30
3592	2011-07-15	186,899,022	-8,000	62.3314	299,847,114	2011-06-30
3593	2011-07-14	186,907,022	-8,000	62.3341	299,847,114	2011-06-30
3594	2011-07-13	186,915,022	0	62.3368	299,847,114	2011-06-30
3595	2011-07-12	186,915,022	72,000	62.3368	299,847,114	2011-06-30
3596	2011-07-11	186,843,022	-12,000	62.3128	299,847,114	2011-06-30
3597	2011-07-08	186,855,022	0	62.3168	299,847,114	2011-06-30
3598	2011-07-07	186,855,022	40,000	62.3168	299,847,114	2011-06-30
3599	2011-07-06	186,815,022	0	62.3034	299,847,114	2011-06-30
3600	2011-07-05	186,815,022	-424,000	62.3034	299,847,114	2011-06-30
3601	2011-07-04	187,239,022	0	62.4448	299,847,114	2011-06-30
3602	2011-06-30	187,239,022	-68,000	62.4448	299,847,114	2011-06-30
3603	2011-06-29	187,307,022	-36,000	62.4675	299,847,114	2011-05-31
3604	2011-06-28	187,343,022	-300,000	62.4795	299,847,114	2011-05-31
3605	2011-06-27	187,643,022	0	62.5796	299,847,114	2011-05-31
3606	2011-06-24	187,643,022	0	62.5796	299,847,114	2011-05-31
3607	2011-06-23	187,643,022	-592,000	62.5796	299,847,114	2011-05-31
3608	2011-06-22	188,235,022	-100,000	62.7770	299,847,114	2011-05-31
3609	2011-06-21	188,335,022	0	62.8104	299,847,114	2011-05-31
3610	2011-06-20	188,335,022	-100,000	62.8104	299,847,114	2011-05-31
3611	2011-06-17	188,435,022	-236,000	62.8437	299,847,114	2011-05-31
3612	2011-06-16	188,671,022	-76,000	62.9224	299,847,114	2011-05-31
3613	2011-06-15	188,747,022	-44,000	62.9478	299,847,114	2011-05-31
3614	2011-06-14	188,791,022	0	62.9624	299,847,114	2011-05-31
3615	2011-06-13	188,791,022	-52,000	62.9624	299,847,114	2011-05-31
3616	2011-06-10	188,843,022	0	62.9798	299,847,114	2011-05-31
3617	2011-06-09	188,843,022	0	62.9798	299,847,114	2011-05-31
3618	2011-06-08	188,843,022	-64,000	62.9798	299,847,114	2011-05-31
3619	2011-06-07	188,907,022	-100,000	63.0011	299,847,114	2011-05-31
3620	2011-06-03	189,007,022	-116,000	63.0345	299,847,114	2011-05-31
3621	2011-06-02	189,123,022	-32,000	63.0732	299,847,114	2011-05-31
3622	2011-06-01	189,155,022	132,000	63.0838	299,847,114	2011-05-31
3623	2011-05-31	189,023,022	0	63.0398	299,847,114	2011-05-31
3624	2011-05-30	189,023,022	460,000	63.0398	299,847,114	2011-04-30
3625	2011-05-27	188,563,022	-52,000	62.8864	299,847,114	2011-04-30
3626	2011-05-26	188,615,022	-200,000	62.9037	299,847,114	2011-04-30
3627	2011-05-25	188,815,022	4,000	62.9704	299,847,114	2011-04-30
3628	2011-05-24	188,811,022	-164,000	62.9691	299,847,114	2011-04-30
3629	2011-05-23	188,975,022	-208,000	63.0238	299,847,114	2011-04-30
3630	2011-05-20	189,183,022	788,000	63.0932	299,847,114	2011-04-30
3631	2011-05-19	188,395,022	0	62.8304	299,847,114	2011-04-30
3632	2011-05-18	188,395,022	-88,000	62.8304	299,847,114	2011-04-30
3633	2011-05-17	188,483,022	-100,000	62.8597	299,847,114	2011-04-30
3634	2011-05-16	188,583,022	-80,000	62.8931	299,847,114	2011-04-30
3635	2011-05-13	188,663,022	0	62.9197	299,847,114	2011-04-30
3636	2011-05-12	188,663,022	0	62.9197	299,847,114	2011-04-30
3637	2011-05-11	188,663,022	0	62.9197	299,847,114	2011-04-30
3638	2011-05-09	188,663,022	-52,000	62.9197	299,847,114	2011-04-30
3639	2011-05-06	188,715,022	80,000	62.9371	299,847,114	2011-04-30
3640	2011-05-05	188,635,022	2,000	62.9104	299,847,114	2011-04-30
3641	2011-05-04	188,633,022	-40,000	62.9097	299,847,114	2011-04-30
3642	2011-05-03	188,673,022	-32,000	62.9231	299,847,114	2011-04-30
3643	2011-04-29	188,705,022	12,000	62.9337	299,847,114	2011-03-31
3644	2011-04-28	188,693,022	-60,000	62.9297	299,847,114	2011-03-31
3645	2011-04-27	188,753,022	76,000	62.9498	299,847,114	2011-03-31
3646	2011-04-26	188,677,022	8,000	62.9244	299,847,114	2011-03-31
3647	2011-04-21	188,669,022	63,000	62.9217	299,847,114	2011-03-31
3648	2011-04-20	188,606,022	-120,000	62.9007	299,847,114	2011-03-31
3649	2011-04-19	188,726,022	-72,000	62.9407	299,847,114	2011-03-31
3650	2011-04-18	188,798,022	108,000	62.9648	299,847,114	2011-03-31
3651	2011-04-15	188,690,022	-24,000	62.9287	299,847,114	2011-03-31
3652	2011-04-14	188,714,022	76,000	62.9367	299,847,114	2011-03-31
3653	2011-04-13	188,638,022	0	62.9114	299,847,114	2011-03-31
3654	2011-04-12	188,638,022	800,000	62.9114	299,847,114	2011-03-31
3655	2011-04-11	187,838,022	0	62.6446	299,847,114	2011-03-31
3656	2011-04-08	187,838,022	-52,000	62.6446	299,847,114	2011-03-31
3657	2011-04-07	187,890,022	200	62.6619	299,847,114	2011-03-31
3658	2011-04-06	187,889,822	48,000	62.6619	299,847,114	2011-03-31
3659	2011-04-04	187,841,822	100,000	62.6459	299,847,114	2011-03-31
3660	2011-04-01	187,741,822	-91,600	62.6125	299,847,114	2011-03-31
3661	2011-03-31	187,833,422	48,000	62.6431	299,847,114	2011-03-31
3662	2011-03-30	187,785,422	0	62.6271	299,847,114	2011-02-28
3663	2011-03-29	187,785,422	100,000	62.6271	299,847,114	2011-02-28
3664	2011-03-28	187,685,422	-4,000	62.5937	299,847,114	2011-02-28
3665	2011-03-25	187,689,422	0	62.5950	299,847,114	2011-02-28
3666	2011-03-24	187,689,422	-8,000	62.5950	299,847,114	2011-02-28
3667	2011-03-23	187,697,422	0	62.5977	299,847,114	2011-02-28
3668	2011-03-22	187,697,422	0	62.5977	299,847,114	2011-02-28
3669	2011-03-21	187,697,422	0	62.5977	299,847,114	2011-02-28
3670	2011-03-18	187,697,422	64,000	62.5977	299,847,114	2011-02-28
3671	2011-03-17	187,633,422	60,000	62.5764	299,847,114	2011-02-28
3672	2011-03-16	187,573,422	68,000	62.5564	299,847,114	2011-02-28
3673	2011-03-15	187,505,422	40,020	62.5337	299,847,114	2011-02-28
3674	2011-03-14	187,465,402	0	62.5203	299,847,114	2011-02-28
3675	2011-03-11	187,465,402	0	62.5203	299,847,114	2011-02-28
3676	2011-03-10	187,465,402	-16,000	62.5203	299,847,114	2011-02-28
3677	2011-03-09	187,481,402	-240,000	62.5257	299,847,114	2011-02-28
3678	2011-03-08	187,721,402	108,000	62.6057	299,847,114	2011-02-28
3679	2011-03-07	187,613,402	-60,000	62.5697	299,847,114	2011-02-28
3680	2011-03-04	187,673,402	-20,000	62.5897	299,847,114	2011-02-28
3681	2011-03-03	187,693,402	-4,000	62.5964	299,847,114	2011-02-28
3682	2011-03-02	187,697,402	-248,000	62.5977	299,847,114	2011-02-28
3683	2011-03-01	187,945,402	0	62.6804	299,847,114	2011-02-28
3684	2011-02-28	187,945,402	0	62.6804	299,847,114	2011-02-28
3685	2011-02-25	187,945,402	-24,000	62.6804	299,847,114	2011-01-31
3686	2011-02-24	187,969,402	12,000	62.6884	299,847,114	2011-01-31
3687	2011-02-23	187,957,402	0	62.6844	299,847,114	2011-01-31
3688	2011-02-22	187,957,402	20,000	62.6844	299,847,114	2011-01-31
3689	2011-02-21	187,937,402	0	62.6777	299,847,114	2011-01-31
3690	2011-02-18	187,937,402	-160,000	62.6777	299,847,114	2011-01-31
3691	2011-02-17	188,097,402	-4,000	62.7311	299,847,114	2011-01-31
3692	2011-02-16	188,101,402	0	62.7324	299,847,114	2011-01-31
3693	2011-02-15	188,101,402	-88,000	62.7324	299,847,114	2011-01-31
3694	2011-02-14	188,189,402	0	62.7618	299,847,114	2011-01-31
3695	2011-02-11	188,189,402	0	62.7618	299,847,114	2011-01-31
3696	2011-02-10	188,189,402	6,000	62.7618	299,847,114	2011-01-31
3697	2011-02-09	188,183,402	0	62.7598	299,847,114	2011-01-31
3698	2011-02-08	188,183,402	0	62.7598	299,847,114	2011-01-31
3699	2011-02-07	188,183,402	-24,000	62.7598	299,847,114	2011-01-31
3700	2011-02-02	188,207,402	0	62.7678	299,847,114	2011-01-31
3701	2011-02-01	188,207,402	116,000	62.7678	299,847,114	2011-01-31
3702	2011-01-31	188,091,402	0	62.7291	299,847,114	2011-01-31
3703	2011-01-28	188,091,402	112,000	62.7291	299,847,114	2010-12-31
3704	2011-01-27	187,979,402	0	62.6917	299,847,114	2010-12-31
3705	2011-01-26	187,979,402	137,320	62.6917	299,847,114	2010-12-31
3706	2011-01-25	187,842,082	0	62.6460	299,847,114	2010-12-31
3707	2011-01-24	187,842,082	8,000	62.6460	299,847,114	2010-12-31
3708	2011-01-21	187,834,082	4,000	62.6433	299,847,114	2010-12-31
3709	2011-01-20	187,830,082	-800	62.6420	299,847,114	2010-12-31
3710	2011-01-19	187,830,882	0	62.6422	299,847,114	2010-12-31
3711	2011-01-18	187,830,882	-22,000	62.6422	299,847,114	2010-12-31
3712	2011-01-17	187,852,882	-28,000	62.6496	299,847,114	2010-12-31
3713	2011-01-14	187,880,882	-163,800	62.6589	299,847,114	2010-12-31
3714	2011-01-13	188,044,682	88,000	62.7135	299,847,114	2010-12-31
3715	2011-01-12	187,956,682	0	62.6842	299,847,114	2010-12-31
3716	2011-01-11	187,956,682	-24,000	62.6842	299,847,114	2010-12-31
3717	2011-01-10	187,980,682	4,000	62.6922	299,847,114	2010-12-31
3718	2011-01-07	187,976,682	-416,000	62.6908	299,847,114	2010-12-31
3719	2011-01-06	188,392,682	-772,000	62.8296	299,847,114	2010-12-31
3720	2011-01-05	189,164,682	88,000	63.0870	299,847,114	2010-12-31
3721	2011-01-04	189,076,682	108,000	63.0577	299,847,114	2010-12-31
3722	2011-01-03	188,968,682	0	63.0217	299,847,114	2010-12-31
3723	2010-12-31	188,968,682	0	63.0217	299,847,114	2010-12-31
3724	2010-12-30	188,968,682	-80,000	63.0217	299,847,114	2010-11-30
3725	2010-12-29	189,048,682	-12,000	63.0484	299,847,114	2010-11-30
3726	2010-12-28	189,060,682	-252,000	63.0524	299,847,114	2010-11-30
3727	2010-12-24	189,312,682	0	63.1364	299,847,114	2010-11-30
3728	2010-12-23	189,312,682	500	63.1364	299,847,114	2010-11-30
3729	2010-12-22	189,312,182	0	63.1362	299,847,114	2010-11-30
3730	2010-12-21	189,312,182	48,800	63.1362	299,847,114	2010-11-30
3731	2010-12-20	189,263,382	400,000	63.1200	299,847,114	2010-11-30
3732	2010-12-17	188,863,382	-4,000	62.9866	299,847,114	2010-11-30
3733	2010-12-16	188,867,382	-88,000	62.9879	299,847,114	2010-11-30
3734	2010-12-15	188,955,382	-40,000	63.0172	299,847,114	2010-11-30
3735	2010-12-14	188,995,382	-248,000	63.0306	299,847,114	2010-11-30
3736	2010-12-13	189,243,382	-500,000	63.1133	299,847,114	2010-11-30
3737	2010-12-10	189,743,382	88,000	63.2800	299,847,114	2010-11-30
3738	2010-12-09	189,655,382	-70,000	63.2507	299,847,114	2010-11-30
3739	2010-12-08	189,725,382	0	63.2740	299,847,114	2010-11-30
3740	2010-12-07	189,725,382	-80,000	63.2740	299,847,114	2010-11-30
3741	2010-12-06	189,805,382	-100,000	63.3007	299,847,114	2010-11-30
3742	2010-12-03	189,905,382	388,000	63.3341	299,847,114	2010-11-30
3743	2010-12-02	189,517,382	220,000	63.2047	299,847,114	2010-11-30
3744	2010-12-01	189,297,382	-2,000	63.1313	299,847,114	2010-11-30
3745	2010-11-30	189,299,382	-4,000	63.1320	299,847,114	2010-11-30
3746	2010-11-29	189,303,382	-100,000	63.1333	299,847,114	2010-10-31
3747	2010-11-26	189,403,382	-80,000	63.1667	299,847,114	2010-10-31
3748	2010-11-25	189,483,382	-100,000	63.1933	299,847,114	2010-10-31
3749	2010-11-24	189,583,382	-212,000	63.2267	299,847,114	2010-10-31
3750	2010-11-23	189,795,382	100,000	63.2974	299,847,114	2010-10-31
3751	2010-11-22	189,695,382	-60,000	63.2640	299,847,114	2010-10-31
3752	2010-11-19	189,755,382	-100,000	63.2840	299,847,114	2010-10-31
3753	2010-11-18	189,855,382	-252,000	63.3174	299,847,114	2010-10-31
3754	2010-11-17	190,107,382	36,000	63.4014	299,847,114	2010-10-31
3755	2010-11-16	190,071,382	36,000	63.3894	299,847,114	2010-10-31
3756	2010-11-15	190,035,382	0	63.3774	299,847,114	2010-10-31
3757	2010-11-12	190,035,382	40,000	63.3774	299,847,114	2010-10-31
3758	2010-11-11	189,995,382	-296,000	63.3641	299,847,114	2010-10-31
3759	2010-11-10	190,291,382	148,000	63.4628	299,847,114	2010-10-31
3760	2010-11-09	190,143,382	110,000	63.4134	299,847,114	2010-10-31
3761	2010-11-08	190,033,382	-324,000	63.3768	299,847,114	2010-10-31
3762	2010-11-05	190,357,382	-228,000	63.4848	299,847,114	2010-10-31
3763	2010-11-04	190,585,382	-4,000	63.5609	299,847,114	2010-10-31
3764	2010-11-03	190,589,382	116,000	63.5622	299,847,114	2010-10-31
3765	2010-11-02	190,473,382	618,000	63.5235	299,847,114	2010-10-31
3766	2010-11-01	189,855,382	-828,000	63.3174	299,847,114	2010-10-31
3767	2010-10-29	190,683,382	-168,000	63.5935	299,847,114	2010-09-30
3768	2010-10-28	190,851,382	88,000	63.6496	299,847,114	2010-09-30
3769	2010-10-27	190,763,382	-140,000	63.6202	299,847,114	2010-09-30
3770	2010-10-26	190,903,382	-1,424,000	63.6669	299,847,114	2010-09-30
3771	2010-10-25	192,327,382	-238,000	64.1418	299,847,114	2010-09-30
3772	2010-10-22	192,565,382	-740,000	64.2212	299,847,114	2010-09-30
3773	2010-10-21	193,305,382	8,000	64.4680	299,847,114	2010-09-30
3774	2010-10-20	193,297,382	-224,000	64.4653	299,847,114	2010-09-30
3775	2010-10-19	193,521,382	42,000	64.5400	299,847,114	2010-09-30
3776	2010-10-18	193,479,382	280,000	64.5260	299,847,114	2010-09-30
3777	2010-10-15	193,199,382	-164,000	64.4326	299,847,114	2010-09-30
3778	2010-10-14	193,363,382	834,660	64.4873	299,847,114	2010-09-30
3779	2010-10-13	192,528,722	-796,000	64.2090	299,847,114	2010-09-30
3780	2010-10-12	193,324,722	16,000	64.4744	299,847,114	2010-09-30
3781	2010-10-11	193,308,722	112,000	64.4691	299,847,114	2010-09-30
3782	2010-10-08	193,196,722	349,600	64.4317	299,847,114	2010-09-30
3783	2010-10-07	192,847,122	868,000	64.3152	299,847,114	2010-09-30
3784	2010-10-06	191,979,122	268,600	64.0257	299,847,114	2010-09-30
3785	2010-10-05	191,710,522	200,000	63.9361	299,847,114	2010-09-30
3786	2010-10-04	191,510,522	-196,000	63.8694	299,847,114	2010-09-30
3787	2010-09-30	191,706,522	-4,000	63.9348	299,847,114	2010-09-30
3788	2010-09-29	191,710,522	40,000	63.9361	299,847,114	2010-08-31
3789	2010-09-28	191,670,522	-8,000	63.9228	299,847,114	2010-08-31
3790	2010-09-27	191,678,522	0	63.9254	299,847,114	2010-08-31
3791	2010-09-24	191,678,522	48,000	63.9254	299,847,114	2010-08-31
3792	2010-09-22	191,630,522	7,500	63.9094	299,847,114	2010-08-31
3793	2010-09-21	191,623,022	108,000	63.9069	299,847,114	2010-08-31
3794	2010-09-20	191,515,022	-8,090	63.8709	299,847,114	2010-08-31
3795	2010-09-17	191,523,112	-132,000	63.8736	299,847,114	2010-08-31
3796	2010-09-16	191,655,112	-300,000	63.9176	299,847,114	2010-08-31
3797	2010-09-15	191,955,112	24,000	64.0177	299,847,114	2010-08-31
3798	2010-09-14	191,931,112	0	64.0097	299,847,114	2010-08-31
3799	2010-09-13	191,931,112	0	64.0097	299,847,114	2010-08-31
3800	2010-09-10	191,931,112	0	64.0097	299,847,114	2010-08-31
3801	2010-09-09	191,931,112	0	64.0097	299,847,114	2010-08-31
3802	2010-09-08	191,931,112	200,000	64.0097	299,847,114	2010-08-31
3803	2010-09-07	191,731,112	-72,000	63.9430	299,847,114	2010-08-31
3804	2010-09-06	191,803,112	20,000	63.9670	299,847,114	2010-08-31
3805	2010-09-03	191,783,112	20,000	63.9603	299,847,114	2010-08-31
3806	2010-09-02	191,763,112	40,000	63.9536	299,847,114	2010-08-31
3807	2010-09-01	191,723,112	-20,000	63.9403	299,847,114	2010-08-31
3808	2010-08-31	191,743,112	24,000	63.9470	299,847,114	2010-08-31
3809	2010-08-30	191,719,112	0	63.9390	299,847,114	2010-07-31
3810	2010-08-27	191,719,112	0	63.9390	299,847,114	2010-07-31
3811	2010-08-26	191,719,112	96,000	63.9390	299,847,114	2010-07-31
3812	2010-08-25	191,623,112	-52,000	63.9069	299,847,114	2010-07-31
3813	2010-08-24	191,675,112	0	63.9243	299,847,114	2010-07-31
3814	2010-08-23	191,675,112	0	63.9243	299,847,114	2010-07-31
3815	2010-08-20	191,675,112	0	63.9243	299,847,114	2010-07-31
3816	2010-08-19	191,675,112	3,000	63.9243	299,847,114	2010-07-31
3817	2010-08-18	191,672,112	0	63.9233	299,847,114	2010-07-31
3818	2010-08-17	191,672,112	0	63.9233	299,847,114	2010-07-31
3819	2010-08-16	191,672,112	0	63.9233	299,847,114	2010-07-31
3820	2010-08-13	191,672,112	0	63.9233	299,847,114	2010-07-31
3821	2010-08-12	191,672,112	-16,000	63.9233	299,847,114	2010-07-31
3822	2010-08-11	191,688,112	0	63.9286	299,847,114	2010-07-31
3823	2010-08-10	191,688,112	20,000	63.9286	299,847,114	2010-07-31
3824	2010-08-09	191,668,112	0	63.9219	299,847,114	2010-07-31
3825	2010-08-06	191,668,112	0	63.9219	299,847,114	2010-07-31
3826	2010-08-05	191,668,112	0	63.9219	299,847,114	2010-07-31
3827	2010-08-04	191,668,112	-20,000	63.9219	299,847,114	2010-07-31
3828	2010-08-03	191,688,112	-52,000	63.9286	299,847,114	2010-07-31
3829	2010-08-02	191,740,112	0	63.9460	299,847,114	2010-07-31
3830	2010-07-30	191,740,112	0	63.9460	299,847,114	2010-06-30
3831	2010-07-29	191,740,112	0	63.9460	299,847,114	2010-06-30
3832	2010-07-28	191,740,112	0	63.9460	299,847,114	2010-06-30
3833	2010-07-27	191,740,112	0	63.9460	299,847,114	2010-06-30
3834	2010-07-26	191,740,112	0	63.9460	299,847,114	2010-06-30
3835	2010-07-23	191,740,112	0	63.9460	299,847,114	2010-06-30
3836	2010-07-22	191,740,112	-228,000	63.9460	299,847,114	2010-06-30
3837	2010-07-21	191,968,112	0	64.0220	299,847,114	2010-06-30
3838	2010-07-20	191,968,112	0	64.0220	299,847,114	2010-06-30
3839	2010-07-19	191,968,112	0	64.0220	299,847,114	2010-06-30
3840	2010-07-16	191,968,112	12,000	64.0220	299,847,114	2010-06-30
3841	2010-07-15	191,956,112	0	64.0180	299,847,114	2010-06-30
3842	2010-07-14	191,956,112	3,000	64.0180	299,847,114	2010-06-30
3843	2010-07-13	191,953,112	0	64.0170	299,847,114	2010-06-30
3844	2010-07-12	191,953,112	0	64.0170	299,847,114	2010-06-30
3845	2010-07-09	191,953,112	0	64.0170	299,847,114	2010-06-30
3846	2010-07-08	191,953,112	0	64.0170	299,847,114	2010-06-30
3847	2010-07-07	191,953,112	-20,000	64.0170	299,847,114	2010-06-30
3848	2010-07-06	191,973,112	0	64.0237	299,847,114	2010-06-30
3849	2010-07-05	191,973,112	0	64.0237	299,847,114	2010-06-30
3850	2010-07-02	191,973,112	0	64.0237	299,847,114	2010-06-30
3851	2010-06-30	191,973,112	0	64.0237	299,847,114	2010-06-30
3852	2010-06-29	191,973,112	0	64.0237	299,847,114	2010-05-31
3853	2010-06-28	191,973,112	0	64.0237	299,847,114	2010-05-31
3854	2010-06-25	191,973,112	1,800	64.0237	299,847,114	2010-05-31
3855	2010-06-24	191,971,312	0	64.0231	299,847,114	2010-05-31
3856	2010-06-23	191,971,312	0	64.0231	299,847,114	2010-05-31
3857	2010-06-22	191,971,312	0	64.0231	299,847,114	2010-05-31
3858	2010-06-21	191,971,312	0	64.0231	299,847,114	2010-05-31
3859	2010-06-18	191,971,312	0	64.0231	299,847,114	2010-05-31
3860	2010-06-17	191,971,312	0	64.0231	299,847,114	2010-05-31
3861	2010-06-15	191,971,312	0	64.0231	299,847,114	2010-05-31
3862	2010-06-14	191,971,312	0	64.0231	299,847,114	2010-05-31
3863	2010-06-11	191,971,312	0	64.0231	299,847,114	2010-05-31
3864	2010-06-10	191,971,312	0	64.0231	299,847,114	2010-05-31
3865	2010-06-09	191,971,312	0	64.0231	299,847,114	2010-05-31
3866	2010-06-08	191,971,312	0	64.0231	299,847,114	2010-05-31
3867	2010-06-07	191,971,312	0	64.0231	299,847,114	2010-05-31
3868	2010-06-04	191,971,312	0	64.0231	299,847,114	2010-05-31
3869	2010-06-03	191,971,312	0	64.0231	299,847,114	2010-05-31
3870	2010-06-02	191,971,312	2,000	64.0231	299,847,114	2010-05-31
3871	2010-06-01	191,969,312	0	64.0224	299,847,114	2010-05-31
3872	2010-05-31	191,969,312	0	64.0224	299,847,114	2010-05-31
3873	2010-05-28	191,969,312	0	64.0224	299,847,114	2010-04-30
3874	2010-05-27	191,969,312	520	64.0224	299,847,114	2010-04-30
3875	2010-05-26	191,968,792	0	64.0222	299,847,114	2010-04-30
3876	2010-05-25	191,968,792	140,000	64.0222	299,847,114	2010-04-30
3877	2010-05-24	191,828,792	0	63.9755	299,847,114	2010-04-30
3878	2010-05-20	191,828,792	28,000	63.9755	299,847,114	2010-04-30
3879	2010-05-19	191,800,792	104,000	63.9662	299,847,114	2010-04-30
3880	2010-05-18	191,696,792	108,000	63.9315	299,847,114	2010-04-30
3881	2010-05-17	191,588,792	0	63.8955	299,847,114	2010-04-30
3882	2010-05-14	191,588,792	0	63.8955	299,847,114	2010-04-30
3883	2010-05-13	191,588,792	124,000	63.8955	299,847,114	2010-04-30
3884	2010-05-12	191,464,792	2,000	63.8541	299,847,114	2010-04-30
3885	2010-05-11	191,462,792	-308,000	63.8535	299,847,114	2010-04-30
3886	2010-05-10	191,770,792	40,000	63.9562	299,847,114	2010-04-30
3887	2010-05-07	191,730,792	60,000	63.9429	299,847,114	2010-04-30
3888	2010-05-06	191,670,792	-36,000	63.9228	299,847,114	2010-04-30
3889	2010-05-05	191,706,792	248,000	63.9348	299,847,114	2010-04-30
3890	2010-05-04	191,458,792	-220,000	63.8521	299,847,114	2010-04-30
3891	2010-05-03	191,678,792	168,000	63.9255	299,847,114	2010-04-30
3892	2010-04-30	191,510,792	0	63.8695	299,847,114	2010-04-30
3893	2010-04-29	191,510,792	232,000	63.8695	299,847,114	2010-03-31
3894	2010-04-28	191,278,792	156,000	63.7921	299,847,114	2010-03-31
3895	2010-04-27	191,122,792	0	63.7401	299,847,114	2010-03-31
3896	2010-04-26	191,122,792	0	63.7401	299,847,114	2010-03-31
3897	2010-04-23	191,122,792	0	63.7401	299,847,114	2010-03-31
3898	2010-04-22	191,122,792	0	63.7401	299,847,114	2010-03-31
3899	2010-04-21	191,122,792	-140,000	63.7401	299,847,114	2010-03-31
3900	2010-04-20	191,262,792	-132,000	63.7868	299,847,114	2010-03-31
3901	2010-04-19	191,394,792	160,000	63.8308	299,847,114	2010-03-31
3902	2010-04-16	191,234,792	-36,000	63.7774	299,847,114	2010-03-31
3903	2010-04-15	191,270,792	12,000	63.7894	299,847,114	2010-03-31
3904	2010-04-14	191,258,792	0	63.7854	299,847,114	2010-03-31
3905	2010-04-13	191,258,792	0	63.7854	299,847,114	2010-03-31
3906	2010-04-12	191,258,792	0	63.7854	299,847,114	2010-03-31
3907	2010-04-09	191,258,792	0	63.7854	299,847,114	2010-03-31
3908	2010-04-08	191,258,792	0	63.7854	299,847,114	2010-03-31
3909	2010-04-07	191,258,792	0	63.7854	299,847,114	2010-03-31
3910	2010-04-01	191,258,792	0	63.7854	299,847,114	2010-03-31
3911	2010-03-31	191,258,792	0	63.7854	299,847,114	2010-03-31
3912	2010-03-30	191,258,792	0	63.7854	299,847,114	2010-02-28
3913	2010-03-29	191,258,792	-8,000	63.7854	299,847,114	2010-02-28
3914	2010-03-26	191,266,792	0	63.7881	299,847,114	2010-02-28
3915	2010-03-25	191,266,792	140,000	63.7881	299,847,114	2010-02-28
3916	2010-03-24	191,126,792	-56,000	63.7414	299,847,114	2010-02-28
3917	2010-03-23	191,182,792	-228,000	63.7601	299,847,114	2010-02-28
3918	2010-03-22	191,410,792	0	63.8361	299,847,114	2010-02-28
3919	2010-03-19	191,410,792	0	63.8361	299,847,114	2010-02-28
3920	2010-03-18	191,410,792	-200,000	63.8361	299,847,114	2010-02-28
3921	2010-03-17	191,610,792	-16,000	63.9028	299,847,114	2010-02-28
3922	2010-03-16	191,626,792	0	63.9082	299,847,114	2010-02-28
3923	2010-03-15	191,626,792	0	63.9082	299,847,114	2010-02-28
3924	2010-03-12	191,626,792	0	63.9082	299,847,114	2010-02-28
3925	2010-03-11	191,626,792	-116,000	63.9082	299,847,114	2010-02-28
3926	2010-03-10	191,742,792	-8,000	63.9469	299,847,114	2010-02-28
3927	2010-03-09	191,750,792	0	63.9495	299,847,114	2010-02-28
3928	2010-03-08	191,750,792	0	63.9495	299,847,114	2010-02-28
3929	2010-03-05	191,750,792	24,000	63.9495	299,847,114	2010-02-28
3930	2010-03-04	191,726,792	-8,000	63.9415	299,847,114	2010-02-28
3931	2010-03-03	191,734,792	0	63.9442	299,847,114	2010-02-28
3932	2010-03-02	191,734,792	-60,000	63.9442	299,847,114	2010-02-28
3933	2010-03-01	191,794,792	-4,000	63.9642	299,847,114	2010-02-28
3934	2010-02-26	191,798,792	0	63.9655	299,847,114	2010-01-31
3935	2010-02-25	191,798,792	-4,000	63.9655	299,847,114	2010-01-31
3936	2010-02-24	191,802,792	1,400	63.9669	299,847,114	2010-01-31
3937	2010-02-23	191,801,392	0	63.9664	299,847,114	2010-01-31
3938	2010-02-22	191,801,392	0	63.9664	299,847,114	2010-01-31
3939	2010-02-19	191,801,392	0	63.9664	299,847,114	2010-01-31
3940	2010-02-18	191,801,392	0	63.9664	299,847,114	2010-01-31
3941	2010-02-17	191,801,392	-60,000	63.9664	299,847,114	2010-01-31
3942	2010-02-12	191,861,392	0	63.9864	299,847,114	2010-01-31
3943	2010-02-11	191,861,392	0	63.9864	299,847,114	2010-01-31
3944	2010-02-10	191,861,392	0	63.9864	299,847,114	2010-01-31
3945	2010-02-09	191,861,392	0	63.9864	299,847,114	2010-01-31
3946	2010-02-08	191,861,392	0	63.9864	299,847,114	2010-01-31
3947	2010-02-05	191,861,392	0	63.9864	299,847,114	2010-01-31
3948	2010-02-04	191,861,392	98,000	63.9864	299,847,114	2010-01-31
3949	2010-02-03	191,763,392	0	63.9537	299,847,114	2010-01-31
3950	2010-02-02	191,763,392	-4,000	63.9537	299,847,114	2010-01-31
3951	2010-02-01	191,767,392	0	63.9551	299,847,114	2010-01-31
3952	2010-01-29	191,767,392	0	63.9551	299,847,114	2009-12-31
3953	2010-01-28	191,767,392	0	63.9551	299,847,114	2009-12-31
3954	2010-01-27	191,767,392	-164,000	63.9551	299,847,114	2009-12-31
3955	2010-01-26	191,931,392	0	64.0098	299,847,114	2009-12-31
3956	2010-01-25	191,931,392	0	64.0098	299,847,114	2009-12-31
3957	2010-01-22	191,931,392	0	64.0098	299,847,114	2009-12-31
3958	2010-01-21	191,931,392	-80,000	64.0098	299,847,114	2009-12-31
3959	2010-01-20	192,011,392	-60,000	64.0364	299,847,114	2009-12-31
3960	2010-01-19	192,071,392	20,000	64.0564	299,847,114	2009-12-31
3961	2010-01-18	192,051,392	20,000	64.0498	299,847,114	2009-12-31
3962	2010-01-15	192,031,392	20,000	64.0431	299,847,114	2009-12-31
3963	2010-01-14	192,011,392	20,000	64.0364	299,847,114	2009-12-31
3964	2010-01-13	191,991,392	32,000	64.0298	299,847,114	2009-12-31
3965	2010-01-12	191,959,392	0	64.0191	299,847,114	2009-12-31
3966	2010-01-11	191,959,392	-24,000	64.0191	299,847,114	2009-12-31
3967	2010-01-08	191,983,392	0	64.0271	299,847,114	2009-12-31
3968	2010-01-07	191,983,392	0	64.0271	299,847,114	2009-12-31
3969	2010-01-06	191,983,392	20,000	64.0271	299,847,114	2009-12-31
3970	2010-01-05	191,963,392	72,000	64.0204	299,847,114	2009-12-31
3971	2010-01-04	191,891,392	44,000	63.9964	299,847,114	2009-12-31
3972	2009-12-31	191,847,392	0	63.9817	299,847,114	2009-12-31
3973	2009-12-30	191,847,392	24,000	63.9817	299,847,114	2009-11-30
3974	2009-12-29	191,823,392	0	63.9737	299,847,114	2009-11-30
3975	2009-12-28	191,823,392	0	63.9737	299,847,114	2009-11-30
3976	2009-12-24	191,823,392	0	63.9737	299,847,114	2009-11-30
3977	2009-12-23	191,823,392	-68,000	63.9737	299,847,114	2009-11-30
3978	2009-12-22	191,891,392	204,000	63.9964	299,847,114	2009-11-30
3979	2009-12-21	191,687,392	-88,000	63.9284	299,847,114	2009-11-30
3980	2009-12-18	191,775,392	-12,000	63.9577	299,847,114	2009-11-30
3981	2009-12-17	191,787,392	40,000	63.9617	299,847,114	2009-11-30
3982	2009-12-16	191,747,392	-6,000	63.9484	299,847,114	2009-11-30
3983	2009-12-15	191,753,392	-40,000	63.9504	299,847,114	2009-11-30
3984	2009-12-14	191,793,392	52,000	63.9637	299,847,114	2009-11-30
3985	2009-12-11	191,741,392	40,000	63.9464	299,847,114	2009-11-30
3986	2009-12-10	191,701,392	22,000	63.9330	299,847,114	2009-11-30
3987	2009-12-09	191,679,392	136,000	63.9257	299,847,114	2009-11-30
3988	2009-12-08	191,543,392	-52,000	63.8804	299,847,114	2009-11-30
3989	2009-12-07	191,595,392	0	63.8977	299,847,114	2009-11-30
3990	2009-12-04	191,595,392	20,000	63.8977	299,847,114	2009-11-30
3991	2009-12-03	191,575,392	92,000	63.8910	299,847,114	2009-11-30
3992	2009-12-02	191,483,392	0	63.8603	299,847,114	2009-11-30
3993	2009-12-01	191,483,392	0	63.8603	299,847,114	2009-11-30
3994	2009-11-30	191,483,392	16,000	63.8603	299,847,114	2009-11-30
3995	2009-11-27	191,467,392	16,000	63.8550	299,847,114	2009-10-31
3996	2009-11-26	191,451,392	62,000	63.8497	299,847,114	2009-10-31
3997	2009-11-25	191,389,392	92,000	63.8290	299,847,114	2009-10-31
3998	2009-11-24	191,297,392	100,000	63.7983	299,847,114	2009-10-31
3999	2009-11-23	191,197,392	-16,000	63.7650	299,847,114	2009-10-31
4000	2009-11-20	191,213,392	52,000	63.7703	299,847,114	2009-10-31
4001	2009-11-19	191,161,392	0	63.7530	299,847,114	2009-10-31
4002	2009-11-18	191,161,392	4,000	63.7530	299,847,114	2009-10-31
4003	2009-11-17	191,157,392	4,000	63.7516	299,847,114	2009-10-31
4004	2009-11-16	191,153,392	0	63.7503	299,847,114	2009-10-31
4005	2009-11-13	191,153,392	-12,000	63.7503	299,847,114	2009-10-31
4006	2009-11-12	191,165,392	16,000	63.7543	299,847,114	2009-10-31
4007	2009-11-11	191,149,392	0	63.7490	299,847,114	2009-10-31
4008	2009-11-10	191,149,392	-68,000	63.7490	299,847,114	2009-10-31
4009	2009-11-09	191,217,392	0	63.7716	299,847,114	2009-10-31
4010	2009-11-06	191,217,392	0	63.7716	299,847,114	2009-10-31
4011	2009-11-05	191,217,392	0	63.7716	299,847,114	2009-10-31
4012	2009-11-04	191,217,392	0	63.7716	299,847,114	2009-10-31
4013	2009-11-03	191,217,392	-28,000	63.7716	299,847,114	2009-10-31
4014	2009-11-02	191,245,392	0	63.7810	299,847,114	2009-10-31
4015	2009-10-30	191,245,392	0	63.7810	299,847,114	2009-09-30
4016	2009-10-29	191,245,392	12,000	63.7810	299,847,114	2009-09-30
4017	2009-10-28	191,233,392	0	63.7770	299,847,114	2009-09-30
4018	2009-10-27	191,233,392	0	63.7770	299,847,114	2009-09-30
4019	2009-10-23	191,233,392	-48,000	63.7770	299,847,114	2009-09-30
4020	2009-10-22	191,281,392	0	63.7930	299,847,114	2009-09-30
4021	2009-10-21	191,281,392	28,000	63.7930	299,847,114	2009-09-30
4022	2009-10-20	191,253,392	0	63.7836	299,847,114	2009-09-30
4023	2009-10-19	191,253,392	0	63.7836	299,847,114	2009-09-30
4024	2009-10-16	191,253,392	0	63.7836	299,847,114	2009-09-30
4025	2009-10-15	191,253,392	4,000	63.7836	299,847,114	2009-09-30
4026	2009-10-14	191,249,392	0	63.7823	299,847,114	2009-09-30
4027	2009-10-13	191,249,392	0	63.7823	299,847,114	2009-09-30
4028	2009-10-12	191,249,392	0	63.7823	299,847,114	2009-09-30
4029	2009-10-09	191,249,392	0	63.7823	299,847,114	2009-09-30
4030	2009-10-08	191,249,392	-8,000	63.7823	299,847,114	2009-09-30
4031	2009-10-07	191,257,392	-28,000	63.7850	299,847,114	2009-09-30
4032	2009-10-06	191,285,392	0	63.7943	299,847,114	2009-09-30
4033	2009-10-05	191,285,392	0	63.7943	299,847,114	2009-09-30
4034	2009-10-02	191,285,392	0	63.7943	299,847,114	2009-09-30
4035	2009-09-30	191,285,392	0	63.7943	299,847,114	2009-09-30
4036	2009-09-29	191,285,392	0	63.7943	299,847,114	2009-08-31
4037	2009-09-28	191,285,392	0	63.7943	299,847,114	2009-08-31
4038	2009-09-25	191,285,392	-24,000	63.7943	299,847,114	2009-08-31
4039	2009-09-24	191,309,392	-36,000	63.8023	299,847,114	2009-08-31
4040	2009-09-23	191,345,392	0	63.8143	299,847,114	2009-08-31
4041	2009-09-22	191,345,392	-4,000	63.8143	299,847,114	2009-08-31
4042	2009-09-21	191,349,392	12,000	63.8157	299,847,114	2009-08-31
4043	2009-09-18	191,337,392	-252,000	63.8117	299,847,114	2009-08-31
4044	2009-09-17	191,589,392	-16,000	63.8957	299,847,114	2009-08-31
4045	2009-09-16	191,605,392	-120,000	63.9010	299,847,114	2009-08-31
4046	2009-09-15	191,725,392	0	63.9410	299,847,114	2009-08-31
4047	2009-09-14	191,725,392	0	63.9410	299,847,114	2009-08-31
4048	2009-09-11	191,725,392	-40,000	63.9410	299,847,114	2009-08-31
4049	2009-09-10	191,765,392	-4,000	63.9544	299,847,114	2009-08-31
4050	2009-09-09	191,769,392	-84,000	63.9557	299,847,114	2009-08-31
4051	2009-09-08	191,853,392	-80,000	63.9837	299,847,114	2009-08-31
4052	2009-09-07	191,933,392	-8,000	64.0104	299,847,114	2009-08-31
4053	2009-09-04	191,941,392	0	64.0131	299,847,114	2009-08-31
4054	2009-09-03	191,941,392	0	64.0131	299,847,114	2009-08-31
4055	2009-09-02	191,941,392	-8,000	64.0131	299,847,114	2009-08-31
4056	2009-09-01	191,949,392	0	64.0158	299,847,114	2009-08-31
4057	2009-08-31	191,949,392	-52,000	64.0158	299,847,114	2009-08-31
4058	2009-08-28	192,001,392	0	64.0331	299,847,114	2009-07-31
4059	2009-08-27	192,001,392	349	64.0331	299,847,114	2009-07-31
4060	2009-08-26	192,001,043	0	64.0330	299,847,114	2009-07-31
4061	2009-08-25	192,001,043	-21,400	64.0330	299,847,114	2009-07-31
4062	2009-08-24	192,022,443	-240,000	64.0401	299,847,114	2009-07-31
4063	2009-08-21	192,262,443	-36,000	64.1202	299,847,114	2009-07-31
4064	2009-08-20	192,298,443	350,000	64.1322	299,847,114	2009-07-31
4065	2009-08-19	191,948,443	-138,000	64.0154	299,847,114	2009-07-31
4066	2009-08-18	192,086,443	210,000	64.0615	299,847,114	2009-07-31
4067	2009-08-17	191,876,443	48,000	63.9914	299,847,114	2009-07-31
4068	2009-08-14	191,828,443	0	63.9754	299,847,114	2009-07-31
4069	2009-08-13	191,828,443	0	63.9754	299,847,114	2009-07-31
4070	2009-08-12	191,828,443	0	63.9754	299,847,114	2009-07-31
4071	2009-08-11	191,828,443	0	63.9754	299,847,114	2009-07-31
4072	2009-08-10	191,828,443	-4,000	63.9754	299,847,114	2009-07-31
4073	2009-08-07	191,832,443	0	63.9768	299,847,114	2009-07-31
4074	2009-08-06	191,832,443	0	63.9768	299,847,114	2009-07-31
4075	2009-08-05	191,832,443	-88,000	63.9768	299,847,114	2009-07-31
4076	2009-08-04	191,920,443	4,000	64.0061	299,847,114	2009-07-31
4077	2009-08-03	191,916,443	-4,000	64.0048	299,847,114	2009-07-31
4078	2009-07-31	191,920,443	-4,000	64.0061	299,847,114	2009-07-31
4079	2009-07-30	191,924,443	-12,000	64.0074	299,847,114	2009-06-30
4080	2009-07-29	191,936,443	2,000	64.0114	299,847,114	2009-06-30
4081	2009-07-28	191,934,443	0	64.0108	299,847,114	2009-06-30
4082	2009-07-27	191,934,443	0	64.0108	299,847,114	2009-06-30
4083	2009-07-24	191,934,443	-11,400	64.0108	299,847,114	2009-06-30
4084	2009-07-23	191,945,843	0	64.0146	299,847,114	2009-06-30
4085	2009-07-22	191,945,843	0	64.0146	299,847,114	2009-06-30
4086	2009-07-21	191,945,843	4,000	64.0146	299,847,114	2009-06-30
4087	2009-07-20	191,941,843	0	64.0132	299,847,114	2009-06-30
4088	2009-07-17	191,941,843	0	64.0132	299,847,114	2009-06-30
4089	2009-07-16	191,941,843	0	64.0132	299,847,114	2009-06-30
4090	2009-07-15	191,941,843	0	64.0132	299,847,114	2009-06-30
4091	2009-07-14	191,941,843	0	64.0132	299,847,114	2009-06-30
4092	2009-07-13	191,941,843	88,000	64.0132	299,847,114	2009-06-30
4093	2009-07-10	191,853,843	-32,000	63.9839	299,847,114	2009-06-30
4094	2009-07-09	191,885,843	-4,000	63.9946	299,847,114	2009-06-30
4095	2009-07-08	191,889,843	-36,000	63.9959	299,847,114	2009-06-30
4096	2009-07-07	191,925,843	0	64.0079	299,847,114	2009-06-30
4097	2009-07-06	191,925,843	0	64.0079	299,847,114	2009-06-30
4098	2009-07-03	191,925,843	0	64.0079	299,847,114	2009-06-30
4099	2009-07-02	191,925,843	40,000	64.0079	299,847,114	2009-06-30
4100	2009-06-30	191,885,843	0	63.9946	299,847,114	2009-06-30
4101	2009-06-29	191,885,843	-32,000	63.9946	299,847,114	2009-05-31
4102	2009-06-26	191,917,843	0	64.0052	299,847,114	2009-05-31
4103	2009-06-25	191,917,843	0	64.0052	299,847,114	2009-05-31
4104	2009-06-24	191,917,843	0	64.0052	299,847,114	2009-05-31
4105	2009-06-23	191,917,843	-84,000	64.0052	299,847,114	2009-05-31
4106	2009-06-22	192,001,843	0	64.0332	299,847,114	2009-05-31
4107	2009-06-19	192,001,843	0	64.0332	299,847,114	2009-05-31
4108	2009-06-18	192,001,843	-64,000	64.0332	299,847,114	2009-05-31
4109	2009-06-17	192,065,843	-40,000	64.0546	299,847,114	2009-05-31
4110	2009-06-16	192,105,843	0	64.0679	299,847,114	2009-05-31
4111	2009-06-15	192,105,843	-20,000	64.0679	299,847,114	2009-05-31
4112	2009-06-12	192,125,843	0	64.0746	299,847,114	2009-05-31
4113	2009-06-11	192,125,843	0	64.0746	299,847,114	2009-05-31
4114	2009-06-10	192,125,843	-19,600	64.0746	299,847,114	2009-05-31
4115	2009-06-09	192,145,443	0	64.0811	299,847,114	2009-05-31
4116	2009-06-08	192,145,443	0	64.0811	299,847,114	2009-05-31
4117	2009-06-05	192,145,443	0	64.0811	299,847,114	2009-05-31
4118	2009-06-04	192,145,443	-12,000	64.0811	299,847,114	2009-05-31
4119	2009-06-03	192,157,443	4,000	64.0851	299,847,114	2009-05-31
4120	2009-06-02	192,153,443	-36,000	64.0838	299,847,114	2009-05-31
4121	2009-06-01	192,189,443	11,000	64.0958	299,847,114	2009-05-31
4122	2009-05-29	192,178,443	40,000	64.0921	299,847,114	2009-04-30
4123	2009-05-27	192,138,443	20,000	64.0788	299,847,114	2009-04-30
4124	2009-05-26	192,118,443	0	64.0721	299,847,114	2009-04-30
4125	2009-05-25	192,118,443	-4,000	64.0721	299,847,114	2009-04-30
4126	2009-05-22	192,122,443	216,000	64.0735	299,847,114	2009-04-30
4127	2009-05-21	191,906,443	0	64.0014	299,847,114	2009-04-30
4128	2009-05-20	191,906,443	-44,000	64.0014	299,847,114	2009-04-30
4129	2009-05-19	191,950,443	0	64.0161	299,847,114	2009-04-30
4130	2009-05-18	191,950,443	0	64.0161	299,847,114	2009-04-30
4131	2009-05-15	191,950,443	0	64.0161	299,847,114	2009-04-30
4132	2009-05-14	191,950,443	0	64.0161	299,847,114	2009-04-30
4133	2009-05-13	191,950,443	0	64.0161	299,847,114	2009-04-30
4134	2009-05-12	191,950,443	0	64.0161	299,847,114	2009-04-30
4135	2009-05-11	191,950,443	0	64.0161	299,847,114	2009-04-30
4136	2009-05-08	191,950,443	0	64.0161	299,847,114	2009-04-30
4137	2009-05-07	191,950,443	0	64.0161	299,847,114	2009-04-30
4138	2009-05-06	191,950,443	-4,000	64.0161	299,847,114	2009-04-30
4139	2009-05-05	191,954,443	0	64.0174	299,847,114	2009-04-30
4140	2009-05-04	191,954,443	-100,000	64.0174	299,847,114	2009-04-30
4141	2009-04-30	192,054,443	-4,000	64.0508	299,847,114	2009-04-30
4142	2009-04-29	192,058,443	0	64.0521	299,847,114	2009-03-31
4143	2009-04-28	192,058,443	0	64.0521	299,847,114	2009-03-31
4144	2009-04-27	192,058,443	0	64.0521	299,847,114	2009-03-31
4145	2009-04-24	192,058,443	0	64.0521	299,847,114	2009-03-31
4146	2009-04-23	192,058,443	-12,000	64.0521	299,847,114	2009-03-31
4147	2009-04-22	192,070,443	0	64.0561	299,847,114	2009-03-31
4148	2009-04-21	192,070,443	0	64.0561	299,847,114	2009-03-31
4149	2009-04-20	192,070,443	4,000	64.0561	299,847,114	2009-03-31
4150	2009-04-17	192,066,443	10,000	64.0548	299,847,114	2009-03-31
4151	2009-04-16	192,056,443	0	64.0515	299,847,114	2009-03-31
4152	2009-04-15	192,056,443	-8,000	64.0515	299,847,114	2009-03-31
4153	2009-04-14	192,064,443	0	64.0541	299,847,114	2009-03-31
4154	2009-04-09	192,064,443	0	64.0541	299,847,114	2009-03-31
4155	2009-04-08	192,064,443	-112,000	64.0541	299,847,114	2009-03-31
4156	2009-04-07	192,176,443	0	64.0915	299,847,114	2009-03-31
4157	2009-04-06	192,176,443	120,000	64.0915	299,847,114	2009-03-31
4158	2009-04-03	192,056,443	0	64.0515	299,847,114	2009-03-31
4159	2009-04-02	192,056,443	0	64.0515	299,847,114	2009-03-31
4160	2009-04-01	192,056,443	0	64.0515	299,847,114	2009-03-31
4161	2009-03-31	192,056,443	0	64.0515	299,847,114	2009-03-31
4162	2009-03-30	192,056,443	0	64.0515	299,847,114	2009-02-28
4163	2009-03-27	192,056,443	0	64.0515	299,847,114	2009-02-28
4164	2009-03-26	192,056,443	0	64.0515	299,847,114	2009-02-28
4165	2009-03-25	192,056,443	0	64.0515	299,847,114	2009-02-28
4166	2009-03-24	192,056,443	0	64.0515	299,847,114	2009-02-28
4167	2009-03-23	192,056,443	0	64.0515	299,847,114	2009-02-28
4168	2009-03-20	192,056,443	0	64.0515	299,847,114	2009-02-28
4169	2009-03-19	192,056,443	0	64.0515	299,847,114	2009-02-28
4170	2009-03-18	192,056,443	0	64.0515	299,847,114	2009-02-28
4171	2009-03-17	192,056,443	24,000	64.0515	299,847,114	2009-02-28
4172	2009-03-16	192,032,443	-12,000	64.0435	299,847,114	2009-02-28
4173	2009-03-13	192,044,443	0	64.0475	299,847,114	2009-02-28
4174	2009-03-12	192,044,443	0	64.0475	299,847,114	2009-02-28
4175	2009-03-11	192,044,443	0	64.0475	299,847,114	2009-02-28
4176	2009-03-10	192,044,443	0	64.0475	299,847,114	2009-02-28
4177	2009-03-09	192,044,443	0	64.0475	299,847,114	2009-02-28
4178	2009-03-06	192,044,443	0	64.0475	299,847,114	2009-02-28
4179	2009-03-05	192,044,443	-4,000	64.0475	299,847,114	2009-02-28
4180	2009-03-04	192,048,443	0	64.0488	299,847,114	2009-02-28
4181	2009-03-03	192,048,443	0	64.0488	299,847,114	2009-02-28
4182	2009-03-02	192,048,443	0	64.0488	299,847,114	2009-02-28
4183	2009-02-27	192,048,443	1,200	64.0488	299,847,114	2009-01-31
4184	2009-02-26	192,047,243	-4,000	64.0484	299,847,114	2009-01-31
4185	2009-02-25	192,051,243	4,000	64.0497	299,847,114	2009-01-31
4186	2009-02-24	192,047,243	0	64.0484	299,847,114	2009-01-31
4187	2009-02-23	192,047,243	0	64.0484	299,847,114	2009-01-31
4188	2009-02-20	192,047,243	0	64.0484	299,847,114	2009-01-31
4189	2009-02-19	192,047,243	0	64.0484	299,847,114	2009-01-31
4190	2009-02-18	192,047,243	0	64.0484	299,847,114	2009-01-31
4191	2009-02-17	192,047,243	0	64.0484	299,847,114	2009-01-31
4192	2009-02-16	192,047,243	0	64.0484	299,847,114	2009-01-31
4193	2009-02-13	192,047,243	0	64.0484	299,847,114	2009-01-31
4194	2009-02-12	192,047,243	0	64.0484	299,847,114	2009-01-31
4195	2009-02-11	192,047,243	0	64.0484	299,847,114	2009-01-31
4196	2009-02-10	192,047,243	0	64.0484	299,847,114	2009-01-31
4197	2009-02-09	192,047,243	0	64.0484	299,847,114	2009-01-31
4198	2009-02-06	192,047,243	0	64.0484	299,847,114	2009-01-31
4199	2009-02-05	192,047,243	0	64.0484	299,847,114	2009-01-31
4200	2009-02-04	192,047,243	0	64.0484	299,847,114	2009-01-31
4201	2009-02-03	192,047,243	0	64.0484	299,847,114	2009-01-31
4202	2009-02-02	192,047,243	0	64.0484	299,847,114	2009-01-31
4203	2009-01-30	192,047,243	0	64.0484	299,847,114	2008-12-31
4204	2009-01-29	192,047,243	0	64.0484	299,847,114	2008-12-31
4205	2009-01-23	192,047,243	0	64.0484	299,847,114	2008-12-31
4206	2009-01-22	192,047,243	0	64.0484	299,847,114	2008-12-31
4207	2009-01-21	192,047,243	0	64.0484	299,847,114	2008-12-31
4208	2009-01-20	192,047,243	0	64.0484	299,847,114	2008-12-31
4209	2009-01-19	192,047,243	0	64.0484	299,847,114	2008-12-31
4210	2009-01-16	192,047,243	0	64.0484	299,847,114	2008-12-31
4211	2009-01-15	192,047,243	0	64.0484	299,847,114	2008-12-31
4212	2009-01-14	192,047,243	0	64.0484	299,847,114	2008-12-31
4213	2009-01-13	192,047,243	0	64.0484	299,847,114	2008-12-31
4214	2009-01-12	192,047,243	0	64.0484	299,847,114	2008-12-31
4215	2009-01-09	192,047,243	0	64.0484	299,847,114	2008-12-31
4216	2009-01-08	192,047,243	0	64.0484	299,847,114	2008-12-31
4217	2009-01-07	192,047,243	0	64.0484	299,847,114	2008-12-31
4218	2009-01-06	192,047,243	16,000	64.0484	299,847,114	2008-12-31
4219	2009-01-05	192,031,243	0	64.0431	299,847,114	2008-12-31
4220	2009-01-02	192,031,243	0	64.0431	299,847,114	2008-12-31
4221	2008-12-30	192,031,243	0	64.0431	299,847,114	2008-11-30
4222	2008-12-29	192,031,243	0	64.0431	299,847,114	2008-11-30
4223	2008-12-23	192,031,243	0	64.0431	299,847,114	2008-11-30
4224	2008-12-22	192,031,243	0	64.0431	299,847,114	2008-11-30
4225	2008-12-19	192,031,243	0	64.0431	299,847,114	2008-11-30
4226	2008-12-18	192,031,243	0	64.0431	299,847,114	2008-11-30
4227	2008-12-17	192,031,243	0	64.0431	299,847,114	2008-11-30
4228	2008-12-16	192,031,243	0	64.0431	299,847,114	2008-11-30
4229	2008-12-15	192,031,243	0	64.0431	299,847,114	2008-11-30
4230	2008-12-12	192,031,243	0	64.0431	299,847,114	2008-11-30
4231	2008-12-11	192,031,243	0	64.0431	299,847,114	2008-11-30
4232	2008-12-10	192,031,243	0	64.0431	299,847,114	2008-11-30
4233	2008-12-09	192,031,243	0	64.0431	299,847,114	2008-11-30
4234	2008-12-08	192,031,243	-20,000	64.0431	299,847,114	2008-11-30
4235	2008-12-05	192,051,243	0	64.0497	299,847,114	2008-11-30
4236	2008-12-04	192,051,243	0	64.0497	299,847,114	2008-11-30
4237	2008-12-03	192,051,243	-188,000	64.0497	299,847,114	2008-11-30
4238	2008-12-02	192,239,243	0	64.1124	299,847,114	2008-11-30
4239	2008-12-01	192,239,243	0	64.1124	299,847,114	2008-11-30
4240	2008-11-28	192,239,243	-1,000	64.1124	299,847,114	2008-10-31
4241	2008-11-27	192,240,243	43,000	64.1128	299,847,114	2008-10-31
4242	2008-11-26	192,197,243	0	64.0984	299,847,114	2008-10-31
4243	2008-11-25	192,197,243	-24,000	64.0984	299,847,114	2008-10-31
4244	2008-11-24	192,221,243	24,000	64.1064	299,847,114	2008-10-31
4245	2008-11-21	192,197,243	-220,000	64.0984	299,847,114	2008-10-31
4246	2008-11-20	192,417,243	0	64.1718	299,847,114	2008-10-31
4247	2008-11-19	192,417,243	-176,000	64.1718	299,847,114	2008-10-31
4248	2008-11-18	192,593,243	-496,000	64.2305	299,847,114	2008-10-31
4249	2008-11-17	193,089,243	-12,000	64.3959	299,847,114	2008-10-31
4250	2008-11-14	193,101,243	0	64.3999	299,847,114	2008-10-31
4251	2008-11-13	193,101,243	0	64.3999	299,847,114	2008-10-31
4252	2008-11-12	193,101,243	100,000	64.3999	299,847,114	2008-10-31
4253	2008-11-11	193,001,243	0	64.3666	299,847,114	2008-10-31
4254	2008-11-10	193,001,243	0	64.3666	299,847,114	2008-10-31
4255	2008-11-07	193,001,243	100,000	64.3666	299,847,114	2008-10-31
4256	2008-11-06	192,901,243	0	64.3332	299,847,114	2008-10-31
4257	2008-11-05	192,901,243	0	64.3332	299,847,114	2008-10-31
4258	2008-11-04	192,901,243	0	64.3332	299,847,114	2008-10-31
4259	2008-11-03	192,901,243	60,000	64.3332	299,847,114	2008-10-31
4260	2008-10-31	192,841,243	0	64.3132	299,847,114	2008-10-31
4261	2008-10-30	192,841,243	-4,000	64.3132	299,847,114	2008-09-30
4262	2008-10-29	192,845,243	0	64.3145	299,847,114	2008-09-30
4263	2008-10-28	192,845,243	0	64.3145	299,847,114	2008-09-30
4264	2008-10-27	192,845,243	-4,000	64.3145	299,847,114	2008-09-30
4265	2008-10-24	192,849,243	0	64.3159	299,847,114	2008-09-30
4266	2008-10-23	192,849,243	0	64.3159	299,847,114	2008-09-30
4267	2008-10-22	192,849,243	0	64.3159	299,847,114	2008-09-30
4268	2008-10-21	192,849,243	0	64.3159	299,847,114	2008-09-30
4269	2008-10-20	192,849,243	0	64.3159	299,847,114	2008-09-30
4270	2008-10-17	192,849,243	0	64.3159	299,847,114	2008-09-30
4271	2008-10-16	192,849,243	-20,000	64.3159	299,847,114	2008-09-30
4272	2008-10-15	192,869,243	240,000	64.3225	299,847,114	2008-09-30
4273	2008-10-14	192,629,243	-104,000	64.2425	299,847,114	2008-09-30
4274	2008-10-13	192,733,243	0	64.2772	299,847,114	2008-09-30
4275	2008-10-10	192,733,243	0	64.2772	299,847,114	2008-09-30
4276	2008-10-09	192,733,243	0	64.2772	299,847,114	2008-09-30
4277	2008-10-08	192,733,243	0	64.2772	299,847,114	2008-09-30
4278	2008-10-06	192,733,243	3,600	64.2772	299,847,114	2008-09-30
4279	2008-10-03	192,729,643	0	64.2760	299,847,114	2008-09-30
4280	2008-10-02	192,729,643	0	64.2760	299,847,114	2008-09-30
4281	2008-09-30	192,729,643	-14,600	64.2760	299,847,114	2008-09-30
4282	2008-09-29	192,744,243	0	64.2808	299,847,114	2008-08-31
4283	2008-09-26	192,744,243	-60	64.2808	299,847,114	2008-08-31
4284	2008-09-25	192,744,303	0	64.2809	299,847,114	2008-08-31
4285	2008-09-24	192,744,303	0	64.2809	299,847,114	2008-08-31
4286	2008-09-23	192,744,303	0	64.2809	299,847,114	2008-08-31
4287	2008-09-22	192,744,303	0	64.2809	299,847,114	2008-08-31
4288	2008-09-19	192,744,303	0	64.2809	299,847,114	2008-08-31
4289	2008-09-18	192,744,303	0	64.2809	299,847,114	2008-08-31
4290	2008-09-17	192,744,303	0	64.2809	299,847,114	2008-08-31
4291	2008-09-16	192,744,303	1,000	64.2809	299,847,114	2008-08-31
4292	2008-09-12	192,743,303	-199,400	64.2805	299,847,114	2008-08-31
4293	2008-09-11	192,942,703	-69,600	64.3470	299,847,114	2008-08-31
4294	2008-09-10	193,012,303	0	64.3702	299,847,114	2008-08-31
4295	2008-09-09	193,012,303	0	64.3702	299,847,114	2008-08-31
4296	2008-09-08	193,012,303	0	64.3702	299,847,114	2008-08-31
4297	2008-09-05	193,012,303	4,000	64.3702	299,847,114	2008-08-31
4298	2008-09-04	193,008,303	11,053	64.3689	299,847,114	2008-08-31
4299	2008-09-03	192,997,250	0	64.3652	299,847,114	2008-08-31
4300	2008-09-02	192,997,250	-72,000	64.3652	299,847,114	2008-08-31
4301	2008-09-01	193,069,250	0	64.3892	299,847,114	2008-08-31
4302	2008-08-29	193,069,250	0	64.3892	299,847,114	2008-07-31
4303	2008-08-28	193,069,250	0	64.3892	299,847,114	2008-07-31
4304	2008-08-27	193,069,250	0	64.3892	299,847,114	2008-07-31
4305	2008-08-26	193,069,250	0	64.3892	299,847,114	2008-07-31
4306	2008-08-25	193,069,250	-6,000	64.3892	299,847,114	2008-07-31
4307	2008-08-21	193,075,250	0	64.3912	299,847,114	2008-07-31
4308	2008-08-20	193,075,250	0	64.3912	299,847,114	2008-07-31
4309	2008-08-19	193,075,250	0	64.3912	299,847,114	2008-07-31
4310	2008-08-18	193,075,250	20,000	64.3912	299,847,114	2008-07-31
4311	2008-08-15	193,055,250	-20,000	64.3846	299,847,114	2008-07-31
4312	2008-08-14	193,075,250	0	64.3912	299,847,114	2008-07-31
4313	2008-08-13	193,075,250	20,000	64.3912	299,847,114	2008-07-31
4314	2008-08-12	193,055,250	-128,000	64.3846	299,847,114	2008-07-31
4315	2008-08-11	193,183,250	50,000	64.4273	299,847,114	2008-07-31
4316	2008-08-08	193,133,250	0	64.4106	299,847,114	2008-07-31
4317	2008-08-07	193,133,250	0	64.4106	299,847,114	2008-07-31
4318	2008-08-05	193,133,250	0	64.4106	299,847,114	2008-07-31
4319	2008-08-04	193,133,250	8,000	64.4106	299,847,114	2008-07-31
4320	2008-08-01	193,125,250	0	64.4079	299,847,114	2008-07-31
4321	2008-07-31	193,125,250	0	64.4079	299,847,114	2008-07-31
4322	2008-07-30	193,125,250	0	64.4079	299,847,114	2008-06-30
4323	2008-07-29	193,125,250	5,297,500	64.4079	299,847,114	2008-06-30
4324	2008-07-28	187,827,750	0	62.6412	299,847,114	2008-06-30
4325	2008-07-25	187,827,750	0	62.6412	299,847,114	2008-06-30
4326	2008-07-24	187,827,750	0	62.6412	299,847,114	2008-06-30
4327	2008-07-23	187,827,750	0	62.6412	299,847,114	2008-06-30
4328	2008-07-22	187,827,750	11,880	62.6412	299,847,114	2008-06-30
4329	2008-07-21	187,815,870	0	62.6372	299,847,114	2008-06-30
4330	2008-07-18	187,815,870	0	62.6372	299,847,114	2008-06-30
4331	2008-07-17	187,815,870	0	62.6372	299,847,114	2008-06-30
4332	2008-07-16	187,815,870	0	62.6372	299,847,114	2008-06-30
4333	2008-07-15	187,815,870	0	62.6372	299,847,114	2008-06-30
4334	2008-07-14	187,815,870	-40,000	62.6372	299,847,114	2008-06-30
4335	2008-07-11	187,855,870	0	62.6506	299,847,114	2008-06-30
4336	2008-07-10	187,855,870	-8,000	62.6506	299,847,114	2008-06-30
4337	2008-07-09	187,863,870	0	62.6532	299,847,114	2008-06-30
4338	2008-07-08	187,863,870	0	62.6532	299,847,114	2008-06-30
4339	2008-07-07	187,863,870	0	62.6532	299,847,114	2008-06-30
4340	2008-07-04	187,863,870	12,000	62.6532	299,847,114	2008-06-30
4341	2008-07-03	187,851,870	-4,000	62.6492	299,847,114	2008-06-30
4342	2008-07-02	187,855,870	0	62.6506	299,847,114	2008-06-30
4343	2008-06-30	187,855,870	0	62.6506	299,847,114	2008-06-30
4344	2008-06-27	187,855,870	-4,000	62.6506	299,847,114	2008-05-31
4345	2008-06-26	187,859,870	0	62.6519	299,847,114	2008-05-31
4346	2008-06-25	187,859,870	104,000	62.6519	299,847,114	2008-05-31
4347	2008-06-24	187,755,870	0	62.6172	299,847,114	2008-05-31
4348	2008-06-23	187,755,870	0	62.6172	299,847,114	2008-05-31
4349	2008-06-20	187,755,870	-60,000	62.6172	299,847,114	2008-05-31
4350	2008-06-19	187,815,870	0	62.6372	299,847,114	2008-05-31
4351	2008-06-18	187,815,870	0	62.6372	299,847,114	2008-05-31
4352	2008-06-17	187,815,870	0	62.6372	299,847,114	2008-05-31
4353	2008-06-16	187,815,870	0	62.6372	299,847,114	2008-05-31
4354	2008-06-13	187,815,870	-60,000	62.6372	299,847,114	2008-05-31
4355	2008-06-12	187,875,870	-4,000	62.6572	299,847,114	2008-05-31
4356	2008-06-11	187,879,870	100,000	62.6586	299,847,114	2008-05-31
4357	2008-06-10	187,779,870	0	62.6252	299,847,114	2008-05-31
4358	2008-06-06	187,779,870	38,000	62.6252	299,847,114	2008-05-31
4359	2008-06-05	187,741,870	68,000	62.6125	299,847,114	2008-05-31
4360	2008-06-04	187,673,870	0	62.5899	299,847,114	2008-05-31
4361	2008-06-03	187,673,870	0	62.5899	299,847,114	2008-05-31
4362	2008-06-02	187,673,870	124,000	62.5899	299,847,114	2008-05-31
4363	2008-05-30	187,549,870	0	62.5485	299,847,114	2008-04-30
4364	2008-05-29	187,549,870	0	62.5485	299,847,114	2008-04-30
4365	2008-05-28	187,549,870	0	62.5485	299,847,114	2008-04-30
4366	2008-05-27	187,549,870	0	62.5485	299,847,114	2008-04-30
4367	2008-05-26	187,549,870	0	62.5485	299,847,114	2008-04-30
4368	2008-05-23	187,549,870	0	62.5485	299,847,114	2008-04-30
4369	2008-05-22	187,549,870	20,000	62.5485	299,847,114	2008-04-30
4370	2008-05-21	187,529,870	-4,000	62.5418	299,847,114	2008-04-30
4371	2008-05-20	187,533,870	-110	62.5432	299,847,114	2008-04-30
4372	2008-05-19	187,533,980	-20,000	62.5432	299,847,114	2008-04-30
4373	2008-05-16	187,553,980	-60,000	62.5499	299,847,114	2008-04-30
4374	2008-05-15	187,613,980	0	62.5699	299,847,114	2008-04-30
4375	2008-05-14	187,613,980	0	62.5699	299,847,114	2008-04-30
4376	2008-05-13	187,613,980	0	62.5699	299,847,114	2008-04-30
4377	2008-05-09	187,613,980	0	62.5699	299,847,114	2008-04-30
4378	2008-05-08	187,613,980	0	62.5699	299,847,114	2008-04-30
4379	2008-05-07	187,613,980	0	62.5699	299,847,114	2008-04-30
4380	2008-05-06	187,613,980	0	62.5699	299,847,114	2008-04-30
4381	2008-05-05	187,613,980	0	62.5699	299,847,114	2008-04-30
4382	2008-05-02	187,613,980	0	62.5699	299,847,114	2008-04-30
4383	2008-04-30	187,613,980	200	62.5699	299,847,114	2008-04-30
4384	2008-04-29	187,613,780	0	62.5698	299,847,114	2008-03-31
4385	2008-04-28	187,613,780	8,000	62.5698	299,847,114	2008-03-31
4386	2008-04-25	187,605,780	0	62.5671	299,847,114	2008-03-31
4387	2008-04-24	187,605,780	0	62.5671	299,847,114	2008-03-31
4388	2008-04-23	187,605,780	16,000	62.5671	299,847,114	2008-03-31
4389	2008-04-22	187,589,780	0	62.5618	299,847,114	2008-03-31
4390	2008-04-21	187,589,780	-12,000	62.5618	299,847,114	2008-03-31
4391	2008-04-18	187,601,780	4,000	62.5658	299,847,114	2008-03-31
4392	2008-04-17	187,597,780	0	62.5645	299,847,114	2008-03-31
4393	2008-04-16	187,597,780	0	62.5645	299,847,114	2008-03-31
4394	2008-04-15	187,597,780	0	62.5645	299,847,114	2008-03-31
4395	2008-04-14	187,597,780	0	62.5645	299,847,114	2008-03-31
4396	2008-04-11	187,597,780	-24,000	62.5645	299,847,114	2008-03-31
4397	2008-04-10	187,621,780	0	62.5725	299,847,114	2008-03-31
4398	2008-04-09	187,621,780	0	62.5725	299,847,114	2008-03-31
4399	2008-04-08	187,621,780	0	62.5725	299,847,114	2008-03-31
4400	2008-04-07	187,621,780	24,000	62.5725	299,847,114	2008-03-31
4401	2008-04-03	187,597,780	0	62.5645	299,847,114	2008-03-31
4402	2008-04-02	187,597,780	0	62.5645	299,847,114	2008-03-31
4403	2008-04-01	187,597,780	0	62.5645	299,847,114	2008-03-31
4404	2008-03-31	187,597,780	0	62.5645	299,847,114	2008-03-31
4405	2008-03-28	187,597,780	0	62.5645	299,847,114	2008-01-31
4406	2008-03-27	187,597,780	0	62.5645	299,847,114	2008-01-31
4407	2008-03-26	187,597,780	252,000	62.5645	299,847,114	2008-01-31
4408	2008-03-25	187,345,780	120,000	62.4804	299,847,114	2008-01-31
4409	2008-03-20	187,225,780	0	62.4404	299,847,114	2008-01-31
4410	2008-03-19	187,225,780	0	62.4404	299,847,114	2008-01-31
4411	2008-03-18	187,225,780	0	62.4404	299,847,114	2008-01-31
4412	2008-03-17	187,225,780	0	62.4404	299,847,114	2008-01-31
4413	2008-03-14	187,225,780	0	62.4404	299,847,114	2008-01-31
4414	2008-03-13	187,225,780	0	62.4404	299,847,114	2008-01-31
4415	2008-03-12	187,225,780	0	62.4404	299,847,114	2008-01-31
4416	2008-03-11	187,225,780	0	62.4404	299,847,114	2008-01-31
4417	2008-03-10	187,225,780	0	62.4404	299,847,114	2008-01-31
4418	2008-03-07	187,225,780	0	62.4404	299,847,114	2008-01-31
4419	2008-03-06	187,225,780	0	62.4404	299,847,114	2008-01-31
4420	2008-03-05	187,225,780	0	62.4404	299,847,114	2008-01-31
4421	2008-03-04	187,225,780	0	62.4404	299,847,114	2008-01-31
4422	2008-03-03	187,225,780	20,130,400	62.4404	299,847,114	2008-01-31
4423	2008-02-29	167,095,380	0	55.7269	299,847,114	2008-01-31
4424	2008-02-28	167,095,380	16,000	55.7269	299,847,114	2008-01-31
4425	2008-02-27	167,079,380	0	55.7215	299,847,114	2008-01-31
4426	2008-02-26	167,079,380	84,000	55.7215	299,847,114	2008-01-31
4427	2008-02-25	166,995,380	32,000	55.6935	299,847,114	2008-01-31
4428	2008-02-22	166,963,380	44,000	55.6828	299,847,114	2008-01-31
4429	2008-02-21	166,919,380	0	55.6682	299,847,114	2008-01-31
4430	2008-02-20	166,919,380	0	55.6682	299,847,114	2008-01-31
4431	2008-02-19	166,919,380	0	55.6682	299,847,114	2008-01-31
4432	2008-02-18	166,919,380	200,000	55.6682	299,847,114	2008-01-31
4433	2008-02-15	166,719,380	0	55.6015	299,847,114	2008-01-31
4434	2008-02-14	166,719,380	0	55.6015	299,847,114	2008-01-31
4435	2008-02-13	166,719,380	1,600	55.6015	299,847,114	2008-01-31
4436	2008-02-12	166,717,780	26,600	55.6009	299,847,114	2008-01-31
4437	2008-02-11	166,691,180	0	55.5921	299,847,114	2008-01-31
4438	2008-02-06	166,691,180	0	55.5921	299,847,114	2008-01-31
4439	2008-02-05	166,691,180	200	55.5921	299,847,114	2008-01-31
4440	2008-02-04	166,690,980	0	55.5920	299,847,114	2008-01-31
4441	2008-02-01	166,690,980	0	55.5920	299,847,114	2008-01-31
4442	2008-01-31	166,690,980	0	55.5920	299,847,114	2008-01-31
4443	2008-01-30	166,690,980	0	55.5920	299,847,114	2007-12-31
4444	2008-01-29	166,690,980	0	55.5920	299,847,114	2007-12-31
4445	2008-01-28	166,690,980	0	55.5920	299,847,114	2007-12-31
4446	2008-01-25	166,690,980	0	55.5920	299,847,114	2007-12-31
4447	2008-01-24	166,690,980	0	55.5920	299,847,114	2007-12-31
4448	2008-01-23	166,690,980	0	55.5920	299,847,114	2007-12-31
4449	2008-01-22	166,690,980	0	55.5920	299,847,114	2007-12-31
4450	2008-01-21	166,690,980	2,760	55.5920	299,847,114	2007-12-31
4451	2008-01-18	166,688,220	40,000	55.5911	299,847,114	2007-12-31
4452	2008-01-17	166,648,220	0	55.5777	299,847,114	2007-12-31
4453	2008-01-16	166,648,220	0	55.5777	299,847,114	2007-12-31
4454	2008-01-15	166,648,220	0	55.5777	299,847,114	2007-12-31
4455	2008-01-14	166,648,220	0	55.5777	299,847,114	2007-12-31
4456	2008-01-11	166,648,220	0	55.5777	299,847,114	2007-12-31
4457	2008-01-10	166,648,220	-4,000	55.5777	299,847,114	2007-12-31
4458	2008-01-09	166,652,220	0	55.5791	299,847,114	2007-12-31
4459	2008-01-08	166,652,220	12,000	55.5791	299,847,114	2007-12-31
4460	2008-01-07	166,640,220	2,000	55.5751	299,847,114	2007-12-31
4461	2008-01-04	166,638,220	2,000	55.5744	299,847,114	2007-12-31
4462	2008-01-03	166,636,220	116,000	55.5737	299,847,114	2007-12-31
4463	2008-01-02	166,520,220	4,000	55.5350	299,847,114	2007-12-31
4464	2007-12-31	166,516,220	0	55.5337	299,847,114	2007-12-31
4465	2007-12-28	166,516,220	-288,000	55.5337	299,847,114	2007-11-30
4466	2007-12-27	166,804,220	0	55.6298	299,847,114	2007-11-30
4467	2007-12-24	166,804,220	0	55.6298	299,847,114	2007-11-30
4468	2007-12-21	166,804,220	0	55.6298	299,847,114	2007-11-30
4469	2007-12-20	166,804,220	0	55.6298	299,847,114	2007-11-30
4470	2007-12-19	166,804,220	72,000	55.6298	299,847,114	2007-11-30
4471	2007-12-18	166,732,220	0	55.6057	299,847,114	2007-11-30
4472	2007-12-17	166,732,220	-8,000	55.6057	299,847,114	2007-11-30
4473	2007-12-14	166,740,220	31,400	55.6084	299,847,114	2007-11-30
4474	2007-12-13	166,708,820	-120,000	55.5979	299,847,114	2007-11-30
4475	2007-12-12	166,828,820	0	55.6380	299,847,114	2007-11-30
4476	2007-12-11	166,828,820	0	55.6380	299,847,114	2007-11-30
4477	2007-12-10	166,828,820	0	55.6380	299,847,114	2007-11-30
4478	2007-12-07	166,828,820	-40,000	55.6380	299,847,114	2007-11-30
4479	2007-12-06	166,868,820	-468,000	55.6513	299,847,114	2007-11-30
4480	2007-12-05	167,336,820	-28,000	55.8074	299,847,114	2007-11-30
4481	2007-12-04	167,364,820	-40,000	55.8167	299,847,114	2007-11-30
4482	2007-12-03	167,404,820	-100,000	55.8301	299,847,114	2007-11-30
4483	2007-11-30	167,504,820	-8,000	55.8634	299,847,114	2007-11-30
4484	2007-11-29	167,512,820	0	55.8661	299,847,114	2007-10-31
4485	2007-11-28	167,512,820	0	55.8661	299,847,114	2007-10-31
4486	2007-11-27	167,512,820	0	55.8661	299,847,114	2007-10-31
4487	2007-11-26	167,512,820	20,000	55.8661	299,847,114	2007-10-31
4488	2007-11-23	167,492,820	-4,000	55.8594	299,847,114	2007-10-31
4489	2007-11-22	167,496,820	0	55.8607	299,847,114	2007-10-31
4490	2007-11-21	167,496,820	-96,000	55.8607	299,847,114	2007-10-31
4491	2007-11-20	167,592,820	-383,600	55.8928	299,847,114	2007-10-31
4492	2007-11-19	167,976,420	0	56.0207	299,847,114	2007-10-31
4493	2007-11-16	167,976,420	-40,000	56.0207	299,847,114	2007-10-31
4494	2007-11-15	168,016,420	-8,000	56.0340	299,847,114	2007-10-31
4495	2007-11-14	168,024,420	49,000	56.0367	299,847,114	2007-10-31
4496	2007-11-13	167,975,420	-24,000	56.0204	299,847,114	2007-10-31
4497	2007-11-12	167,999,420	12,000	56.0284	299,847,114	2007-10-31
4498	2007-11-09	167,987,420	4,000	56.0244	299,847,114	2007-10-31
4499	2007-11-08	167,983,420	-20,000	56.0230	299,847,114	2007-10-31
4500	2007-11-07	168,003,420	16,000	56.0297	299,847,114	2007-10-31
4501	2007-11-06	167,987,420	-809,000	56.0244	299,847,114	2007-10-31
4502	2007-11-05	168,796,420	-168,000	56.2942	299,847,114	2007-10-31
4503	2007-11-02	168,964,420	-135,240	56.3502	299,847,114	2007-10-31
4504	2007-11-01	169,099,660	234,000	56.3953	299,847,114	2007-10-31
4505	2007-10-31	168,865,660	-253,000	56.3173	299,847,114	2007-10-31
4506	2007-10-30	169,118,660	-28,000	59.1346	285,989,133	2007-09-30
4507	2007-10-29	169,146,660	-100,000	59.1444	285,989,133	2007-09-30
4508	2007-10-26	169,246,660	548,000	59.1794	285,989,133	2007-09-30
4509	2007-10-25	168,698,660	84,000	58.9878	285,989,133	2007-09-30
4510	2007-10-24	168,614,660	-124,000	58.9584	285,989,133	2007-09-30
4511	2007-10-23	168,738,660	-12,000	59.0018	285,989,133	2007-09-30
4512	2007-10-22	168,750,660	-216,000	59.0060	285,989,133	2007-09-30
4513	2007-10-18	168,966,660	-88,000	59.0815	285,989,133	2007-09-30
4514	2007-10-17	169,054,660	-72,000	59.1123	285,989,133	2007-09-30
4515	2007-10-16	169,126,660	-16,000	59.1374	285,989,133	2007-09-30
4516	2007-10-15	169,142,660	264,000	59.1430	285,989,133	2007-09-30
4517	2007-10-12	168,878,660	260,000	59.0507	285,989,133	2007-09-30
4518	2007-10-11	168,618,660	-59,600	58.9598	285,989,133	2007-09-30
4519	2007-10-10	168,678,260	-48,000	58.9807	285,989,133	2007-09-30
4520	2007-10-09	168,726,260	-48,000	58.9974	285,989,133	2007-09-30
4521	2007-10-08	168,774,260	-168,000	59.0142	285,989,133	2007-09-30
4522	2007-10-05	168,942,260	40,000	59.0730	285,989,133	2007-09-30
4523	2007-10-04	168,902,260	840,000	59.0590	285,989,133	2007-09-30
4524	2007-10-03	168,062,260	112,520	58.7653	285,989,133	2007-09-30
4525	2007-10-02	167,949,740	52,000	58.7259	285,989,133	2007-09-30
4526	2007-09-28	167,897,740	76,000	58.7077	285,989,133	2007-08-31
4527	2007-09-27	167,821,740	-164,000	58.6812	285,989,133	2007-08-31
4528	2007-09-25	167,985,740	42,000	58.7385	285,989,133	2007-08-31
4529	2007-09-24	167,943,740	128,000	58.7238	285,989,133	2007-08-31
4530	2007-09-21	167,815,740	140,000	58.6791	285,989,133	2007-08-31
4531	2007-09-20	167,675,740	-184,000	58.6301	285,989,133	2007-08-31
4532	2007-09-19	167,859,740	-56,000	58.6944	285,989,133	2007-08-31
4533	2007-09-18	167,915,740	56,000	58.7140	285,989,133	2007-08-31
4534	2007-09-17	167,859,740	312,000	58.6944	285,989,133	2007-08-31
4535	2007-09-14	167,547,740	-264,000	58.5854	285,989,133	2007-08-31
4536	2007-09-13	167,811,740	-64,000	58.6777	285,989,133	2007-08-31
4537	2007-09-12	167,875,740	-48,000	58.7000	285,989,133	2007-08-31
4538	2007-09-11	167,923,740	0	58.7168	285,989,133	2007-08-31
4539	2007-09-10	167,923,740	-1,016,000	58.7168	285,989,133	2007-08-31
4540	2007-09-07	168,939,740	-192,000	59.0721	285,989,133	2007-08-31
4541	2007-09-06	169,131,740	-32,000	59.1392	285,989,133	2007-08-31
4542	2007-09-05	169,163,740	-16,000	59.1504	285,989,133	2007-08-31
4543	2007-09-04	169,179,740	100,000	59.1560	285,989,133	2007-08-31
4544	2007-09-03	169,079,740	20,000	59.1210	285,989,133	2007-08-31
4545	2007-08-31	169,059,740	248,000	59.1140	285,989,133	2007-08-31
4546	2007-08-30	168,811,740	-28,000	59.0273	285,989,133	2007-07-31
4547	2007-08-29	168,839,740	-3,800	59.0371	285,989,133	2007-07-31
4548	2007-08-28	168,843,540	16,000	59.0384	285,989,133	2007-07-31
4549	2007-08-27	168,827,540	76,000	59.0329	285,989,133	2007-07-31
4550	2007-08-24	168,751,540	5,700	59.0063	285,989,133	2007-07-31
4551	2007-08-23	168,745,840	52,000	59.0043	285,989,133	2007-07-31
4552	2007-08-22	168,693,840	-32,000	58.9861	285,989,133	2007-07-31
4553	2007-08-21	168,725,840	148,000	58.9973	285,989,133	2007-07-31
4554	2007-08-20	168,577,840	-378,000	58.9455	285,989,133	2007-07-31
4555	2007-08-17	168,955,840	-220,000	59.0777	285,989,133	2007-07-31
4556	2007-08-16	169,175,840	20,000	59.1546	285,989,133	2007-07-31
4557	2007-08-15	169,155,840	44,000	59.1476	285,989,133	2007-07-31
4558	2007-08-14	169,111,840	-236,000	59.1323	285,989,133	2007-07-31
4559	2007-08-13	169,347,840	104,000	59.2148	285,989,133	2007-07-31
4560	2007-08-10	169,243,840	-100,000	59.1784	285,989,133	2007-07-31
4561	2007-08-09	169,343,840	378,000	59.2134	285,989,133	2007-07-31
4562	2007-08-08	168,965,840	218,800	59.0812	285,989,133	2007-07-31
4563	2007-08-07	168,747,040	-647,000	59.0047	285,989,133	2007-07-31
4564	2007-08-06	169,394,040	-2,186,000	59.2309	285,989,133	2007-07-31
4565	2007-08-03	171,580,040	-848,740	59.9953	285,989,133	2007-07-31
4566	2007-08-02	172,428,780	-100,000	60.2921	285,989,133	2007-07-31
4567	2007-08-01	172,528,780	0	60.3270	285,989,133	2007-07-31
4568	2007-07-31	172,528,780	-156,000	60.3270	285,989,133	2007-07-31
4569	2007-07-30	172,684,780	184,000	60.3816	285,989,133	2007-06-30
4570	2007-07-27	172,500,780	-132,000	60.3172	285,989,133	2007-06-30
4571	2007-07-26	172,632,780	-416,000	60.3634	285,989,133	2007-06-30
4572	2007-07-25	173,048,780	-244,000	60.5089	285,989,133	2007-06-30
4573	2007-07-24	173,292,780	-21,000	60.5942	285,989,133	2007-06-30
4574	2007-07-23	173,313,780	60,000	60.6015	285,989,133	2007-06-30
4575	2007-07-20	173,253,780	48,000	60.5805	285,989,133	2007-06-30
4576	2007-07-19	173,205,780	176,000	60.5638	285,989,133	2007-06-30
4577	2007-07-18	173,029,780	-84,000	60.5022	285,989,133	2007-06-30
4578	2007-07-17	173,113,780	-528,000	60.5316	285,989,133	2007-06-30
4579	2007-07-16	173,641,780	14,516,000	60.7162	285,989,133	2007-06-30
4580	2007-07-13	159,125,780	-255,000	55.6405	285,989,133	2007-06-30
4581	2007-07-12	159,380,780	184,000	55.7297	285,989,133	2007-06-30
4582	2007-07-11	159,196,780	116,000	55.6653	285,989,133	2007-06-30
4583	2007-07-10	159,080,780	-24,000	55.6248	285,989,133	2007-06-30
4584	2007-07-09	159,104,780	-136,000	55.6332	285,989,133	2007-06-30
4585	2007-07-06	159,240,780	26,000	55.6807	285,989,133	2007-06-30
4586	2007-07-05	159,214,780	-452,000	55.6716	285,989,133	2007-06-30
4587	2007-07-04	159,666,780	-100,000	55.8297	285,989,133	2007-06-30
4588	2007-07-03	159,766,780	-50,000	55.8646	285,989,133	2007-06-30
4589	2007-06-29	159,816,780	-584,000	55.8821	285,989,133	2007-05-31
4590	2007-06-28	160,400,780	-216,000	56.0863	285,989,133	2007-05-31
4591	2007-06-27	160,616,780	-248,000	56.1618	285,989,133	2007-05-31
4592	2007-06-26	160,864,780		56.2486	285,989,133	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---