Greater China Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00431  1992-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.010 2026-02-02
2 2026-02-03 0.010 2026-01-30
3 2024-06-28 26,541,900 -160,000 0.34 7,775,857,621 2,202,978 0.083 2024-06-26
4 2024-06-27 26,701,900 -376,000 0.34 7,775,857,621 2,269,662 0.085 2024-06-25
5 2024-06-26 27,077,900 -32,000 0.35 7,775,857,621 2,328,699 0.086 2024-06-24
6 2024-05-29 27,109,900 -560,000 0.35 7,775,857,621 2,168,792 0.080 2024-05-27
7 2024-05-23 27,669,900 -2,000 0.36 7,775,857,621 2,462,621 0.089 2024-05-21
8 2024-03-15 27,671,900 -4,000 0.36 7,775,857,621 3,182,269 0.115 2024-03-13
9 2023-11-15 27,675,900 -5,000 0.36 7,775,857,621 3,238,080 0.117 2023-11-13
10 2023-08-08 27,680,900 -100,000 0.36 7,775,857,621 3,072,580 0.111 2023-08-04
11 2023-05-16 27,780,900 -152,000 0.36 7,775,857,621 3,611,517 0.130 2023-05-12
12 2023-05-10 27,932,900 -16,000 0.36 7,775,857,621 3,491,613 0.125 2023-05-08
13 2022-06-10 27,948,900 -8,000 0.36 7,775,857,621 4,863,109 0.174 2022-06-08
14 2022-03-31 27,956,900 268,000 0.36 7,775,857,621 5,032,242 0.180 2022-03-29
15 2022-03-30 27,688,900 48,000 0.36 7,775,857,621 4,984,002 0.180 2022-03-28
16 2022-02-24 27,640,900 -1,308,000 0.36 7,775,857,621 5,666,385 0.205 2022-02-22
17 2022-02-14 28,948,900 -48,000 0.37 7,775,857,621 5,731,882 0.198 2022-02-10
18 2022-01-26 28,996,900 -296,000 0.37 7,775,857,621 5,799,380 0.200 2022-01-24
19 2022-01-25 29,292,900 -656,000 0.38 7,775,857,621 5,858,580 0.200 2022-01-21
20 2022-01-24 29,948,900 -800,000 0.39 7,775,857,621 6,019,729 0.201 2022-01-20
21 2022-01-20 30,748,900 -1,708,000 0.40 7,775,857,621 6,180,529 0.201 2022-01-18
22 2022-01-03 32,456,900 -340,000 0.42 7,775,857,621 6,588,751 0.203 2021-12-29
23 2021-12-30 32,796,900 -8,000 0.42 7,775,857,621 6,624,974 0.202 2021-12-28
24 2021-12-29 32,804,900 -12,000 0.42 7,775,857,621 6,626,590 0.202 2021-12-23
25 2021-12-22 32,816,900 -88,000 0.42 7,775,857,621 6,661,831 0.203 2021-12-20
26 2021-12-21 32,904,900 -134,000 0.42 7,775,857,621 6,646,790 0.202 2021-12-17
27 2021-12-15 33,038,900 -200,000 0.42 7,775,857,621 6,673,858 0.202 2021-12-13
28 2021-12-14 33,238,900 -80,000 0.43 7,775,857,621 6,714,258 0.202 2021-12-10
29 2021-12-09 33,318,900 -20,000 0.43 7,775,857,621 6,730,418 0.202 2021-12-07
30 2021-12-08 33,338,900 -40,000 0.43 7,775,857,621 6,734,458 0.202 2021-12-06
31 2021-12-03 33,378,900 -32,000 0.43 7,775,857,621 6,508,886 0.195 2021-12-01
32 2021-08-18 33,410,900 -4,000 0.43 7,775,857,621 6,749,002 0.202 2021-08-16
33 2021-08-06 33,414,900 -20,000 0.43 7,775,857,621 6,816,640 0.204 2021-08-04
34 2021-05-21 33,434,900 -11,250 0.43 7,775,857,621 7,288,808 0.218 2021-05-18
35 2021-04-21 33,446,150 -28,000 0.43 7,775,357,621 7,157,476 0.214 2021-04-19
36 2021-03-10 33,474,150 -2,000 0.43 7,775,357,621 7,464,735 0.223 2021-03-08
37 2021-03-01 33,476,150 -124,000 0.43 7,775,357,621 7,197,372 0.215 2021-02-25
38 2021-02-23 33,600,150 -280,000 0.43 7,775,357,621 6,955,231 0.207 2021-02-19
39 2021-02-19 33,880,150 -4,000 0.44 7,775,357,621 7,114,832 0.210 2021-02-17
40 2020-12-14 33,884,150 -64,000 0.44 7,774,077,621 6,742,946 0.199 2020-12-10
41 2020-12-10 33,948,150 -368,000 0.44 7,774,077,621 6,755,682 0.199 2020-12-08
42 2020-12-09 34,316,150 4,000 0.44 7,774,077,621 6,863,230 0.200 2020-12-07
43 2020-12-03 34,312,150 -180,000 0.44 7,774,077,621 6,828,118 0.199 2020-12-01
44 2020-12-02 34,492,150 -24,000 0.44 7,774,077,621 6,863,938 0.199 2020-11-30
45 2020-12-01 34,516,150 -172,000 0.44 7,774,077,621 6,903,230 0.200 2020-11-27
46 2020-11-30 34,688,150 -684,000 0.45 7,774,077,621 6,833,566 0.197 2020-11-26
47 2020-11-27 35,372,150 -8,000 0.46 7,774,077,621 7,074,430 0.200 2020-11-25
48 2020-11-26 35,380,150 -200,000 0.46 7,774,077,621 7,040,650 0.199 2020-11-24
49 2020-11-04 35,580,150 -100,000 0.46 7,774,077,621 7,151,610 0.201 2020-11-02
50 2020-09-29 35,680,150 4,000 0.46 7,774,077,621 7,100,350 0.199 2020-09-25
51 2020-09-03 35,676,150 168,000 0.46 7,774,077,621 7,135,230 0.200 2020-09-01
52 2020-09-01 35,508,150 500,000 0.46 7,774,077,621 7,101,630 0.200 2020-08-28
53 2020-08-21 35,008,150 360,000 0.45 7,774,077,621 7,001,630 0.200 2020-08-19
54 2020-08-10 34,648,150 276,000 0.45 7,774,077,621 6,929,630 0.200 2020-08-06
55 2020-08-07 34,372,150 368,000 0.44 7,774,077,621 6,805,686 0.198 2020-08-05
56 2020-08-06 34,004,150 620,000 0.44 7,774,077,621 6,732,822 0.198 2020-08-04
57 2020-06-23 33,384,150 -12,000 0.48 6,924,077,621 6,509,909 0.195 2020-06-19
58 2020-06-09 33,396,150 -152,000 0.48 6,924,077,621 6,612,438 0.198 2020-06-05
59 2020-04-21 33,548,150 -188,000 0.48 6,924,077,621 6,743,178 0.201 2020-04-17
60 2020-04-20 33,736,150 -12,000 0.49 6,924,077,621 6,713,494 0.199 2020-04-16
61 2020-04-17 33,748,150 -60,000 0.49 6,924,077,621 6,715,882 0.199 2020-04-15
62 2020-04-16 33,808,150 -40,000 0.49 6,924,077,621 6,727,822 0.199 2020-04-14
63 2020-04-15 33,848,150 -400,000 0.49 6,924,077,621 6,701,934 0.198 2020-04-09
64 2020-04-08 34,248,150 -300,000 0.49 6,924,077,621 6,849,630 0.200 2020-04-06
65 2020-01-16 34,548,150 -300,000 0.50 6,924,077,621 7,047,823 0.204 2020-01-14
66 2020-01-03 34,848,150 -300,000 0.50 6,924,077,621 7,248,415 0.208 2019-12-30
67 2019-12-11 35,148,150 -300,000 0.51 6,924,077,621 7,275,667 0.207 2019-12-09
68 2019-11-28 35,448,150 -20,000 0.51 6,924,077,621 7,373,215 0.208 2019-11-26
69 2019-11-20 35,468,150 -36,000 0.51 6,924,077,621 7,341,907 0.207 2019-11-18
70 2019-11-19 35,504,150 -64,000 0.51 6,924,077,621 7,029,822 0.198 2019-11-15
71 2019-10-30 35,568,150 -8,000 0.51 6,924,077,621 7,042,494 0.198 2019-10-28
72 2019-09-26 35,576,150 -276,000 0.51 6,924,077,621 7,470,992 0.210 2019-09-24
73 2019-07-19 35,852,150 -240,000 0.52 6,924,077,621 6,883,613 0.192 2019-07-17
74 2019-07-04 36,092,150 -2,000 0.52 6,924,077,621 7,074,061 0.196 2019-07-02
75 2019-07-02 36,094,150 -8,000 0.52 6,924,077,621 6,857,889 0.190 2019-06-27
76 2019-06-21 36,102,150 -1,240,000 0.52 6,924,077,621 7,039,919 0.195 2019-06-19
77 2019-06-12 37,342,150 -8,000 0.54 6,924,077,621 7,393,746 0.198 2019-06-10
78 2019-06-10 37,350,150 -1,316,000 0.54 6,924,077,621 7,470,030 0.200 2019-06-05
79 2019-05-27 38,666,150 -440,000 0.56 6,924,077,621 7,694,564 0.199 2019-05-23
80 2019-05-23 39,106,150 -1,016,000 0.56 6,924,077,621 7,743,018 0.198 2019-05-21
81 2019-05-22 40,122,150 -28,000 0.58 6,924,077,621 8,024,430 0.200 2019-05-20
82 2019-05-20 40,150,150 -520,000 0.58 6,924,077,621 7,989,880 0.199 2019-05-16
83 2019-05-17 40,670,150 -2,304,000 0.59 6,924,077,621 8,093,360 0.199 2019-05-15
84 2019-05-16 42,974,150 -520,000 0.62 6,924,077,621 8,594,830 0.200 2019-05-14
85 2019-05-10 43,494,150 -344,000 0.63 6,924,077,621 8,655,336 0.199 2019-05-08
86 2019-05-09 43,838,150 -76,000 0.63 6,924,077,621 8,767,630 0.200 2019-05-07
87 2019-05-08 43,914,150 -104,000 0.63 6,924,077,621 8,782,830 0.200 2019-05-06
88 2019-05-02 44,018,150 -220,000 0.64 6,924,077,621 8,759,612 0.199 2019-04-29
89 2019-04-30 44,238,150 -24,000 0.64 6,924,077,621 8,936,106 0.202 2019-04-26
90 2019-04-29 44,262,150 -72,000 0.64 6,924,077,621 8,896,692 0.201 2019-04-25
91 2019-04-26 44,334,150 -28,000 0.64 6,924,077,621 8,999,832 0.203 2019-04-24
92 2019-04-25 44,362,150 -56,000 0.64 6,924,077,621 9,005,516 0.203 2019-04-23
93 2019-04-24 44,418,150 400,000 0.64 6,924,077,621 9,016,884 0.203 2019-04-18
94 2019-04-18 44,018,150 -300,000 0.64 6,924,077,621 8,803,630 0.200 2019-04-16
95 2019-04-17 44,318,150 -1,736,000 0.64 6,924,077,621 8,952,266 0.202 2019-04-15
96 2019-04-16 46,054,150 -2,400,000 0.67 6,924,077,621 9,348,992 0.203 2019-04-12
97 2019-04-12 48,454,150 -168,000 0.70 6,924,077,621 9,836,192 0.203 2019-04-10
98 2019-04-10 48,622,150 -56,000 0.70 6,924,077,621 10,016,163 0.206 2019-04-08
99 2019-04-09 48,678,150 -196,000 0.70 6,924,077,621 10,076,377 0.207 2019-04-04
100 2019-04-08 48,874,150 -72,000 0.71 6,924,077,621 10,019,201 0.205 2019-04-03
101 2019-04-02 48,946,150 -36,000 0.71 6,924,077,621 10,278,692 0.210 2019-03-29
102 2019-04-01 48,982,150 -80,000 0.71 6,924,077,621 10,188,287 0.208 2019-03-28
103 2019-03-29 49,062,150 -200,000 0.71 6,924,077,621 10,204,927 0.208 2019-03-27
104 2019-03-28 49,262,150 -128,000 0.71 6,924,077,621 10,394,314 0.211 2019-03-26
105 2019-03-27 49,390,150 -432,000 0.71 6,924,077,621 10,421,322 0.211 2019-03-25
106 2019-03-26 49,822,150 -536,000 0.72 6,924,077,621 10,911,051 0.219 2019-03-22
107 2019-03-25 50,358,150 -300,000 0.73 6,924,077,621 10,424,137 0.207 2019-03-21
108 2019-03-22 50,658,150 -428,000 0.73 6,924,077,621 10,587,553 0.209 2019-03-20
109 2019-03-21 51,086,150 -204,000 0.74 6,924,077,621 10,983,522 0.215 2019-03-19
110 2019-03-20 51,290,150 -160,000 0.74 6,924,077,621 10,924,802 0.213 2019-03-18
111 2019-03-19 51,450,150 -52,000 0.74 6,924,077,621 11,061,782 0.215 2019-03-15
112 2019-03-18 51,502,150 -92,000 0.74 6,924,077,621 10,918,456 0.212 2019-03-14
113 2019-03-15 51,594,150 -20,000 0.75 6,924,077,621 11,092,742 0.215 2019-03-13
114 2019-03-14 51,614,150 -392,000 0.75 6,924,077,621 11,200,271 0.217 2019-03-12
115 2019-02-19 52,006,150 -660,000 0.75 6,924,077,621 11,389,347 0.219 2019-02-15
116 2019-02-11 52,666,150 208,000 0.76 6,924,077,621 11,059,892 0.210 2019-02-01
117 2019-02-01 52,458,150 32,000 0.76 6,924,077,621 10,753,921 0.205 2019-01-30
118 2019-01-29 52,426,150 -24,000 0.76 6,915,077,621 10,852,213 0.207 2019-01-25
119 2019-01-09 52,450,150 -16,000 0.76 6,915,077,621 10,594,930 0.202 2019-01-07
120 2018-12-03 52,466,150 -35,767,873 0.76 6,915,077,621 10,598,162 0.202 2018-11-29
121 2018-11-07 88,234,023 60,000 1.28 6,915,077,621 17,646,805 0.200 2018-11-05
122 2018-08-30 88,174,023 -56,000 1.28 6,915,077,621 18,781,067 0.213 2018-08-28
123 2018-08-28 88,230,023 -129,750 1.28 6,915,077,621 18,704,765 0.212 2018-08-24
124 2018-08-24 88,359,773 -68,000 1.28 6,915,077,621 18,820,632 0.213 2018-08-22
125 2018-08-17 88,427,773 -126 1.28 6,915,077,621 19,011,971 0.215 2018-08-15
126 2018-08-09 88,427,899 -152,000 1.28 6,915,077,621 19,365,710 0.219 2018-08-07
127 2018-08-02 88,579,899 -100,000 1.28 6,915,077,621 19,487,578 0.220 2018-07-31
128 2018-07-26 88,679,899 100,000 1.28 6,915,077,621 18,445,419 0.208 2018-07-24
129 2018-06-27 88,579,899 72,000 1.28 6,903,769,621 18,956,098 0.214 2018-06-25
130 2018-06-26 88,507,899 76,000 1.28 6,903,769,621 18,321,135 0.207 2018-06-22
131 2018-06-25 88,431,899 568,000 1.28 6,903,769,621 17,244,220 0.195 2018-06-21
132 2018-06-22 87,863,899 -184,000 1.27 6,903,769,621 16,782,005 0.191 2018-06-20
133 2018-06-21 88,047,899 72,000 1.28 6,903,769,621 16,729,101 0.190 2018-06-19
134 2018-06-15 87,975,899 -300,000 1.27 6,903,769,621 20,938,264 0.238 2018-06-13
135 2018-06-08 88,275,899 2,824,000 1.28 6,871,919,179 21,892,423 0.248 2018-06-06
136 2018-06-07 85,451,899 4,068,000 1.24 6,871,919,179 21,277,523 0.249 2018-06-05
137 2018-06-06 81,383,899 368,000 1.18 6,871,919,179 20,101,823 0.247 2018-06-04
138 2018-06-05 81,015,899 4,108,000 1.18 6,871,919,179 19,848,895 0.245 2018-06-01
139 2018-06-04 76,907,899 4,772,000 1.12 6,871,919,179 18,842,435 0.245 2018-05-31
140 2018-06-01 72,135,899 1,388,000 1.05 6,871,919,179 17,673,295 0.245 2018-05-30
141 2018-05-30 70,747,899 -3,564,000 1.03 6,870,057,179 17,403,983 0.246 2018-05-28
142 2018-05-29 74,311,899 -14,488,000 1.08 6,870,057,179 18,132,103 0.244 2018-05-25
143 2018-05-25 88,799,899 500,000 1.29 6,870,057,179 21,667,175 0.244 2018-05-23
144 2018-05-24 88,299,899 -176,000 1.29 6,870,057,179 21,545,175 0.244 2018-05-21
145 2018-05-16 88,475,899 8,000 1.29 6,870,057,179 22,030,499 0.249 2018-05-14
146 2018-05-11 88,467,899 -228,000 1.29 6,870,057,179 20,701,488 0.234 2018-05-09
147 2018-05-10 88,695,899 -100,000 1.29 6,870,057,179 19,690,490 0.222 2018-05-08
148 2018-04-24 88,795,899 -4,000 1.29 6,870,057,179 18,114,363 0.204 2018-04-20
149 2018-04-18 88,799,899 -900,000 1.29 6,870,057,179 17,671,180 0.199 2018-04-16
150 2018-02-28 89,699,899 -48,000 1.31 6,870,057,179 16,684,181 0.186 2018-02-26
151 2018-02-22 89,747,899 48,000 1.31 6,870,057,179 16,423,866 0.183 2018-02-20
152 2018-01-19 89,699,899 60,000 1.31 6,870,057,179 15,787,182 0.176 2018-01-17
153 2018-01-17 89,639,899 80,000 1.30 6,870,057,179 15,686,982 0.175 2018-01-15
154 2018-01-16 89,559,899 140,000 1.30 6,870,057,179 16,031,222 0.179 2018-01-12
155 2018-01-15 89,419,899 160,000 1.30 6,870,057,179 16,185,002 0.181 2018-01-11
156 2018-01-12 89,259,899 140,000 1.30 6,870,057,179 16,066,782 0.180 2018-01-10
157 2017-12-14 89,119,899 132,000 1.30 6,870,057,179 16,041,582 0.180 2017-12-12
158 2017-12-12 88,987,899 100,000 1.30 6,870,057,179 16,017,822 0.180 2017-12-08
159 2017-12-01 88,887,899 108,000 1.29 6,870,057,179 16,533,149 0.186 2017-11-29
160 2017-11-17 88,779,899 -500,000 1.29 6,863,841,426 16,157,942 0.182 2017-11-15
161 2017-11-14 89,279,899 216,000 1.30 6,863,841,426 16,784,621 0.188 2017-11-10
162 2017-11-09 89,063,899 -180,000 1.30 6,863,841,426 17,723,716 0.199 2017-11-07
163 2017-11-03 89,243,899 2,000 1.30 6,863,841,426 17,938,024 0.201 2017-11-01
164 2017-11-02 89,241,899 -360,000 1.30 6,863,841,426 18,116,105 0.203 2017-10-31
165 2017-11-01 89,601,899 1,180,000 1.31 6,863,841,426 18,278,787 0.204 2017-10-30
166 2017-10-31 88,421,899 480,000 1.29 6,863,841,426 18,303,333 0.207 2017-10-27
167 2017-10-30 87,941,899 -904,000 1.28 6,863,841,426 18,731,624 0.213 2017-10-26
168 2017-10-27 88,845,899 -284,000 1.29 6,863,841,426 19,013,022 0.214 2017-10-25
169 2017-10-23 89,129,899 232,000 1.30 6,863,841,426 18,717,279 0.210 2017-10-19
170 2017-10-19 88,897,899 108,000 1.30 6,863,841,426 19,113,048 0.215 2017-10-17
171 2017-10-16 88,789,899 164,000 1.29 6,863,841,426 19,444,988 0.219 2017-10-12
172 2017-10-13 88,625,899 104,000 1.29 6,863,841,426 19,674,950 0.222 2017-10-11
173 2017-10-11 88,521,899 -1,520,000 1.29 6,863,841,426 20,360,037 0.230 2017-10-09
174 2017-10-06 90,041,899 -92,000 1.31 6,863,841,426 20,169,385 0.224 2017-10-03
175 2017-10-03 90,133,899 568,000 1.31 6,863,841,426 20,009,726 0.222 2017-09-28
176 2017-09-28 89,565,899 300,000 1.30 6,863,841,426 19,973,195 0.223 2017-09-26
177 2017-09-27 89,265,899 -100,000 1.30 6,863,841,426 20,620,423 0.231 2017-09-25
178 2017-09-26 89,365,899 340,000 1.30 6,863,841,426 21,000,986 0.235 2017-09-22
179 2017-09-25 89,025,899 348,000 1.30 6,863,841,426 21,188,164 0.238 2017-09-21
180 2017-09-21 88,677,899 -400,000 1.29 6,863,841,426 21,105,340 0.238 2017-09-19
181 2017-09-20 89,077,899 200,000 1.30 6,863,841,426 19,508,060 0.219 2017-09-18
182 2017-09-13 88,877,899 1,112,000 1.29 6,863,841,426 19,108,748 0.215 2017-09-11
183 2017-09-12 87,765,899 -1,540,000 1.28 6,863,841,426 19,045,200 0.217 2017-09-08
184 2017-09-11 89,305,899 -2,608,000 1.30 6,863,841,426 18,307,709 0.205 2017-09-07
185 2017-09-08 91,913,899 -1,708,000 1.34 6,863,841,426 18,750,435 0.204 2017-09-06
186 2017-09-07 93,621,899 -5,176,000 1.36 6,863,841,426 18,911,624 0.202 2017-09-05
187 2017-09-06 98,797,899 -24,308,000 1.44 6,863,841,426 19,858,378 0.201 2017-09-04
188 2017-09-05 123,105,899 -3,520,000 1.79 6,863,841,426 25,359,815 0.206 2017-09-01
189 2017-09-04 126,625,899 -3,332,000 1.84 6,863,841,426 26,464,813 0.209 2017-08-31
190 2017-09-01 129,957,899 -5,388,000 1.89 6,863,841,426 27,161,201 0.209 2017-08-30
191 2017-08-31 135,345,899 -3,176,000 1.97 6,863,841,426 28,693,331 0.212 2017-08-29
192 2017-08-30 138,521,899 -5,396,000 2.02 6,863,841,426 29,643,686 0.214 2017-08-28
193 2017-08-29 143,917,899 500,000 2.10 6,863,841,426 29,503,169 0.205 2017-08-25
194 2017-08-28 143,417,899 164,000 2.09 6,863,841,426 30,404,595 0.212 2017-08-24
195 2017-08-22 143,253,899 -104,000 2.09 6,863,841,426 30,226,573 0.211 2017-08-18
196 2017-08-18 143,357,899 304,000 2.09 6,863,841,426 30,105,159 0.210 2017-08-16
197 2017-08-17 143,053,899 428,000 2.08 6,863,841,426 30,756,588 0.215 2017-08-15
198 2017-08-14 142,625,899 -2,016,000 2.08 6,863,841,426 28,097,302 0.197 2017-08-10
199 2017-08-10 144,641,899 -16,000 2.11 6,863,841,426 26,614,109 0.184 2017-08-08
200 2017-08-08 144,657,899 -1,000,000 2.11 6,863,841,426 26,038,422 0.180 2017-08-04
201 2017-08-04 145,657,899 -1,300,000 2.12 6,863,841,426 26,655,396 0.183 2017-08-02
202 2017-07-27 146,957,899 -332,000 2.14 6,863,841,426 25,129,801 0.171 2017-07-25
203 2017-07-24 147,289,899 500,000 2.15 6,863,841,426 22,093,485 0.150 2017-07-20
204 2017-07-20 146,789,899 -1,672,000 2.14 6,863,841,426 22,018,485 0.150 2017-07-18
205 2017-07-19 148,461,899 500,000 2.16 6,863,841,426 22,269,285 0.150 2017-07-17
206 2017-07-17 147,961,899 52,000 2.16 6,863,841,426 22,194,285 0.150 2017-07-13
207 2017-07-12 147,909,899 -400,000 2.15 6,863,841,426 22,482,305 0.152 2017-07-10
208 2017-07-11 148,309,899 -100,000 2.16 6,863,841,426 21,949,865 0.148 2017-07-07
209 2017-07-04 148,409,899 -12,000 2.16 6,863,841,426 22,409,895 0.151 2017-06-30
210 2017-06-30 148,421,899 -2,000 2.16 6,863,841,426 22,856,972 0.154 2017-06-28
211 2017-06-29 148,423,899 440,000 2.16 6,863,841,426 24,044,672 0.162 2017-06-27
212 2017-06-28 147,983,899 -2,928,000 2.16 6,863,841,426 24,121,376 0.163 2017-06-26
213 2017-06-26 150,911,899 136,000 2.20 6,863,841,426 24,296,816 0.161 2017-06-22
214 2017-06-22 150,775,899 -108,000 2.20 6,863,841,426 25,782,679 0.171 2017-06-20
215 2017-06-21 150,883,899 11,858,500 2.20 6,863,841,426 25,801,147 0.171 2017-06-19
216 2017-06-20 139,025,399 124,000 3.04 4,575,894,284 22,939,191 0.165 2017-06-16
217 2017-06-19 138,901,399 -600,000 3.04 4,575,894,284 23,196,534 0.167 2017-06-15
218 2017-06-12 139,501,399 -2,780,000 3.05 4,575,894,284 23,017,731 0.165 2017-06-08
219 2017-06-09 142,281,399 400,000 3.11 4,575,894,284 23,476,431 0.165 2017-06-07
220 2017-06-08 141,881,399 200,000 3.10 4,575,894,284 24,119,838 0.170 2017-06-06
221 2017-06-06 141,681,399 -696,000 3.10 4,575,894,284 25,502,652 0.180 2017-06-02
222 2017-06-01 142,377,399 -720,000 3.11 4,575,894,284 25,343,177 0.178 2017-05-29
223 2017-05-29 143,097,399 -300,000 3.13 4,575,894,284 25,900,629 0.181 2017-05-25
224 2017-05-23 143,397,399 380,000 3.13 4,575,894,284 25,954,929 0.181 2017-05-19
225 2017-05-22 143,017,399 1,420,000 3.13 4,575,894,284 27,173,306 0.190 2017-05-18
226 2017-05-19 141,597,399 -280,000 3.09 4,575,894,284 33,416,986 0.236 2017-05-17
227 2017-05-18 141,877,399 -580,000 3.10 4,575,894,284 31,638,660 0.223 2017-05-16
228 2017-05-17 142,457,399 -960,000 3.11 4,575,894,284 30,485,883 0.214 2017-05-15
229 2017-05-16 143,417,399 -172,000 3.13 4,575,894,284 29,113,732 0.203 2017-05-12
230 2017-05-12 143,589,399 23,348,000 3.14 4,575,894,284 28,287,112 0.197 2017-05-10
231 2017-05-11 120,241,399 -1,712,000 2.63 4,575,894,284 23,807,797 0.198 2017-05-09
232 2017-05-10 121,953,399 -10,124,000 2.67 4,575,894,284 24,268,726 0.199 2017-05-08
233 2017-05-09 132,077,399 -200,000 2.89 4,575,894,284 31,962,731 0.242 2017-05-05
234 2017-05-05 132,277,399 1,000,000 2.89 4,575,894,284 32,143,408 0.243 2017-05-02
235 2017-05-02 131,277,399 300,000 2.87 4,575,894,284 31,637,853 0.241 2017-04-27
236 2017-04-28 130,977,399 908,000 2.86 4,575,894,284 31,958,485 0.244 2017-04-26
237 2017-04-27 130,069,399 992,000 2.84 4,575,894,284 32,257,211 0.248 2017-04-25
238 2017-04-26 129,077,399 -320,000 2.82 4,575,894,284 31,753,040 0.246 2017-04-24
239 2017-04-24 129,397,399 -372,000 2.83 4,575,894,284 31,831,760 0.246 2017-04-20
240 2017-04-20 129,769,399 -92,000 2.84 4,575,894,284 31,274,425 0.241 2017-04-18
241 2017-04-19 129,861,399 -900,000 2.84 4,575,894,284 32,075,766 0.247 2017-04-13
242 2017-04-18 130,761,399 -304,000 2.86 4,575,894,284 32,298,066 0.247 2017-04-12
243 2017-04-13 131,065,399 -180,000 2.86 4,575,894,284 32,373,154 0.247 2017-04-11
244 2017-04-12 131,245,399 -2,968,000 2.87 4,575,894,284 31,630,141 0.241 2017-04-10
245 2017-04-11 134,213,399 -4,328,000 2.93 4,575,894,284 31,003,295 0.231 2017-04-07
246 2017-04-10 138,541,399 12,000 3.03 4,575,894,284 32,280,146 0.233 2017-04-06
247 2017-04-07 138,529,399 -26,200,000 3.03 4,575,894,284 32,000,291 0.231 2017-04-05
248 2017-04-06 164,729,399 232,000 3.60 4,575,894,284 39,205,597 0.238 2017-04-03
249 2017-04-05 164,497,399 -13,840,000 3.59 4,575,894,284 39,972,868 0.243 2017-03-31
250 2017-04-03 178,337,399 -4,156,000 3.90 4,575,894,284 43,335,988 0.243 2017-03-30
251 2017-03-31 182,493,399 -4,656,000 3.99 4,575,894,284 45,623,350 0.250 2017-03-29
252 2017-03-30 187,149,399 -4,000,000 4.15 4,509,774,284 46,787,350 0.250 2017-03-28
253 2017-03-29 191,149,399 -580,000 4.24 4,509,774,284 46,831,603 0.245 2017-03-27
254 2017-03-28 191,729,399 -2,000,000 4.25 4,509,774,284 48,890,997 0.255 2017-03-24
255 2017-03-27 193,729,399 3,492,000 4.30 4,509,774,284 47,657,432 0.246 2017-03-23
256 2017-03-24 190,237,399 -1,736,000 4.22 4,509,774,284 46,608,163 0.245 2017-03-22
257 2017-03-23 191,973,399 3,208,000 4.26 4,509,774,284 48,953,217 0.255 2017-03-21
258 2017-03-22 188,765,399 -5,392,000 4.19 4,509,774,284 46,247,523 0.245 2017-03-20
259 2017-03-21 194,157,399 -552,000 4.31 4,509,774,284 49,510,137 0.255 2017-03-17
260 2017-03-20 194,709,399 -892,000 4.32 4,509,774,284 49,650,897 0.255 2017-03-16
261 2017-03-17 195,601,399 -3,080,000 4.34 4,509,774,284 49,878,357 0.255 2017-03-15
262 2017-03-16 198,681,399 664,000 4.41 4,509,774,284 50,663,757 0.255 2017-03-14
263 2017-03-15 198,017,399 300,000 4.39 4,509,774,284 49,504,350 0.250 2017-03-13
264 2017-03-14 197,717,399 1,076,000 4.38 4,509,774,284 49,429,350 0.250 2017-03-10
265 2017-03-13 196,641,399 892,000 4.36 4,509,774,284 52,109,971 0.265 2017-03-09
266 2017-03-10 195,749,399 20,000 4.34 4,509,774,284 52,852,338 0.270 2017-03-08
267 2017-03-07 195,729,399 -900,000 4.34 4,509,774,284 54,804,232 0.280 2017-03-03
268 2017-03-06 196,629,399 -1,548,000 4.36 4,509,774,284 54,073,085 0.275 2017-03-02
269 2017-03-03 198,177,399 232,000 4.39 4,509,774,284 56,480,559 0.285 2017-03-01
270 2017-03-01 197,945,399 -1,068,000 4.39 4,509,774,284 56,414,439 0.285 2017-02-27
271 2017-02-27 199,013,399 624,000 4.54 4,380,214,284 58,708,953 0.295 2017-02-23
272 2017-02-24 198,389,399 2,788,000 4.53 4,380,214,284 59,516,820 0.300 2017-02-22
273 2017-02-23 195,601,399 524,000 4.47 4,380,214,284 57,702,413 0.295 2017-02-21
274 2017-02-22 195,077,399 -252,000 4.45 4,380,214,284 57,547,833 0.295 2017-02-20
275 2017-02-21 195,329,399 30,340,000 4.46 4,380,214,284 54,692,232 0.280 2017-02-17
276 2017-02-20 164,989,399 -4,000 3.77 4,380,214,284 46,197,032 0.280 2017-02-16
277 2017-02-15 164,993,399 148,000 3.77 4,380,214,284 47,023,119 0.285 2017-02-13
278 2017-02-14 164,845,399 100,000 3.76 4,380,214,284 46,980,939 0.285 2017-02-10
279 2017-02-13 164,745,399 -976,000 3.76 4,380,214,284 46,952,439 0.285 2017-02-09
280 2017-02-10 165,721,399 -788,000 3.78 4,380,214,284 47,230,599 0.285 2017-02-08
281 2017-02-09 166,509,399 24,000 3.80 4,380,214,284 47,455,179 0.285 2017-02-07
282 2017-02-01 166,485,399 500,000 3.80 4,380,214,284 44,951,058 0.270 2017-01-25
283 2017-01-24 165,985,399 4,424,000 3.79 4,380,214,284 46,475,912 0.280 2017-01-20
284 2017-01-23 161,561,399 600,000 3.69 4,380,214,284 46,852,806 0.290 2017-01-19
285 2017-01-20 160,961,399 24,000 3.67 4,380,214,284 49,093,227 0.305 2017-01-18
286 2017-01-19 160,937,399 432,000 3.67 4,380,214,284 49,890,594 0.310 2017-01-17
287 2017-01-18 160,505,399 11,040,000 3.66 4,380,214,284 51,361,728 0.320 2017-01-16
288 2017-01-17 149,465,399 -384,000 3.41 4,380,214,284 44,839,620 0.300 2017-01-13
289 2017-01-16 149,849,399 148,000 3.42 4,380,214,284 41,957,832 0.280 2017-01-12
290 2017-01-13 149,701,399 -352,000 3.42 4,380,214,284 40,419,378 0.270 2017-01-11
291 2017-01-12 150,053,399 220,000 3.43 4,380,214,284 38,263,617 0.255 2017-01-10
292 2017-01-10 149,833,399 -99,428,000 3.42 4,380,214,284 38,956,684 0.260 2017-01-06
293 2017-01-09 249,261,399 1,332,000 5.69 4,380,214,284 64,807,964 0.260 2017-01-05
294 2017-01-06 247,929,399 3,460,000 5.66 4,380,214,284 63,221,997 0.255 2017-01-04
295 2017-01-03 244,469,399 796,000 5.58 4,380,214,284 57,939,248 0.237 2016-12-29
296 2016-12-30 243,673,399 240,000 5.56 4,380,214,284 56,532,229 0.232 2016-12-28
297 2016-12-28 243,433,399 6,192,000 5.56 4,380,214,284 57,206,849 0.235 2016-12-22
298 2016-12-21 237,241,399 4,400,000 5.67 4,186,153,613 52,193,108 0.220 2016-12-19
299 2016-12-20 232,841,399 19,332,000 5.56 4,186,153,613 52,156,473 0.224 2016-12-16
300 2016-12-19 213,509,399 9,488,000 5.10 4,186,153,613 49,320,671 0.231 2016-12-15
301 2016-12-16 204,021,399 1,784,000 4.87 4,186,153,613 48,557,093 0.238 2016-12-14
302 2016-12-15 202,237,399 -924,000 4.83 4,186,153,613 49,750,400 0.246 2016-12-13
303 2016-12-14 203,161,399 -460,000 4.85 4,186,153,613 48,555,574 0.239 2016-12-12
304 2016-12-13 203,621,399 -4,460,000 4.86 4,186,153,613 48,461,893 0.238 2016-12-09
305 2016-12-12 208,081,399 -1,636,000 4.97 4,186,153,613 50,563,780 0.243 2016-12-08
306 2016-12-08 209,717,399 3,588,000 5.01 4,186,153,613 51,800,198 0.247 2016-12-06
307 2016-12-07 206,129,399 148,000 4.92 4,186,153,613 52,562,997 0.255 2016-12-05
308 2016-12-06 205,981,399 -60,100,000 4.92 4,186,153,613 52,525,257 0.255 2016-12-02
309 2016-12-05 266,081,399 -1,508,000 6.36 4,186,153,613 66,520,350 0.250 2016-12-01
310 2016-12-02 267,589,399 197,547,873 6.39 4,186,153,613 69,573,244 0.260 2016-11-30
311 2016-12-01 70,041,526 256,000 1.67 4,186,153,613 18,210,797 0.260 2016-11-29
312 2016-11-30 69,785,526 -380,000 1.67 4,186,153,613 18,144,237 0.260 2016-11-28
313 2016-11-29 70,165,526 68,000 1.68 4,186,153,613 18,593,864 0.265 2016-11-25
314 2016-11-28 70,097,526 -6,256,000 1.67 4,186,153,613 19,276,820 0.275 2016-11-24
315 2016-11-25 76,353,526 -5,008,000 1.82 4,186,153,613 22,142,523 0.290 2016-11-23
316 2016-11-24 81,361,526 -844,000 1.94 4,186,153,613 21,560,804 0.265 2016-11-22
317 2016-11-23 82,205,526 444,000 1.96 4,186,153,613 23,839,603 0.290 2016-11-21
318 2016-11-22 81,761,526 320,000 1.95 4,186,153,613 24,528,458 0.300 2016-11-18
319 2016-11-21 81,441,526 -404,000 1.95 4,186,153,613 24,839,665 0.305 2016-11-17
320 2016-11-18 81,845,526 -1,200,000 1.96 4,186,153,613 24,553,658 0.300 2016-11-16
321 2016-11-16 83,045,526 800,000 1.98 4,186,153,613 25,328,885 0.305 2016-11-14
322 2016-11-15 82,245,526 1,028,000 1.96 4,186,153,613 25,496,113 0.310 2016-11-11
323 2016-11-14 81,217,526 644,000 1.94 4,186,153,613 25,583,521 0.315 2016-11-10
324 2016-11-11 80,573,526 216,000 1.92 4,186,153,613 24,172,058 0.300 2016-11-09
325 2016-11-10 80,357,526 -140,000 1.92 4,186,153,613 24,509,045 0.305 2016-11-08
326 2016-11-09 80,497,526 68,000 1.92 4,186,153,613 24,551,745 0.305 2016-11-07
327 2016-11-08 80,429,526 92,000 1.92 4,186,153,613 23,726,710 0.295 2016-11-04
328 2016-11-07 80,337,526 -404,000 1.92 4,186,153,613 24,101,258 0.300 2016-11-03
329 2016-11-04 80,741,526 532,000 1.93 4,186,153,613 23,818,750 0.295 2016-11-02
330 2016-11-03 80,209,526 340,000 1.92 4,186,153,613 24,463,905 0.305 2016-11-01
331 2016-11-02 79,869,526 748,000 1.91 4,186,153,613 23,960,858 0.300 2016-10-31
332 2016-11-01 79,121,526 -324,000 1.89 4,186,153,613 24,132,065 0.305 2016-10-28
333 2016-10-31 79,445,526 104,000 1.90 4,186,153,613 24,230,885 0.305 2016-10-27
334 2016-10-28 79,341,526 -1,864,000 1.90 4,186,153,613 24,595,873 0.310 2016-10-26
335 2016-10-27 81,205,526 -132,000 1.94 4,186,153,613 26,797,824 0.330 2016-10-25
336 2016-10-26 81,337,526 7,320,000 1.94 4,186,153,613 26,434,696 0.325 2016-10-24
337 2016-10-25 74,017,526 280,000 1.77 4,186,153,613 25,536,046 0.345 2016-10-20
338 2016-10-24 73,737,526 -708,000 1.76 4,186,153,613 25,808,134 0.350 2016-10-19
339 2016-10-20 74,445,526 -8,488,000 1.78 4,186,153,613 26,055,934 0.350 2016-10-18
340 2016-10-19 82,933,526 48,872,000 1.98 4,186,153,613 26,538,728 0.320 2016-10-17
341 2016-10-18 34,061,526 260,000 0.81 4,186,153,613 10,729,381 0.315 2016-10-14
342 2016-10-14 33,801,526 1,388,000 0.81 4,186,153,613 10,478,473 0.310 2016-10-12
343 2016-10-13 32,413,526 16,000 0.77 4,186,153,613 9,886,125 0.305 2016-10-11
344 2016-10-07 32,397,526 56,000 0.77 4,186,153,613 9,881,245 0.305 2016-10-05
345 2016-10-06 32,341,526 -188,464,154 0.77 4,186,153,613 9,702,458 0.300 2016-10-04
346 2016-09-30 220,805,680 352,000 5.27 4,186,153,613 66,241,704 0.300 2016-09-28
347 2016-09-29 220,453,680 440,000 5.27 4,186,153,613 65,033,836 0.295 2016-09-27
348 2016-09-28 220,013,680 460,000 5.26 4,186,153,613 68,204,241 0.310 2016-09-26
349 2016-09-26 219,553,680 8,000 5.24 4,186,153,613 65,866,104 0.300 2016-09-22
350 2016-09-07 219,545,680 100,000 5.24 4,186,153,613 65,863,704 0.300 2016-09-05
351 2016-09-06 219,445,680 56,000 5.24 4,186,153,613 64,736,476 0.295 2016-09-02
352 2016-09-02 219,389,680 4,000 5.24 4,186,153,613 65,816,904 0.300 2016-08-31
353 2016-08-25 219,385,680 52,000 5.24 4,186,153,613 65,815,704 0.300 2016-08-23
354 2016-08-23 219,333,680 -1,808,000 5.24 4,186,153,613 72,380,114 0.330 2016-08-19
355 2016-08-19 221,141,680 20,000 5.28 4,186,153,613 70,765,338 0.320 2016-08-17
356 2016-08-15 221,121,680 424,000 5.28 4,186,153,613 66,336,504 0.300 2016-08-11
357 2016-08-03 220,697,680 -244,000 5.27 4,186,153,613 69,519,769 0.315 2016-07-29
358 2016-08-01 220,941,680 212,080,280 5.28 4,186,153,613 74,015,463 0.335 2016-07-28
359 2016-07-29 8,861,400 894,000 0.21 4,186,153,613 2,747,034 0.310 2016-07-27
360 2016-07-28 7,967,400 -28,000 0.19 4,186,153,613 2,350,383 0.295 2016-07-26
361 2016-07-27 7,995,400 256,000 0.19 4,186,153,613 2,398,620 0.300 2016-07-25
362 2016-07-22 7,739,400 -352,000 0.18 4,186,153,613 2,205,729 0.285 2016-07-20
363 2016-07-20 8,091,400 -1,098,000 0.19 4,186,153,613 2,427,420 0.300 2016-07-18
364 2016-07-19 9,189,400 48,000 0.22 4,186,153,613 2,664,926 0.290 2016-07-15
365 2016-07-18 9,141,400 -480,000 0.22 4,186,153,613 2,285,350 0.250 2016-07-14
366 2016-07-14 9,621,400 356,000 0.23 4,186,153,613 2,693,992 0.280 2016-07-12
367 2016-07-13 9,265,400 300,000 0.25 3,733,343,613 2,733,293 0.295 2016-07-11
368 2016-07-12 8,965,400 -76,000 0.24 3,733,343,613 2,644,793 0.295 2016-07-08
369 2016-07-11 9,041,400 148,000 0.24 3,733,343,613 2,802,834 0.310 2016-07-07
370 2016-07-08 8,893,400 -200,000 0.24 3,733,343,613 2,756,954 0.310 2016-07-06
371 2016-07-07 9,093,400 520,000 0.24 3,733,343,613 2,864,421 0.315 2016-07-05
372 2016-07-06 8,573,400 -872,000 0.23 3,733,343,613 2,872,089 0.335 2016-07-04
373 2016-07-05 9,445,400 1,364,000 0.29 3,234,353,355 3,400,344 0.360 2016-06-30
374 2016-07-04 8,081,400 -56,000 0.25 3,234,353,355 2,990,118 0.370 2016-06-29
375 2016-06-30 8,137,400 -372,000 0.25 3,234,353,355 2,441,220 0.300 2016-06-28
376 2016-06-29 8,509,400 -524,000 0.26 3,234,353,355 3,020,837 0.355 2016-06-27
377 2016-06-28 9,033,400 80,000 0.28 3,234,353,355 2,574,519 0.285 2016-06-24
378 2016-06-27 8,953,400 448,000 0.28 3,234,353,355 2,417,418 0.270 2016-06-23
379 2016-06-21 8,505,400 1,808,000 0.26 3,234,353,355 1,701,080 0.200 2016-06-17
380 2016-06-20 6,697,400 -40,000 0.21 3,234,353,355 1,352,875 0.202 2016-06-16
381 2016-06-02 6,737,400 140,000 0.21 3,234,353,355 1,522,652 0.226 2016-05-31
382 2016-06-01 6,597,400 48,000 0.20 3,234,353,355 1,589,973 0.241 2016-05-30
383 2016-05-30 6,549,400 -500,000 0.20 3,234,353,355 1,584,955 0.242 2016-05-26
384 2016-05-27 7,049,400 480,000 0.22 3,234,353,355 1,797,597 0.255 2016-05-25
385 2016-05-25 6,569,400 -300,000 0.20 3,234,353,355 1,675,197 0.255 2016-05-23
386 2016-05-24 6,869,400 100,000 0.21 3,234,353,355 1,786,044 0.260 2016-05-20
387 2016-05-20 6,769,400 300,000 0.21 3,234,353,355 1,793,891 0.265 2016-05-18
388 2016-05-19 6,469,400 704,000 0.20 3,234,353,355 1,746,738 0.270 2016-05-17
389 2016-05-17 5,765,400 100,000 0.18 3,234,353,355 1,499,004 0.260 2016-05-13
390 2016-05-13 5,665,400 -80,000 0.18 3,234,353,355 1,642,966 0.290 2016-05-11
391 2016-05-11 5,745,400 -60,000 0.18 3,234,353,355 1,723,620 0.300 2016-05-09
392 2016-05-10 5,805,400 40,000 0.18 3,234,353,355 1,770,647 0.305 2016-05-06
393 2016-05-09 5,765,400 140,000 0.18 3,234,353,355 1,844,928 0.320 2016-05-05
394 2016-05-03 5,625,400 148,000 0.17 3,234,353,355 1,743,874 0.310 2016-04-28
395 2016-04-28 5,477,400 60,000 0.17 3,234,353,355 1,807,542 0.330 2016-04-26
396 2016-04-27 5,417,400 60,000 0.17 3,234,353,355 1,814,829 0.335 2016-04-25
397 2016-04-26 5,357,400 12,000 0.17 3,234,353,355 1,767,942 0.330 2016-04-22
398 2016-04-21 5,345,400 48,000 0.17 3,234,353,355 1,870,890 0.350 2016-04-19
399 2016-04-19 5,297,400 -60,000 0.16 3,234,353,355 1,827,603 0.345 2016-04-15
400 2016-04-12 5,357,400 292,000 0.17 3,234,353,355 1,901,877 0.355 2016-04-08
401 2016-04-11 5,065,400 96,000 0.16 3,234,353,355 1,975,506 0.390 2016-04-07
402 2016-04-08 4,969,400 -660,000 0.15 3,234,353,355 1,565,361 0.315 2016-04-06
403 2016-04-07 5,629,400 296,000 0.17 3,234,353,355 1,970,290 0.350 2016-04-05
404 2016-04-06 5,333,400 -88,000 0.16 3,234,353,355 1,973,358 0.370 2016-04-01
405 2016-04-05 5,421,400 120,000 0.17 3,234,353,355 2,168,560 0.400 2016-03-31
406 2016-04-01 5,301,400 -212,000 0.16 3,234,353,355 2,650,700 0.500 2016-03-30
407 2016-03-31 5,513,400 532,000 0.17 3,234,353,355 2,977,236 0.540 2016-03-29
408 2016-03-29 4,981,400 -60,000 0.15 3,234,353,355 2,939,026 0.590 2016-03-23
409 2016-03-23 5,041,400 -240,000 0.16 3,234,353,355 2,974,426 0.590 2016-03-21
410 2016-03-22 5,281,400 100,000 0.16 3,234,353,355 3,116,026 0.590 2016-03-18
411 2016-03-21 5,181,400 540,000 0.16 3,234,353,355 3,108,840 0.600 2016-03-17
412 2016-03-18 4,641,400 1,048,000 0.14 3,234,353,355 2,970,496 0.640 2016-03-16
413 2016-03-17 3,593,400 -636,000 0.11 3,234,353,355 2,407,578 0.670 2016-03-15
414 2016-03-16 4,229,400 600,000 0.13 3,234,353,355 3,425,814 0.810 2016-03-14
415 2016-03-14 3,629,400 -20,000 0.11 3,234,353,355 2,068,758 0.570 2016-03-10
416 2016-03-11 3,649,400 -24,000 0.11 3,234,353,355 3,247,966 0.890 2016-03-09
417 2016-03-10 3,673,400 -1,352,000 0.11 3,234,353,355 3,379,528 0.920 2016-03-08
418 2016-03-09 5,025,400 40,000 0.16 3,234,353,355 5,628,448 1.120 2016-03-07
419 2016-03-08 4,985,400 444,000 0.15 3,234,353,355 5,932,626 1.190 2016-03-04
420 2016-03-04 4,541,400 -40,000 0.14 3,234,353,355 5,222,610 1.150 2016-03-02
421 2016-03-03 4,581,400 -800,000 0.14 3,234,353,355 5,268,610 1.150 2016-03-01
422 2016-03-02 5,381,400 -216,000 0.17 3,234,353,355 6,242,424 1.160 2016-02-29
423 2016-03-01 5,597,400 52,000 0.17 3,234,353,355 6,660,906 1.190 2016-02-26
424 2016-02-29 5,545,400 8,000 0.17 3,234,353,355 6,709,934 1.210 2016-02-25
425 2016-02-26 5,537,400 -184,000 0.17 3,234,353,355 6,589,506 1.190 2016-02-24
426 2016-02-25 5,721,400 124,000 0.18 3,234,353,355 6,293,540 1.100 2016-02-23
427 2016-02-24 5,597,400 80,000 0.17 3,234,353,355 6,157,140 1.100 2016-02-22
428 2016-02-23 5,517,400 144,000 0.17 3,234,353,355 6,455,358 1.170 2016-02-19
429 2016-02-19 5,373,400 -244,000 0.17 3,234,353,355 6,448,080 1.200 2016-02-17
430 2016-02-18 5,617,400 -308,000 0.17 3,234,353,355 6,460,010 1.150 2016-02-16
431 2016-02-15 5,925,400 96,000 0.18 3,234,353,355 6,754,956 1.140 2016-02-11
432 2016-02-11 5,829,400 -104,000 0.18 3,234,353,355 6,820,398 1.170 2016-02-04
433 2016-02-05 5,933,400 -296,000 0.18 3,234,353,355 7,060,746 1.190 2016-02-03
434 2016-02-02 6,229,400 -92,000 0.19 3,234,353,355 7,911,338 1.270 2016-01-29
435 2016-02-01 6,321,400 -304,000 0.20 3,234,353,355 7,775,322 1.230 2016-01-28
436 2016-01-29 6,625,400 4,000 0.20 3,234,353,355 7,751,718 1.170 2016-01-27
437 2016-01-28 6,621,400 -212,000 0.20 3,234,353,355 7,680,824 1.160 2016-01-26
438 2016-01-27 6,833,400 -200,000 0.21 3,234,353,355 7,995,078 1.170 2016-01-25
439 2016-01-26 7,033,400 -408,000 0.22 3,234,353,355 8,580,748 1.220 2016-01-22
440 2016-01-25 7,441,400 424,000 0.23 3,234,353,355 8,780,852 1.180 2016-01-21
441 2016-01-22 7,017,400 -388,000 0.22 3,234,353,355 8,701,576 1.240 2016-01-20
442 2016-01-21 7,405,400 -260,000 0.23 3,234,353,355 9,034,588 1.220 2016-01-19
443 2016-01-20 7,665,400 24,000 0.24 3,234,353,355 9,351,788 1.220 2016-01-18
444 2016-01-18 7,641,400 -100,000 0.24 3,234,353,355 9,628,164 1.260 2016-01-14
445 2016-01-14 7,741,400 -20,000 0.24 3,234,353,355 9,289,680 1.200 2016-01-12
446 2016-01-11 7,761,400 20,000 0.24 3,234,353,355 9,158,452 1.180 2016-01-07
447 2016-01-08 7,741,400 400,000 0.24 3,234,353,355 9,134,852 1.180 2016-01-06
448 2016-01-07 7,341,400 -160,000 0.23 3,234,353,355 8,809,680 1.200 2016-01-05
449 2016-01-06 7,501,400 180,000 0.23 3,234,353,355 9,676,806 1.290 2016-01-04
450 2016-01-05 7,321,400 260,000 0.23 3,234,353,355 9,737,462 1.330 2015-12-30
451 2016-01-04 7,061,400 -1,280,000 0.22 3,234,353,355 8,473,680 1.200 2015-12-29
452 2015-12-30 8,341,400 380,000 0.26 3,234,353,355 11,177,476 1.340 2015-12-28
453 2015-12-29 7,961,400 -200,000 0.25 3,234,353,355 13,024,850 1.636 2015-12-23
454 2015-12-28 8,161,400 -160,000 0.25 3,234,353,355 11,948,290 1.464 2015-12-22
455 2015-12-23 8,321,400 -400,000 0.26 3,234,353,355 12,398,886 1.490 2015-12-21
456 2015-12-22 8,721,400 -20,000 0.27 3,234,353,355 12,471,602 1.430 2015-12-18
457 2015-12-21 8,741,400 -21,000 0.27 3,234,353,355 12,115,580 1.386 2015-12-17
458 2015-12-18 8,762,400 -60,000 0.27 3,234,353,355 11,636,467 1.328 2015-12-16
459 2015-12-15 8,822,400 -20,000 0.27 3,234,353,355 11,522,054 1.306 2015-12-11
460 2015-12-14 8,842,400 -20,000 0.27 3,234,353,355 11,671,968 1.320 2015-12-10
461 2015-12-11 8,862,400 280,000 0.27 3,234,353,355 11,680,643 1.318 2015-12-09
462 2015-12-10 8,582,400 -180,000 0.27 3,234,353,355 11,225,779 1.308 2015-12-08
463 2015-12-09 8,762,400 -160,000 0.27 3,234,353,355 11,128,248 1.270 2015-12-07
464 2015-12-08 8,922,400 60,000 0.28 3,234,353,355 9,939,554 1.114 2015-12-04
465 2015-12-07 8,862,400 100,000 0.27 3,234,353,355 9,925,888 1.120 2015-12-03
466 2015-12-02 8,762,400 20,000 0.27 3,234,353,355 9,463,392 1.080 2015-11-30
467 2015-12-01 8,742,400 -386,975 0.27 3,234,353,355 9,441,792 1.080 2015-11-27
468 2015-11-27 9,129,375 -220,000 0.28 3,234,353,355 8,837,235 0.968 2015-11-25
469 2015-11-26 9,349,375 -400,000 0.29 3,234,353,355 8,676,220 0.928 2015-11-24
470 2015-11-25 9,749,375 -100,000 0.30 3,234,353,355 8,949,926 0.918 2015-11-23
471 2015-11-24 9,849,375 -760,000 0.30 3,234,353,355 9,041,726 0.918 2015-11-20
472 2015-11-23 10,609,375 140,000 0.33 3,234,353,355 9,145,281 0.862 2015-11-19
473 2015-11-20 10,469,375 500,000 0.32 3,234,353,355 8,396,439 0.802 2015-11-18
474 2015-11-18 9,969,375 1,836,975 0.31 3,234,353,355 8,912,621 0.894 2015-11-16
475 2015-11-17 8,132,400 -600,000 0.38 2,156,235,570 7,351,690 0.904 2015-11-13
476 2015-11-16 8,732,400 40,000 0.40 2,156,235,570 7,405,075 0.848 2015-11-12
477 2015-11-04 8,692,400 100,000 0.40 2,156,235,570 6,206,374 0.714 2015-11-02
478 2015-11-03 8,592,400 1,540,000 0.40 2,156,235,570 6,530,224 0.760 2015-10-30
479 2015-11-02 7,052,400 -13,500 0.33 2,156,235,570 5,359,824 0.760 2015-10-29
480 2015-10-30 7,065,900 -240,000 0.33 2,156,235,570 5,440,743 0.770 2015-10-28
481 2015-10-29 7,305,900 -200,000 0.34 2,156,235,570 5,859,332 0.802 2015-10-27
482 2015-10-22 7,505,900 -40,000 0.35 2,156,235,570 6,725,286 0.896 2015-10-19
483 2015-10-20 7,545,900 -60,000 0.35 2,156,235,570 6,459,290 0.856 2015-10-16
484 2015-10-19 7,605,900 -220,000 0.35 2,156,235,570 6,541,074 0.860 2015-10-15
485 2015-10-14 7,825,900 200,000 0.36 2,156,235,570 6,245,068 0.798 2015-10-12
486 2015-10-13 7,625,900 -200,000 0.35 2,156,235,570 6,100,720 0.800 2015-10-09
487 2015-10-12 7,825,900 -700,000 0.36 2,156,235,570 6,276,372 0.802 2015-10-08
488 2015-10-08 8,525,900 -200,000 0.40 2,156,235,570 7,008,290 0.822 2015-10-06
489 2015-10-05 8,725,900 -1,000,000 0.40 2,156,235,570 6,980,720 0.800 2015-09-30
490 2015-09-30 9,725,900 -940,000 0.45 2,156,235,570 7,780,720 0.800 2015-09-25
491 2015-09-17 10,665,900 210,000 0.49 2,156,235,570 8,639,379 0.810 2015-09-15
492 2015-09-15 10,455,900 60,000 0.48 2,156,235,570 8,322,896 0.796 2015-09-11
493 2015-09-02 10,395,900 -1,500,000 0.48 2,156,235,570 8,337,512 0.802 2015-08-31
494 2015-09-01 11,895,900 -1,000,000 0.55 2,156,235,570 9,944,972 0.836 2015-08-28
495 2015-08-31 12,895,900 -240,000 0.60 2,156,235,570 10,626,222 0.824 2015-08-27
496 2015-08-27 13,135,900 -3,500,000 0.61 2,156,235,570 10,640,079 0.810 2015-08-25
497 2015-08-26 16,635,900 -580,000 0.77 2,156,235,570 13,308,720 0.800 2015-08-24
498 2015-08-25 17,215,900 -240,000 0.80 2,156,235,570 14,048,174 0.816 2015-08-21
499 2015-08-20 17,455,900 300,000 0.81 2,156,235,570 14,383,662 0.824 2015-08-18
500 2015-08-17 17,155,900 12,400,000 0.80 2,156,235,570 14,033,526 0.818 2015-08-13
501 2015-08-12 4,755,900 -10,000 0.22 2,156,235,570 3,928,373 0.826 2015-08-10
502 2015-07-29 4,765,900 200,000 0.22 2,156,235,570 3,888,974 0.816 2015-07-27
503 2015-07-27 4,565,900 200,000 0.21 2,156,235,570 3,899,279 0.854 2015-07-23
504 2015-07-23 4,365,900 40,000 0.20 2,156,235,570 3,719,747 0.852 2015-07-21
505 2015-07-21 4,325,900 -40,000 0.20 2,156,235,570 3,979,828 0.920 2015-07-17
506 2015-07-20 4,365,900 -20,000 0.20 2,156,235,570 3,789,601 0.868 2015-07-16
507 2015-07-17 4,385,900 -240,000 0.20 2,156,235,570 3,728,015 0.850 2015-07-15
508 2015-07-16 4,625,900 40,000 0.21 2,156,235,570 3,885,756 0.840 2015-07-14
509 2015-07-15 4,585,900 460,000 0.21 2,156,235,570 4,008,077 0.874 2015-07-13
510 2015-07-14 4,125,900 40,000 0.19 2,156,235,570 3,589,533 0.870 2015-07-10
511 2015-07-13 4,085,900 -500,000 0.19 2,156,235,570 3,546,561 0.868 2015-07-09
512 2015-07-10 4,585,900 -960,000 0.21 2,156,235,570 3,861,328 0.842 2015-07-08
513 2015-07-09 5,545,900 60,000 0.26 2,156,235,570 4,281,435 0.772 2015-07-07
514 2015-07-08 5,485,900 -2,040,000 0.25 2,156,235,570 4,465,523 0.814 2015-07-06
515 2015-07-07 7,525,900 120,000 0.42 1,797,235,570 6,908,776 0.918 2015-07-03
516 2015-07-06 7,405,900 -120,000 0.41 1,797,235,570 6,976,358 0.942 2015-07-02
517 2015-07-03 7,525,900 340,000 0.42 1,797,235,570 6,923,828 0.920 2015-06-30
518 2015-07-02 7,185,900 -200,000 0.40 1,797,235,570 6,912,836 0.962 2015-06-29
519 2015-06-30 7,385,900 -360,000 0.41 1,797,235,570 7,371,128 0.998 2015-06-26
520 2015-06-29 7,745,900 -240,000 0.43 1,797,235,570 7,312,130 0.944 2015-06-25
521 2015-06-26 7,985,900 -120,000 0.44 1,797,235,570 7,538,690 0.944 2015-06-24
522 2015-06-24 8,105,900 -200,000 0.45 1,797,235,570 7,684,393 0.948 2015-06-22
523 2015-06-23 8,305,900 40,000 0.46 1,797,235,570 7,840,770 0.944 2015-06-19
524 2015-06-22 8,265,900 -60,000 0.46 1,797,235,570 7,720,351 0.934 2015-06-18
525 2015-06-18 8,325,900 20,000 0.46 1,797,235,570 7,543,265 0.906 2015-06-16
526 2015-06-17 8,305,900 20,000 0.46 1,797,235,570 7,774,322 0.936 2015-06-15
527 2015-06-16 8,285,900 80,000 0.46 1,797,235,570 7,971,036 0.962 2015-06-12
528 2015-06-15 8,205,900 -960,000 0.46 1,797,235,570 7,877,664 0.960 2015-06-11
529 2015-06-12 9,165,900 -420,000 0.51 1,797,235,570 8,835,928 0.964 2015-06-10
530 2015-06-11 9,585,900 240,000 0.53 1,797,235,570 9,336,667 0.974 2015-06-09
531 2015-06-10 9,345,900 -640,000 0.52 1,797,235,570 9,140,290 0.978 2015-06-08
532 2015-06-09 9,985,900 100,000 0.56 1,797,235,570 9,945,956 0.996 2015-06-05
533 2015-06-08 9,885,900 240,000 0.55 1,797,235,570 10,222,021 1.034 2015-06-04
534 2015-06-05 9,645,900 240,000 0.54 1,797,235,570 9,356,523 0.970 2015-06-03
535 2015-06-04 9,405,900 120,000 0.52 1,797,235,570 8,992,040 0.956 2015-06-02
536 2015-06-03 9,285,900 -80,000 0.52 1,797,235,570 8,840,177 0.952 2015-06-01
537 2015-06-02 9,365,900 -100,000 0.52 1,797,235,570 8,803,946 0.940 2015-05-29
538 2015-06-01 9,465,900 80,000 0.53 1,797,235,570 8,708,628 0.920 2015-05-28
539 2015-05-29 9,385,900 200,000 0.52 1,797,235,570 8,728,887 0.930 2015-05-27
540 2015-05-28 9,185,900 860,000 0.51 1,797,235,570 7,936,618 0.864 2015-05-26
541 2015-05-27 8,325,900 1,220,000 0.46 1,797,235,570 7,992,864 0.960 2015-05-22
542 2015-05-26 7,105,900 -660,000 0.40 1,797,235,570 7,717,007 1.086 2015-05-21
543 2015-05-22 7,765,900 720,000 0.43 1,797,235,570 8,387,172 1.080 2015-05-20
544 2015-05-21 7,045,900 160,000 0.39 1,797,235,570 7,468,654 1.060 2015-05-19
545 2015-05-20 6,885,900 320,000 0.38 1,797,235,570 7,202,651 1.046 2015-05-18
546 2015-05-19 6,565,900 180,000 0.37 1,797,235,570 6,565,900 1.000 2015-05-15
547 2015-05-18 6,385,900 -380,000 0.36 1,797,235,570 5,823,941 0.912 2015-05-14
548 2015-05-15 6,765,900 -300,000 0.38 1,797,235,570 6,008,119 0.888 2015-05-13
549 2015-05-14 7,065,900 -260,000 0.39 1,797,235,570 6,288,651 0.890 2015-05-12
550 2015-05-13 7,325,900 -1,140,000 0.41 1,797,235,570 6,607,962 0.902 2015-05-11
551 2015-05-12 8,465,900 -780,000 0.47 1,797,235,570 7,399,197 0.874 2015-05-08
552 2015-05-11 9,245,900 100,000 0.51 1,797,235,570 7,526,163 0.814 2015-05-07
553 2015-05-08 9,145,900 60,000 0.51 1,797,235,570 7,682,556 0.840 2015-05-06
554 2015-05-07 9,085,900 100,000 0.51 1,797,235,570 7,632,156 0.840 2015-05-05
555 2015-05-06 8,985,900 320,000 0.50 1,797,235,570 7,727,874 0.860 2015-05-04
556 2015-05-05 8,665,900 -2,420,000 0.48 1,797,235,570 7,400,679 0.854 2015-04-30
557 2015-05-04 11,085,900 -60,000 0.62 1,797,235,570 9,644,733 0.870 2015-04-29
558 2015-04-30 11,145,900 80,000 0.62 1,797,235,570 9,429,431 0.846 2015-04-28
559 2015-04-28 11,065,900 -220,000 0.62 1,797,235,570 9,583,069 0.866 2015-04-24
560 2015-04-27 11,285,900 2,440,000 0.63 1,797,235,570 9,570,443 0.848 2015-04-23
561 2015-04-23 8,845,900 260,000 0.49 1,797,235,570 7,519,015 0.850 2015-04-21
562 2015-04-22 8,585,900 -1,820,000 0.48 1,797,235,570 7,572,764 0.882 2015-04-20
563 2015-04-21 10,405,900 -660,000 0.58 1,797,235,570 9,781,546 0.940 2015-04-17
564 2015-04-20 11,065,900 -600,000 0.62 1,797,235,570 9,671,597 0.874 2015-04-16
565 2015-04-17 11,665,900 -2,540,000 0.65 1,797,235,570 9,496,043 0.814 2015-04-15
566 2015-04-16 14,205,900 -2,060,000 0.79 1,797,235,570 12,330,721 0.868 2015-04-14
567 2015-04-15 16,265,900 40,000 0.91 1,797,235,570 14,801,969 0.910 2015-04-13
568 2015-04-14 16,225,900 -60,000 0.90 1,797,235,570 12,623,750 0.778 2015-04-10
569 2015-04-13 16,285,900 -80,000 0.91 1,797,235,570 12,312,140 0.756 2015-04-09
570 2015-04-10 16,365,900 2,480,000 0.91 1,797,235,570 11,194,276 0.684 2015-04-08
571 2015-04-09 13,885,900 1,940,000 0.77 1,797,235,570 8,331,540 0.600 2015-04-02
572 2015-04-08 11,945,900 620,000 0.66 1,797,235,570 7,215,324 0.604 2015-04-01
573 2015-04-02 11,325,900 280,000 0.63 1,797,235,570 6,501,067 0.574 2015-03-31
574 2015-04-01 11,045,900 140,000 0.61 1,797,235,570 6,163,612 0.558 2015-03-30
575 2015-03-31 10,905,900 540,000 0.61 1,797,235,570 6,107,304 0.560 2015-03-27
576 2015-03-30 10,365,900 100,000 0.58 1,797,235,570 5,804,904 0.560 2015-03-26
577 2015-03-27 10,265,900 280,000 0.57 1,797,235,570 5,666,777 0.552 2015-03-25
578 2015-03-25 9,985,900 30,000 0.56 1,797,235,570 5,971,568 0.598 2015-03-23
579 2015-03-24 9,955,900 960,000 0.55 1,797,235,570 5,754,510 0.578 2015-03-20
580 2015-03-23 8,995,900 1,340,000 0.50 1,797,235,570 5,271,597 0.586 2015-03-19
581 2015-03-20 7,655,900 2,060,000 0.43 1,797,235,570 4,471,046 0.584 2015-03-18
582 2015-03-10 5,595,900 -80,000 0.31 1,797,235,570 3,917,130 0.700 2015-03-06
583 2015-03-09 5,675,900 -280,000 0.32 1,797,235,570 3,882,316 0.684 2015-03-05
584 2015-03-05 5,955,900 -180,000 0.33 1,797,235,570 4,288,248 0.720 2015-03-03
585 2015-03-04 6,135,900 -240,000 0.34 1,797,235,570 4,184,684 0.682 2015-03-02
586 2015-03-03 6,375,900 -180,000 0.35 1,797,235,570 4,144,335 0.650 2015-02-27
587 2015-02-25 6,555,900 40,000 0.36 1,797,235,570 5,166,049 0.788 2015-02-23
588 2015-02-24 6,515,900 20,000 0.36 1,797,235,570 5,447,292 0.836 2015-02-17
589 2015-02-23 6,495,900 480,000 0.36 1,797,235,570 4,936,884 0.760 2015-02-16
590 2015-02-17 6,015,900 460,000 0.33 1,797,235,570 4,572,084 0.760 2015-02-13
591 2015-02-16 5,555,900 180,000 0.31 1,797,235,570 4,200,260 0.756 2015-02-12
592 2015-02-13 5,375,900 300,000 0.30 1,797,235,570 3,838,393 0.714 2015-02-11
593 2015-02-12 5,075,900 20,000 0.28 1,797,235,570 3,147,058 0.620 2015-02-10
594 2015-02-11 5,055,900 80,000 0.28 1,797,235,570 3,245,888 0.642 2015-02-09
595 2015-02-10 4,975,900 -240,000 0.28 1,797,235,570 3,095,010 0.622 2015-02-06
596 2015-02-09 5,215,900 280,000 0.29 1,797,235,570 3,212,994 0.616 2015-02-05
597 2015-02-06 4,935,900 100,000 0.27 1,797,235,570 2,961,540 0.600 2015-02-04
598 2015-02-05 4,835,900 100,000 0.27 1,797,235,570 2,717,776 0.562 2015-02-03
599 2015-02-04 4,735,900 100,000 0.26 1,797,235,570 2,671,048 0.564 2015-02-02
600 2015-02-02 4,635,900 -80,000 0.26 1,797,235,570 2,132,514 0.460 2015-01-29
601 2015-01-28 4,715,900 500,000 0.26 1,797,235,570 2,056,132 0.436 2015-01-26
602 2015-01-26 4,215,900 140,000 0.28 1,499,235,570 1,762,246 0.418 2015-01-22
603 2015-01-13 4,075,900 20,000 0.27 1,499,235,570 1,630,360 0.400 2015-01-09
604 2014-12-22 4,055,900 20,000 0.27 1,499,235,570 1,654,807 0.408 2014-12-18
605 2014-12-18 4,035,900 -20,000 0.27 1,499,235,570 1,622,432 0.402 2014-12-16
606 2014-12-15 4,055,900 40,000 0.27 1,499,235,570 1,557,466 0.384 2014-12-11
607 2014-12-08 4,015,900 40,000 0.27 1,499,235,570 1,461,788 0.364 2014-12-04
608 2014-12-05 3,975,900 60,000 0.27 1,499,235,570 1,542,649 0.388 2014-12-03
609 2014-12-03 3,915,900 -5,980,000 0.26 1,499,235,570 1,464,547 0.374 2014-12-01
610 2014-12-01 9,895,900 -2,220,000 0.66 1,499,235,570 3,701,067 0.374 2014-11-27
611 2014-11-25 12,115,900 280,000 0.81 1,499,235,570 4,410,188 0.364 2014-11-21
612 2014-11-24 11,835,900 -40,000 0.79 1,499,235,570 4,284,596 0.362 2014-11-20
613 2014-11-21 11,875,900 -500,000 0.79 1,499,235,570 4,204,069 0.354 2014-11-19
614 2014-11-12 12,375,900 -320,000 0.83 1,499,235,570 4,108,799 0.332 2014-11-10
615 2014-11-11 12,695,900 280,000 0.85 1,499,235,570 4,341,998 0.342 2014-11-07
616 2014-11-10 12,415,900 40,000 0.83 1,499,235,570 4,146,911 0.334 2014-11-06
617 2014-11-05 12,375,900 -440,000 0.83 1,499,235,570 3,688,018 0.298 2014-11-03
618 2014-11-04 12,815,900 78,000 0.85 1,499,235,570 3,716,611 0.290 2014-10-31
619 2014-11-03 12,737,900 40,000 0.85 1,499,235,570 3,693,991 0.290 2014-10-30
620 2014-10-31 12,697,900 80,000 0.85 1,499,235,570 3,555,412 0.280 2014-10-29
621 2014-10-30 12,617,900 80,000 0.84 1,499,235,570 3,533,012 0.280 2014-10-28
622 2014-10-29 12,537,900 80,000 0.84 1,499,235,570 3,510,612 0.280 2014-10-27
623 2014-10-27 12,457,900 -240,000 0.83 1,499,235,570 3,288,886 0.264 2014-10-23
624 2014-10-24 12,697,900 -220,000 0.85 1,499,235,570 3,606,204 0.284 2014-10-22
625 2014-10-22 12,917,900 -40,000 0.86 1,499,235,570 3,772,027 0.292 2014-10-20
626 2014-10-20 12,957,900 240,000 0.86 1,499,235,570 3,680,044 0.284 2014-10-16
627 2014-10-17 12,717,900 960,000 0.85 1,499,235,570 3,866,242 0.304 2014-10-15
628 2014-10-16 11,757,900 2,300,000 0.78 1,499,235,570 3,644,949 0.310 2014-10-14
629 2014-10-15 9,457,900 -2,020,000 0.63 1,499,235,570 2,988,696 0.316 2014-10-13
630 2014-10-13 11,477,900 -2,000,000 0.77 1,499,235,570 3,076,077 0.268 2014-10-09
631 2014-10-03 13,477,900 680,000 0.90 1,499,235,570 3,019,050 0.224 2014-09-29
632 2014-09-29 12,797,900 380,000 0.85 1,499,235,570 3,173,879 0.248 2014-09-25
633 2014-09-26 12,417,900 920,000 0.83 1,499,235,570 3,104,475 0.250 2014-09-24
634 2014-09-24 11,497,900 160,000 0.77 1,499,235,570 2,966,458 0.258 2014-09-22
635 2014-09-23 11,337,900 -140,000 0.76 1,499,235,570 2,811,799 0.248 2014-09-19
636 2014-09-16 11,477,900 -2,000,000 0.77 1,499,235,570 2,731,740 0.238 2014-09-12
637 2014-09-10 13,477,900 -400,000 0.90 1,499,235,570 3,207,740 0.238 2014-09-05
638 2014-09-08 13,877,900 -340,000 0.93 1,499,235,570 3,330,696 0.240 2014-09-04
639 2014-09-05 14,217,900 1,800,000 0.95 1,499,235,570 3,469,168 0.244 2014-09-03
640 2014-09-04 12,417,900 -1,660,000 0.83 1,499,235,570 3,427,340 0.276 2014-09-02
641 2014-09-03 14,077,900 -200,000 0.94 1,499,235,570 3,209,761 0.228 2014-09-01
642 2014-09-02 14,277,900 2,000,000 0.95 1,499,235,570 3,169,694 0.222 2014-08-29
643 2014-09-01 12,277,900 -2,780,000 0.82 1,499,235,570 2,946,696 0.240 2014-08-28
644 2014-08-29 15,057,900 970,000 1.00 1,499,235,570 3,252,506 0.216 2014-08-27
645 2014-08-28 14,087,900 -80,000 0.94 1,499,235,570 2,507,646 0.178 2014-08-26
646 2014-08-19 14,167,900 100,000 0.95 1,499,235,570 1,926,834 0.136 2014-08-15
647 2014-08-15 14,067,900 140,000 0.94 1,499,235,570 1,856,963 0.132 2014-08-13
648 2014-08-11 13,927,900 -620,000 0.93 1,499,235,570 1,643,492 0.118 2014-08-07
649 2014-08-08 14,547,900 -1,240,000 0.97 1,499,235,570 1,745,748 0.120 2014-08-06
650 2014-08-07 15,787,900 860,000 1.05 1,499,235,570 1,894,548 0.120 2014-08-05
651 2014-08-06 14,927,900 1,180,000 1.00 1,499,235,570 1,970,483 0.132 2014-08-04
652 2014-08-05 13,747,900 120,000 0.92 1,499,235,570 1,402,286 0.102 2014-08-01
653 2014-07-30 13,627,900 -720,000 0.91 1,499,235,570 1,185,627 0.087 2014-07-28
654 2014-07-24 14,347,900 -680,000 0.96 1,499,235,570 1,291,311 0.090 2014-07-22
655 2014-07-18 15,027,900 680,000 1.00 1,499,235,570 1,292,399 0.086 2014-07-16
656 2014-07-04 14,347,900 1,140,000 0.96 1,499,235,570 1,233,919 0.086 2014-07-02
657 2014-05-20 13,207,900 1,100,000 0.88 1,499,235,570 1,083,048 0.082 2014-05-16
658 2014-05-19 12,107,900 1,000,000 0.81 1,499,235,570 1,053,387 0.087 2014-05-15
659 2014-05-15 11,107,900 1,860,000 0.74 1,499,235,570 933,064 0.084 2014-05-13
660 2014-05-07 9,247,900 -1,100,000 0.62 1,499,235,570 749,080 0.081 2014-05-02
661 2014-04-24 10,347,900 760,000 0.69 1,499,235,570 869,224 0.084 2014-04-22
662 2014-04-23 9,587,900 240,000 0.64 1,499,235,570 795,796 0.083 2014-04-17
663 2014-04-22 9,347,900 -3,440,000 0.62 1,499,235,570 794,572 0.085 2014-04-16
664 2014-04-14 12,787,900 1,940,000 0.85 1,499,235,570 1,202,063 0.094 2014-04-10
665 2014-04-01 10,847,900 -300,000 0.72 1,499,235,570 1,041,398 0.096 2014-03-28
666 2014-03-26 11,147,900 -1,000,000 0.74 1,499,235,570 1,081,346 0.097 2014-03-24
667 2014-03-24 12,147,900 -1,120,000 0.81 1,499,235,570 1,117,607 0.092 2014-03-20
668 2014-03-19 13,267,900 -100,000 0.88 1,499,235,570 1,260,451 0.095 2014-03-17
669 2014-03-14 13,367,900 -2,560,000 0.89 1,499,235,570 1,283,318 0.096 2014-03-12
670 2014-03-12 15,927,900 -1,040,000 1.06 1,499,235,570 1,592,790 0.100 2014-03-10
671 2014-03-06 16,967,900 -1,860,000 1.13 1,499,235,570 1,594,983 0.094 2014-03-04
672 2014-03-05 18,827,900 680,000 1.26 1,499,235,570 1,807,478 0.096 2014-03-03
673 2014-02-27 18,147,900 -1,060,000 1.21 1,499,235,570 1,542,572 0.085 2014-02-25
674 2014-02-26 19,207,900 880,000 1.28 1,499,235,570 1,594,256 0.083 2014-02-24
675 2014-02-14 18,327,900 220,000 1.22 1,499,235,570 1,502,888 0.082 2014-02-12
676 2014-01-13 18,107,900 -2,400,000 1.21 1,499,235,570 1,575,387 0.087 2014-01-09
677 2014-01-10 20,507,900 -100,000 1.37 1,499,235,570 1,804,695 0.088 2014-01-08
678 2014-01-06 20,607,900 -440,000 1.37 1,499,235,570 1,792,887 0.087 2014-01-02
679 2013-11-14 21,047,900 -400,000 1.40 1,499,235,570 1,831,167 0.087 2013-11-12
680 2013-11-13 21,447,900 -60,000 1.43 1,499,235,570 1,844,519 0.086 2013-11-11
681 2013-11-12 21,507,900 400,000 1.43 1,499,235,570 1,871,187 0.087 2013-11-08
682 2013-11-06 21,107,900 500,000 1.41 1,499,235,570 2,026,358 0.096 2013-11-04
683 2013-10-22 20,607,900 -500,000 1.37 1,499,235,570 1,607,416 0.078 2013-10-18
684 2013-10-17 21,107,900 -1,200,000 1.41 1,499,235,570 1,540,877 0.073 2013-10-15
685 2013-10-16 22,307,900 240,000 1.49 1,499,235,570 1,740,016 0.078 2013-10-11
686 2013-10-08 22,067,900 500,000 1.47 1,499,235,570 1,522,685 0.069 2013-10-04
687 2013-09-27 21,567,900 500,000 1.44 1,499,235,570 1,552,889 0.072 2013-09-25
688 2013-09-26 21,067,900 -980,000 1.41 1,499,235,570 1,580,093 0.075 2013-09-24
689 2013-09-24 22,047,900 980,000 1.47 1,499,235,570 1,741,784 0.079 2013-09-19
690 2013-09-19 21,067,900 -200,000 1.41 1,499,235,570 1,664,364 0.079 2013-09-17
691 2013-09-18 21,267,900 200,000 1.42 1,499,235,570 1,786,504 0.084 2013-09-16
692 2013-09-12 21,067,900 -580,000 1.41 1,499,235,570 1,875,043 0.089 2013-09-10
693 2013-09-11 21,647,900 1,640,000 1.44 1,499,235,570 2,208,086 0.102 2013-09-09
694 2013-09-03 20,007,900 -200,000 1.33 1,499,235,570 1,160,458 0.058 2013-08-30
695 2013-09-02 20,207,900 -600,000 1.35 1,499,235,570 1,232,682 0.061 2013-08-29
696 2013-08-29 20,807,900 1,080,000 1.39 1,499,235,570 1,394,129 0.067 2013-08-27
697 2013-08-27 19,727,900 -680,000 1.32 1,499,235,570 1,104,762 0.056 2013-08-23
698 2013-08-16 20,407,900 1,240,000 1.36 1,499,235,570 1,020,395 0.050 2013-08-13
699 2013-08-15 19,167,900 1,200,000 1.28 1,499,235,570 900,891 0.047 2013-08-12
700 2013-08-12 17,967,900 2,500,000 1.20 1,499,235,570 898,395 0.050 2013-08-08
701 2013-07-24 15,467,900 -300,000 1.03 1,499,235,570 711,523 0.046 2013-07-22
702 2013-07-02 15,767,900 480,000 1.05 1,499,235,570 693,788 0.044 2013-06-27
703 2013-06-26 15,287,900 -860,000 1.02 1,499,235,570 672,668 0.044 2013-06-24
704 2013-06-05 16,147,900 980,000 1.08 1,499,235,570 807,395 0.050 2013-06-03
705 2013-06-04 15,167,900 2,680,000 1.01 1,499,235,570 758,395 0.050 2013-05-31
706 2013-05-29 12,487,900 -1,300,000 0.83 1,499,235,570 624,395 0.050 2013-05-27
707 2013-05-21 13,787,900 320,000 0.92 1,499,235,570 689,395 0.050 2013-05-16
708 2013-04-22 13,467,900 -5,000 0.90 1,499,235,570 632,991 0.047 2013-04-18
709 2013-03-22 13,472,900 -380,000 0.90 1,499,235,570 646,699 0.048 2013-03-20
710 2013-03-20 13,852,900 -160,000 0.92 1,499,235,570 720,351 0.052 2013-03-18
711 2013-03-14 14,012,900 -20,000 0.93 1,499,235,570 770,710 0.055 2013-03-12
712 2013-03-13 14,032,900 -200,000 0.94 1,499,235,570 771,810 0.055 2013-03-11
713 2013-03-12 14,232,900 740,000 0.95 1,499,235,570 825,508 0.058 2013-03-08
714 2013-01-30 13,492,900 400,000 0.90 1,499,235,570 769,095 0.057 2013-01-28
715 2013-01-29 13,092,900 5,000 0.87 1,499,235,570 707,017 0.054 2013-01-25
716 2013-01-09 13,087,900 480,000 0.87 1,499,235,570 680,571 0.052 2013-01-07
717 2012-12-07 12,607,900 440,000 0.84 1,499,235,570 731,258 0.058 2012-12-05
718 2012-10-19 12,167,900 20,000 0.81 1,499,235,570 742,242 0.061 2012-10-17
719 2012-07-05 12,147,900 200,000 0.81 1,499,235,570 777,466 0.064 2012-07-03
720 2012-05-31 11,947,900 -30,000 0.80 1,499,235,570 764,666 0.064 2012-05-29
721 2011-12-12 11,977,900 -1,000 0.80 1,499,235,570 874,387 0.073 2011-12-08
722 2011-10-28 11,978,900 -20,000 0.80 1,499,235,570 958,312 0.080 2011-10-26
723 2011-04-18 11,998,900 -380,000 0.80 1,499,235,570 1,019,907 0.085 2011-04-14
724 2011-04-06 12,378,900 740,000 0.83 1,499,235,570 1,015,070 0.082 2011-04-01
725 2011-03-24 11,638,900 -440,000 0.78 1,499,235,570 989,307 0.085 2011-03-22
726 2011-03-22 12,078,900 -120,000 0.81 1,499,235,570 1,014,628 0.084 2011-03-18
727 2011-03-15 12,198,900 -600,000 0.81 1,499,235,570 1,061,304 0.087 2011-03-11
728 2011-03-03 12,798,900 120,000 0.85 1,499,235,570 1,100,705 0.086 2011-03-01
729 2011-03-02 12,678,900 -240,000 0.85 1,499,235,570 1,014,312 0.080 2011-02-28
730 2011-02-22 12,918,900 1,000,000 0.86 1,499,235,570 1,033,512 0.080 2011-02-18
731 2011-01-14 11,918,900 -200,000 0.79 1,499,235,570 1,072,701 0.090 2011-01-12
732 2011-01-13 12,118,900 -300,000 0.81 1,499,235,570 1,127,058 0.093 2011-01-11
733 2011-01-07 12,418,900 740,000 0.83 1,499,235,570 1,179,796 0.095 2011-01-05
734 2011-01-06 11,678,900 -40,000 0.78 1,499,235,570 1,144,532 0.098 2011-01-04
735 2011-01-04 11,718,900 -100,000 0.78 1,499,235,570 960,950 0.082 2010-12-30
736 2010-12-28 11,818,900 600,000 0.79 1,499,235,570 945,512 0.080 2010-12-22
737 2010-12-20 11,218,900 400,000 0.75 1,499,235,570 1,020,920 0.091 2010-12-16
738 2010-12-17 10,818,900 240,000 0.72 1,499,235,570 995,339 0.092 2010-12-15
739 2010-12-13 10,578,900 -480,000 0.71 1,499,235,570 1,047,311 0.099 2010-12-09
740 2010-12-09 11,058,900 400,000 0.74 1,499,235,570 1,050,596 0.095 2010-12-07
741 2010-12-07 10,658,900 600,000 0.71 1,499,235,570 1,023,254 0.096 2010-12-03
742 2010-12-03 10,058,900 -600,000 0.67 1,499,235,570 975,713 0.097 2010-12-01
743 2010-12-02 10,658,900 600,000 0.71 1,499,235,570 1,033,913 0.097 2010-11-30
744 2010-11-30 10,058,900 940,000 0.67 1,499,235,570 985,772 0.098 2010-11-26
745 2010-11-29 9,118,900 -400,000 0.61 1,499,235,570 966,603 0.106 2010-11-25
746 2010-11-26 9,518,900 400,000 0.63 1,499,235,570 942,371 0.099 2010-11-24
747 2010-11-22 9,118,900 -500,000 0.61 1,499,235,570 911,890 0.100 2010-11-18
748 2010-11-19 9,618,900 500,000 0.64 1,499,235,570 952,271 0.099 2010-11-17
749 2010-11-18 9,118,900 -60,000 0.61 1,499,235,570 948,366 0.104 2010-11-16
750 2010-11-17 9,178,900 80,000 0.61 1,499,235,570 991,321 0.108 2010-11-15
751 2010-11-09 9,098,900 -210,000 0.61 1,499,235,570 1,055,472 0.116 2010-11-05
752 2010-11-08 9,308,900 800,000 0.62 1,499,235,570 1,154,304 0.124 2010-11-04
753 2010-11-03 8,508,900 360,000 0.57 1,499,235,570 1,089,139 0.128 2010-11-01
754 2010-11-02 8,148,900 -180,000 0.54 1,499,235,570 1,108,250 0.136 2010-10-29
755 2010-11-01 8,328,900 360,000 0.56 1,499,235,570 1,049,441 0.126 2010-10-28
756 2010-10-29 7,968,900 940,000 0.53 1,499,235,570 1,004,081 0.126 2010-10-27
757 2010-10-28 7,028,900 200,000 0.47 1,499,235,570 857,526 0.122 2010-10-26
758 2010-10-27 6,828,900 1,560,000 0.46 1,499,235,570 833,126 0.122 2010-10-25
759 2010-10-26 5,268,900 -60,000 0.35 1,499,235,570 737,646 0.140 2010-10-22
760 2010-10-25 5,328,900 -600,000 0.36 1,499,235,570 586,179 0.110 2010-10-21
761 2010-10-22 5,928,900 1,540,000 0.40 1,499,235,570 604,748 0.102 2010-10-20
762 2010-10-20 4,388,900 440,000 0.29 1,499,235,570 438,890 0.100 2010-10-18
763 2010-10-19 3,948,900 300,000 0.26 1,499,235,570 450,175 0.114 2010-10-15
764 2010-10-18 3,648,900 600,000 0.24 1,499,235,570 430,570 0.118 2010-10-14
765 2010-10-14 3,048,900 60,000 0.20 1,499,235,570 445,139 0.146 2010-10-12
766 2010-10-13 2,988,900 -680,000 0.20 1,499,235,570 358,668 0.120 2010-10-11
767 2010-10-11 3,668,900 600,000 0.24 1,499,235,570 366,890 0.100 2010-10-07
768 2010-10-08 3,068,900 120,000 0.20 1,499,235,570 325,303 0.106 2010-10-06
769 2010-10-07 2,948,900 -800,000 0.20 1,499,235,570 283,094 0.096 2010-10-05
770 2010-10-06 3,748,900 400,000 0.25 1,499,235,570 288,665 0.077 2010-10-04
771 2010-10-05 3,348,900 320,000 0.22 1,499,235,570 254,516 0.076 2010-09-30
772 2010-10-04 3,028,900 -440,000 0.20 1,499,235,570 233,225 0.077 2010-09-29
773 2010-09-28 3,468,900 440,000 0.23 1,499,235,570 260,168 0.075 2010-09-24
774 2010-05-10 3,028,900 -240,000 0.20 1,499,235,570 230,196 0.076 2010-05-06
775 2010-05-03 3,268,900 240,000 0.22 1,499,235,570 261,512 0.080 2010-04-29
776 2010-04-09 3,028,900 200,000 0.20 1,499,235,570 248,370 0.082 2010-04-07
777 2010-03-04 2,828,900 -120,000 0.19 1,499,235,570 220,654 0.078 2010-03-02
778 2009-03-16 2,948,900 -60,000 0.20 1,499,235,570 106,160 0.036 2009-03-12
779 2008-09-26 3,008,900 -200 0.20 1,499,235,570 141,418 0.047 2008-09-24
780 2008-04-18 3,009,100 400,000 0.20 1,499,235,570 282,855 0.094 2008-04-16
781 2008-03-25 2,609,100 10,000 0.17 1,499,235,570 203,510 0.078 2008-03-19
782 2008-02-26 2,599,100 80,000 0.17 1,499,235,570 259,910 0.100 2008-02-22
783 2008-01-24 2,519,100 105,000 0.17 1,499,235,570 226,719 0.090 2008-01-22
784 2007-10-23 2,414,100 -40,000 0.17 1,429,945,665 289,692 0.120 2007-10-18
785 2007-09-25 2,454,100 -380,000 0.17 1,429,945,665 343,574 0.140 2007-09-21
786 2007-09-10 2,834,100 40,000 0.20 1,429,945,665 408,110 0.144 2007-09-06
787 2007-09-03 2,794,100 -35,000 0.20 1,429,945,665 385,586 0.138 2007-08-30
788 2007-08-29 2,829,100 -1,200,000 0.20 1,429,945,665 401,732 0.142 2007-08-27
789 2007-08-13 4,029,100 60,000 0.28 1,429,945,665 596,307 0.148 2007-08-09
790 2007-08-10 3,969,100 -260,000 0.28 1,429,945,665 579,489 0.146 2007-08-08
791 2007-08-08 4,229,100 -480,000 0.30 1,429,945,665 668,198 0.158 2007-08-06
792 2007-08-07 4,709,100 -700,000 0.33 1,429,945,665 894,729 0.190 2007-08-03
793 2007-08-06 5,409,100 160,000 0.38 1,429,945,665 1,103,456 0.204 2007-08-02
794 2007-08-03 5,249,100 1,800,000 0.37 1,429,945,665 1,133,806 0.216 2007-08-01
795 2007-07-26 3,449,100 320,000 0.24 1,429,945,665 510,467 0.148 2007-07-24
796 2007-07-13 3,129,100 400,000 0.22 1,429,945,665 431,816 0.138 2007-07-11
797 2007-07-12 2,729,100 -200,000 0.19 1,429,945,665 387,532 0.142 2007-07-10
798 2007-07-10 2,929,100 -1,000 0.20 1,429,945,665 421,790 0.144 2007-07-06
799 2007-07-03 2,930,100 -200,000 0.20 1,429,945,665 468,816 0.160 2007-06-28
800 2007-06-29 3,130,100 200,000 0.22 1,429,945,665 513,336 0.164 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top