Zhong Ji Longevity Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.490 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,668,092 | -15,000 | 1.20 | 636,654,300 | 3,795,706 | 0.495 | 2026-01-29 |
| 4 | 2026-01-26 | 7,683,092 | -31,000 | 1.21 | 636,654,300 | 4,072,039 | 0.530 | 2026-01-22 |
| 5 | 2026-01-23 | 7,714,092 | -430,000 | 1.21 | 636,654,300 | 3,857,046 | 0.500 | 2026-01-21 |
| 6 | 2026-01-22 | 8,144,092 | -50,000 | 1.28 | 636,654,300 | 4,072,046 | 0.500 | 2026-01-20 |
| 7 | 2026-01-19 | 8,194,092 | 15,000 | 1.29 | 636,654,300 | 4,342,869 | 0.530 | 2026-01-15 |
| 8 | 2026-01-16 | 8,179,092 | 30,000 | 1.28 | 636,654,300 | 4,334,919 | 0.530 | 2026-01-14 |
| 9 | 2026-01-08 | 8,149,092 | 10,000 | 1.28 | 636,654,300 | 4,074,546 | 0.500 | 2026-01-06 |
| 10 | 2026-01-07 | 8,139,092 | 10,000 | 1.28 | 636,654,300 | 4,069,546 | 0.500 | 2026-01-05 |
| 11 | 2025-12-03 | 8,129,092 | 50,000 | 1.28 | 636,654,300 | 4,633,582 | 0.570 | 2025-12-01 |
| 12 | 2025-11-25 | 8,079,092 | 20,000 | 1.27 | 636,654,300 | 4,443,501 | 0.550 | 2025-11-21 |
| 13 | 2025-11-20 | 8,059,092 | -10,000 | 1.27 | 636,654,300 | 4,593,682 | 0.570 | 2025-11-18 |
| 14 | 2025-11-17 | 8,069,092 | -10,000 | 1.27 | 636,654,300 | 4,518,692 | 0.560 | 2025-11-13 |
| 15 | 2025-11-12 | 8,079,092 | -20,000 | 1.27 | 636,654,300 | 4,605,082 | 0.570 | 2025-11-10 |
| 16 | 2025-11-11 | 8,099,092 | -20,000 | 1.27 | 636,654,300 | 4,859,455 | 0.600 | 2025-11-07 |
| 17 | 2025-10-22 | 8,119,092 | -4,000 | 1.28 | 636,654,300 | 4,221,928 | 0.520 | 2025-10-20 |
| 18 | 2025-10-21 | 8,123,092 | 40,000 | 1.28 | 636,654,300 | 4,142,777 | 0.510 | 2025-10-17 |
| 19 | 2025-10-15 | 8,083,092 | -50,000 | 1.27 | 636,654,300 | 4,445,701 | 0.550 | 2025-10-13 |
| 20 | 2025-10-14 | 8,133,092 | -3 | 1.28 | 636,654,300 | 4,635,862 | 0.570 | 2025-10-10 |
| 21 | 2025-10-10 | 8,133,095 | -62,000 | 1.28 | 636,654,300 | 4,635,864 | 0.570 | 2025-10-08 |
| 22 | 2025-10-09 | 8,195,095 | -10,000 | 1.29 | 636,654,300 | 4,835,106 | 0.590 | 2025-10-06 |
| 23 | 2025-09-29 | 8,205,095 | -35,000 | 1.29 | 636,654,300 | 4,923,057 | 0.600 | 2025-09-25 |
| 24 | 2025-09-22 | 8,240,095 | -4,000 | 1.29 | 636,654,300 | 4,696,854 | 0.570 | 2025-09-18 |
| 25 | 2025-09-09 | 8,244,095 | -4,000 | 1.29 | 636,654,300 | 5,193,780 | 0.630 | 2025-09-05 |
| 26 | 2025-09-04 | 8,248,095 | -25 | 1.30 | 636,654,300 | 5,031,338 | 0.610 | 2025-09-02 |
| 27 | 2025-08-28 | 8,248,120 | 50,000 | 1.30 | 636,654,300 | 4,866,391 | 0.590 | 2025-08-26 |
| 28 | 2025-08-20 | 8,198,120 | 25,000 | 1.29 | 636,654,300 | 4,918,872 | 0.600 | 2025-08-18 |
| 29 | 2025-08-12 | 8,173,120 | -100,000 | 1.28 | 636,654,300 | 4,740,410 | 0.580 | 2025-08-08 |
| 30 | 2025-08-07 | 8,273,120 | 446,000 | 1.30 | 636,654,300 | 4,963,872 | 0.600 | 2025-08-05 |
| 31 | 2025-08-06 | 7,827,120 | -40,000 | 1.23 | 636,654,300 | 4,226,645 | 0.540 | 2025-08-04 |
| 32 | 2025-08-05 | 7,867,120 | -10,000 | 1.24 | 636,654,300 | 3,776,218 | 0.480 | 2025-08-01 |
| 33 | 2025-08-04 | 7,877,120 | 30,000 | 1.24 | 636,654,300 | 3,820,403 | 0.485 | 2025-07-31 |
| 34 | 2025-08-01 | 7,847,120 | -20,000 | 1.23 | 636,654,300 | 4,002,031 | 0.510 | 2025-07-30 |
| 35 | 2025-07-28 | 7,867,120 | 30,000 | 1.24 | 636,654,300 | 3,815,553 | 0.485 | 2025-07-24 |
| 36 | 2025-07-24 | 7,837,120 | -300,030 | 1.23 | 636,654,300 | 3,996,931 | 0.510 | 2025-07-22 |
| 37 | 2025-07-23 | 8,137,150 | -8,000 | 1.28 | 636,654,300 | 3,946,518 | 0.485 | 2025-07-21 |
| 38 | 2025-07-10 | 8,145,150 | -140,000 | 1.28 | 636,654,300 | 4,235,478 | 0.520 | 2025-07-08 |
| 39 | 2025-07-07 | 8,285,150 | 154,000 | 1.30 | 636,654,300 | 4,308,278 | 0.520 | 2025-07-03 |
| 40 | 2025-06-30 | 8,131,150 | -30,000 | 1.28 | 636,654,300 | 3,943,608 | 0.485 | 2025-06-26 |
| 41 | 2025-06-26 | 8,161,150 | -150,000 | 1.28 | 636,654,300 | 3,998,964 | 0.490 | 2025-06-24 |
| 42 | 2025-06-23 | 8,311,150 | -250,000 | 1.52 | 546,529,549 | 4,404,910 | 0.530 | 2025-06-19 |
| 43 | 2025-06-20 | 8,561,150 | 286,000 | 1.57 | 546,529,549 | 4,794,244 | 0.560 | 2025-06-18 |
| 44 | 2025-06-19 | 8,275,150 | 100,000 | 1.51 | 546,529,549 | 2,772,175 | 0.335 | 2025-06-17 |
| 45 | 2025-06-18 | 8,175,150 | 1,950,000 | 1.50 | 546,529,549 | 3,188,309 | 0.390 | 2025-06-16 |
| 46 | 2025-06-17 | 6,225,150 | -77,000 | 1.14 | 546,529,549 | 3,112,575 | 0.500 | 2025-06-13 |
| 47 | 2025-06-16 | 6,302,150 | -90,025 | 1.15 | 546,529,549 | 3,214,097 | 0.510 | 2025-06-12 |
| 48 | 2025-06-13 | 6,392,175 | -20,000 | 1.17 | 546,529,549 | 2,397,066 | 0.375 | 2025-06-11 |
| 49 | 2025-06-06 | 6,412,175 | 10,000 | 1.17 | 546,529,549 | 1,891,592 | 0.295 | 2025-06-04 |
| 50 | 2025-05-27 | 6,402,175 | 6,000 | 1.17 | 546,529,549 | 2,016,685 | 0.315 | 2025-05-23 |
| 51 | 2025-05-02 | 6,396,175 | 100,000 | 1.17 | 546,529,549 | 2,590,451 | 0.405 | 2025-04-29 |
| 52 | 2025-04-25 | 6,296,175 | 100,000 | 1.15 | 546,529,549 | 2,486,989 | 0.395 | 2025-04-23 |
| 53 | 2025-04-22 | 6,196,175 | -130,000 | 1.13 | 546,529,549 | 2,509,451 | 0.405 | 2025-04-16 |
| 54 | 2025-04-11 | 6,326,175 | -287 | 1.16 | 546,529,549 | 2,182,530 | 0.345 | 2025-04-09 |
| 55 | 2025-04-09 | 6,326,462 | -90,000 | 1.16 | 546,529,549 | 2,404,056 | 0.380 | 2025-04-07 |
| 56 | 2025-03-28 | 6,416,462 | 12,000 | 1.17 | 546,529,549 | 2,630,749 | 0.410 | 2025-03-26 |
| 57 | 2025-03-27 | 6,404,462 | -26,000 | 1.17 | 546,529,549 | 2,369,651 | 0.370 | 2025-03-25 |
| 58 | 2025-03-21 | 6,430,462 | -3,000 | 1.18 | 546,529,549 | 2,411,423 | 0.375 | 2025-03-19 |
| 59 | 2025-03-19 | 6,433,462 | -30,000 | 1.18 | 546,529,549 | 2,573,385 | 0.400 | 2025-03-17 |
| 60 | 2025-03-17 | 6,463,462 | -34,200 | 1.18 | 546,529,549 | 2,876,241 | 0.445 | 2025-03-13 |
| 61 | 2025-03-13 | 6,497,662 | -50,000 | 1.19 | 546,529,549 | 2,079,252 | 0.320 | 2025-03-11 |
| 62 | 2025-03-11 | 6,547,662 | -16,000 | 1.20 | 546,529,549 | 1,997,037 | 0.305 | 2025-03-07 |
| 63 | 2025-03-10 | 6,563,662 | -40,000 | 1.20 | 546,529,549 | 2,067,554 | 0.315 | 2025-03-06 |
| 64 | 2025-02-28 | 6,603,662 | -12 | 1.21 | 546,529,549 | 1,816,007 | 0.275 | 2025-02-26 |
| 65 | 2025-02-21 | 6,603,674 | 40,000 | 1.21 | 546,529,549 | 1,650,919 | 0.250 | 2025-02-19 |
| 66 | 2025-02-20 | 6,563,674 | -17,000 | 1.20 | 546,529,549 | 1,739,374 | 0.265 | 2025-02-18 |
| 67 | 2025-02-04 | 6,580,674 | -34,000 | 1.20 | 546,529,549 | 1,460,910 | 0.222 | 2025-01-27 |
| 68 | 2025-01-27 | 6,614,674 | -20,000 | 1.21 | 546,529,549 | 1,045,118 | 0.158 | 2025-01-23 |
| 69 | 2025-01-23 | 6,634,674 | -25 | 1.21 | 546,529,549 | 1,068,183 | 0.161 | 2025-01-21 |
| 70 | 2025-01-03 | 6,634,699 | 10,000 | 1.21 | 546,529,549 | 1,492,807 | 0.225 | 2024-12-30 |
| 71 | 2024-12-12 | 6,624,699 | -4,000 | 1.21 | 546,529,549 | 1,629,676 | 0.246 | 2024-12-10 |
| 72 | 2024-11-14 | 6,628,699 | -12,000 | 1.21 | 546,529,549 | 1,756,605 | 0.265 | 2024-11-12 |
| 73 | 2024-11-08 | 6,640,699 | -70,000 | 1.22 | 546,529,549 | 2,025,413 | 0.305 | 2024-11-06 |
| 74 | 2024-11-06 | 6,710,699 | -1 | 1.23 | 546,529,549 | 1,744,782 | 0.260 | 2024-11-04 |
| 75 | 2024-11-04 | 6,710,700 | -40,000 | 1.23 | 546,529,549 | 1,912,550 | 0.285 | 2024-10-31 |
| 76 | 2024-11-01 | 6,750,700 | -10,000 | 1.24 | 546,529,549 | 1,991,457 | 0.295 | 2024-10-30 |
| 77 | 2024-10-29 | 6,760,700 | -240,000 | 1.24 | 546,529,549 | 1,399,465 | 0.207 | 2024-10-25 |
| 78 | 2024-10-18 | 7,000,700 | -21,000 | 1.28 | 546,529,549 | 1,743,174 | 0.249 | 2024-10-16 |
| 79 | 2024-10-09 | 7,021,700 | -4,000 | 1.28 | 546,529,549 | 1,755,425 | 0.250 | 2024-10-07 |
| 80 | 2024-10-07 | 7,025,700 | 50,000 | 1.29 | 546,529,549 | 1,608,885 | 0.229 | 2024-10-03 |
| 81 | 2024-10-04 | 6,975,700 | -4,000 | 1.28 | 546,529,549 | 1,743,925 | 0.250 | 2024-10-02 |
| 82 | 2024-09-13 | 6,979,700 | -653 | 1.28 | 546,529,549 | 1,849,621 | 0.265 | 2024-09-11 |
| 83 | 2024-08-12 | 6,980,353 | -1,243,000 | 1.28 | 546,529,549 | 2,024,302 | 0.290 | 2024-08-08 |
| 84 | 2024-08-07 | 8,223,353 | -100,000 | 1.50 | 546,529,549 | 2,425,889 | 0.295 | 2024-08-05 |
| 85 | 2024-07-31 | 8,323,353 | -29,000 | 1.52 | 546,529,549 | 2,538,623 | 0.305 | 2024-07-29 |
| 86 | 2024-07-15 | 8,352,353 | -100,000 | 1.53 | 546,529,549 | 2,714,515 | 0.325 | 2024-07-11 |
| 87 | 2024-07-10 | 8,452,353 | -10,000 | 1.55 | 546,529,549 | 2,704,753 | 0.320 | 2024-07-08 |
| 88 | 2024-06-26 | 8,462,353 | -2 | 1.55 | 546,529,549 | 2,834,888 | 0.335 | 2024-06-24 |
| 89 | 2024-06-21 | 8,462,355 | -16,000 | 1.55 | 546,529,549 | 2,877,201 | 0.340 | 2024-06-19 |
| 90 | 2024-06-14 | 8,478,355 | -10,000 | 1.55 | 546,529,549 | 3,136,991 | 0.370 | 2024-06-12 |
| 91 | 2024-06-11 | 8,488,355 | -62,000 | 1.55 | 546,529,549 | 3,140,691 | 0.370 | 2024-06-06 |
| 92 | 2024-06-07 | 8,550,355 | -106,000 | 1.56 | 546,529,549 | 3,163,631 | 0.370 | 2024-06-05 |
| 93 | 2024-06-06 | 8,656,355 | -149,000 | 1.58 | 546,529,549 | 2,640,188 | 0.305 | 2024-06-04 |
| 94 | 2024-05-22 | 8,805,355 | -1,000 | 1.93 | 455,441,291 | 1,937,178 | 0.220 | 2024-05-20 |
| 95 | 2024-05-16 | 8,806,355 | -20,000 | 1.93 | 455,441,291 | 2,104,719 | 0.239 | 2024-05-13 |
| 96 | 2024-05-13 | 8,826,355 | -670,000 | 1.94 | 455,441,291 | 2,294,852 | 0.260 | 2024-05-09 |
| 97 | 2024-05-10 | 9,496,355 | -1,097,000 | 2.09 | 455,441,291 | 2,279,125 | 0.240 | 2024-05-08 |
| 98 | 2024-05-06 | 10,593,355 | -20,000 | 2.33 | 455,441,291 | 1,302,983 | 0.123 | 2024-05-02 |
| 99 | 2024-04-05 | 10,613,355 | -50,000 | 2.33 | 455,441,291 | 1,422,190 | 0.134 | 2024-04-02 |
| 100 | 2024-03-26 | 10,663,355 | -10,000 | 2.34 | 455,441,291 | 1,503,533 | 0.141 | 2024-03-22 |
| 101 | 2024-03-21 | 10,673,355 | -7,000 | 2.34 | 455,441,291 | 1,440,903 | 0.135 | 2024-03-19 |
| 102 | 2024-03-19 | 10,680,355 | -74,000 | 2.35 | 455,441,291 | 1,367,085 | 0.128 | 2024-03-15 |
| 103 | 2024-03-14 | 10,754,355 | -70,000 | 2.36 | 455,441,291 | 1,462,592 | 0.136 | 2024-03-12 |
| 104 | 2024-02-28 | 10,824,355 | -25,000 | 2.38 | 455,441,291 | 1,396,342 | 0.129 | 2024-02-26 |
| 105 | 2024-02-23 | 10,849,355 | -4,000 | 2.38 | 455,441,291 | 1,269,375 | 0.117 | 2024-02-21 |
| 106 | 2024-02-20 | 10,853,355 | -35,000 | 2.38 | 455,441,291 | 1,204,722 | 0.111 | 2024-02-16 |
| 107 | 2024-02-08 | 10,888,355 | 110,000 | 2.39 | 455,441,291 | 1,393,709 | 0.128 | 2024-02-06 |
| 108 | 2024-02-07 | 10,778,355 | 20,000 | 2.37 | 455,441,291 | 1,347,294 | 0.125 | 2024-02-05 |
| 109 | 2024-02-06 | 10,758,355 | 270,000 | 2.36 | 455,441,291 | 1,344,794 | 0.125 | 2024-02-02 |
| 110 | 2024-02-05 | 10,488,355 | 400,000 | 2.30 | 455,441,291 | 1,342,509 | 0.128 | 2024-02-01 |
| 111 | 2024-02-02 | 10,088,355 | 800,000 | 2.22 | 455,441,291 | 1,291,309 | 0.128 | 2024-01-31 |
| 112 | 2024-01-24 | 9,288,355 | -10,000 | 2.04 | 455,441,291 | 1,207,486 | 0.130 | 2024-01-22 |
| 113 | 2024-01-10 | 9,298,355 | -84,000 | 2.04 | 455,441,291 | 1,385,455 | 0.149 | 2024-01-08 |
| 114 | 2024-01-09 | 9,382,355 | -27,000 | 2.06 | 455,441,291 | 1,397,971 | 0.149 | 2024-01-05 |
| 115 | 2024-01-02 | 9,409,355 | 20,000 | 2.07 | 455,441,291 | 1,242,035 | 0.132 | 2023-12-28 |
| 116 | 2023-12-18 | 9,389,355 | 20,000 | 2.06 | 455,441,291 | 1,267,563 | 0.135 | 2023-12-14 |
| 117 | 2023-11-17 | 9,369,355 | -100,000 | 2.06 | 455,441,291 | 1,508,466 | 0.161 | 2023-11-15 |
| 118 | 2023-11-06 | 9,469,355 | -2,000 | 2.08 | 455,441,291 | 1,704,484 | 0.180 | 2023-11-02 |
| 119 | 2023-11-01 | 9,471,355 | -625 | 2.08 | 455,441,291 | 1,695,373 | 0.179 | 2023-10-30 |
| 120 | 2023-10-26 | 9,471,980 | -10,000 | 2.08 | 455,441,291 | 1,790,204 | 0.189 | 2023-10-24 |
| 121 | 2023-10-25 | 9,481,980 | -10,000 | 2.08 | 455,441,291 | 1,716,238 | 0.181 | 2023-10-20 |
| 122 | 2023-10-16 | 9,491,980 | -3,000 | 2.08 | 455,441,291 | 1,869,920 | 0.197 | 2023-10-12 |
| 123 | 2023-10-13 | 9,494,980 | -30,000 | 2.08 | 455,441,291 | 1,804,046 | 0.190 | 2023-10-11 |
| 124 | 2023-10-10 | 9,524,980 | -30,000 | 2.09 | 455,441,291 | 1,600,197 | 0.168 | 2023-10-06 |
| 125 | 2023-10-05 | 9,554,980 | 10,000 | 2.10 | 455,441,291 | 1,710,341 | 0.179 | 2023-10-03 |
| 126 | 2023-10-04 | 9,544,980 | 10,000 | 2.10 | 455,441,291 | 1,765,821 | 0.185 | 2023-09-29 |
| 127 | 2023-09-20 | 9,534,980 | -8,000 | 2.09 | 455,441,291 | 1,878,391 | 0.197 | 2023-09-18 |
| 128 | 2023-09-19 | 9,542,980 | 80,000 | 2.10 | 455,441,291 | 1,908,596 | 0.200 | 2023-09-15 |
| 129 | 2023-09-18 | 9,462,980 | 20,000 | 2.08 | 455,441,291 | 1,816,892 | 0.192 | 2023-09-14 |
| 130 | 2023-09-14 | 9,442,980 | -110,000 | 2.07 | 455,441,291 | 1,850,824 | 0.196 | 2023-09-12 |
| 131 | 2023-08-28 | 9,552,980 | 100,000 | 2.10 | 455,441,291 | 2,865,894 | 0.300 | 2023-08-24 |
| 132 | 2023-08-24 | 9,452,980 | -100,000 | 2.08 | 455,441,291 | 2,410,510 | 0.255 | 2023-08-22 |
| 133 | 2023-08-18 | 9,552,980 | 10,000 | 2.10 | 455,441,291 | 2,388,245 | 0.250 | 2023-08-16 |
| 134 | 2023-08-17 | 9,542,980 | 8,000 | 2.10 | 455,441,291 | 2,290,315 | 0.240 | 2023-08-15 |
| 135 | 2023-08-16 | 9,534,980 | -23,000 | 2.09 | 455,441,291 | 2,383,745 | 0.250 | 2023-08-14 |
| 136 | 2023-08-14 | 9,557,980 | -1,000 | 2.10 | 455,441,291 | 2,389,495 | 0.250 | 2023-08-10 |
| 137 | 2023-08-03 | 9,558,980 | -4,000 | 2.10 | 455,441,291 | 2,867,694 | 0.300 | 2023-08-01 |
| 138 | 2023-08-02 | 9,562,980 | -1 | 2.10 | 455,441,291 | 2,964,524 | 0.310 | 2023-07-31 |
| 139 | 2023-07-28 | 9,562,981 | 7,000 | 2.10 | 455,441,292 | 2,582,005 | 0.270 | 2023-07-26 |
| 140 | 2023-07-27 | 9,555,981 | 10,000 | 2.10 | 455,441,292 | 2,580,115 | 0.270 | 2023-07-25 |
| 141 | 2023-07-25 | 9,545,981 | -80,000 | 2.10 | 455,441,292 | 2,577,415 | 0.270 | 2023-07-21 |
| 142 | 2023-07-18 | 9,625,981 | 10,000 | 2.11 | 455,441,292 | 3,080,314 | 0.320 | 2023-07-13 |
| 143 | 2023-07-07 | 9,615,981 | -10,000 | 2.11 | 455,441,292 | 3,269,434 | 0.340 | 2023-07-05 |
| 144 | 2023-06-30 | 9,625,981 | 20,000 | 2.11 | 455,441,292 | 3,272,834 | 0.340 | 2023-06-28 |
| 145 | 2023-06-28 | 9,605,981 | -10,000 | 2.11 | 455,441,292 | 2,977,854 | 0.310 | 2023-06-26 |
| 146 | 2023-06-27 | 9,615,981 | 12,000 | 2.11 | 455,441,292 | 3,077,114 | 0.320 | 2023-06-23 |
| 147 | 2023-06-26 | 9,603,981 | 30,000 | 2.11 | 455,441,292 | 3,361,393 | 0.350 | 2023-06-21 |
| 148 | 2023-06-15 | 9,573,981 | 35,000 | 2.10 | 455,441,292 | 3,542,373 | 0.370 | 2023-06-13 |
| 149 | 2023-06-09 | 9,538,981 | 25,000 | 2.09 | 455,441,292 | 3,624,813 | 0.380 | 2023-06-07 |
| 150 | 2023-06-02 | 9,513,981 | -44,000 | 2.09 | 455,441,292 | 3,710,453 | 0.390 | 2023-05-31 |
| 151 | 2023-05-31 | 9,557,981 | -170,325 | 2.10 | 455,441,292 | 3,345,293 | 0.350 | 2023-05-29 |
| 152 | 2023-05-22 | 9,728,306 | -2,000 | 2.14 | 455,441,292 | 3,794,039 | 0.390 | 2023-05-18 |
| 153 | 2023-05-19 | 9,730,306 | 10,000 | 2.14 | 455,441,292 | 3,892,122 | 0.400 | 2023-05-17 |
| 154 | 2023-05-18 | 9,720,306 | 20,000 | 2.13 | 455,441,292 | 3,888,122 | 0.400 | 2023-05-16 |
| 155 | 2023-05-11 | 9,700,306 | -40,000 | 2.13 | 455,441,292 | 3,880,122 | 0.400 | 2023-05-09 |
| 156 | 2023-05-09 | 9,740,306 | 102,000 | 2.14 | 455,441,292 | 3,896,122 | 0.400 | 2023-05-05 |
| 157 | 2023-05-08 | 9,638,306 | -74,000 | 2.12 | 455,441,292 | 3,951,705 | 0.410 | 2023-05-04 |
| 158 | 2023-05-05 | 9,712,306 | -2,000 | 2.13 | 455,441,292 | 3,787,799 | 0.390 | 2023-05-03 |
| 159 | 2023-05-04 | 9,714,306 | -20,000 | 2.13 | 455,441,292 | 3,885,722 | 0.400 | 2023-05-02 |
| 160 | 2023-05-03 | 9,734,306 | 29,000 | 2.14 | 455,441,292 | 4,088,409 | 0.420 | 2023-04-28 |
| 161 | 2023-05-02 | 9,705,306 | 19,000 | 2.13 | 455,441,292 | 3,785,069 | 0.390 | 2023-04-27 |
| 162 | 2023-04-27 | 9,686,306 | -40,000 | 2.28 | 425,711,292 | 3,680,796 | 0.380 | 2023-04-25 |
| 163 | 2023-04-25 | 9,726,306 | -61,000 | 2.28 | 425,711,292 | 3,793,259 | 0.390 | 2023-04-21 |
| 164 | 2023-04-24 | 9,787,306 | -13 | 2.30 | 425,711,292 | 3,817,049 | 0.390 | 2023-04-20 |
| 165 | 2023-04-21 | 9,787,319 | 100,000 | 2.30 | 425,711,292 | 3,914,928 | 0.400 | 2023-04-19 |
| 166 | 2023-04-04 | 9,687,319 | 68,000 | 2.28 | 425,711,292 | 3,971,801 | 0.410 | 2023-03-31 |
| 167 | 2023-03-31 | 9,619,319 | -76,000 | 2.26 | 425,711,292 | 4,136,307 | 0.430 | 2023-03-29 |
| 168 | 2023-03-30 | 9,695,319 | -86,000 | 2.28 | 425,711,292 | 3,975,081 | 0.410 | 2023-03-28 |
| 169 | 2023-03-29 | 9,781,319 | -20,000 | 2.30 | 425,711,292 | 4,401,594 | 0.450 | 2023-03-27 |
| 170 | 2023-03-28 | 9,801,319 | -20,000 | 2.30 | 425,711,292 | 4,508,607 | 0.460 | 2023-03-24 |
| 171 | 2023-03-21 | 9,821,319 | 10,000 | 2.31 | 425,711,292 | 4,616,020 | 0.470 | 2023-03-17 |
| 172 | 2023-03-17 | 9,811,319 | -100,000 | 2.30 | 425,711,292 | 4,316,980 | 0.440 | 2023-03-15 |
| 173 | 2023-03-16 | 9,911,319 | -40,000 | 2.33 | 425,711,292 | 4,658,320 | 0.470 | 2023-03-14 |
| 174 | 2023-03-02 | 9,951,319 | -1,000 | 2.34 | 425,711,292 | 4,577,607 | 0.460 | 2023-02-28 |
| 175 | 2023-03-01 | 9,952,319 | 18,000 | 2.34 | 425,711,292 | 4,478,544 | 0.450 | 2023-02-27 |
| 176 | 2023-02-28 | 9,934,319 | -2,000 | 2.33 | 425,711,292 | 4,669,130 | 0.470 | 2023-02-24 |
| 177 | 2023-02-17 | 9,936,319 | -5,000 | 2.33 | 425,711,292 | 5,266,249 | 0.530 | 2023-02-15 |
| 178 | 2023-02-15 | 9,941,319 | 8,000 | 2.34 | 425,711,292 | 4,871,246 | 0.490 | 2023-02-13 |
| 179 | 2023-02-14 | 9,933,319 | -50,000 | 2.33 | 425,711,292 | 4,966,660 | 0.500 | 2023-02-10 |
| 180 | 2023-02-10 | 9,983,319 | 20,000 | 2.35 | 425,711,292 | 5,390,992 | 0.540 | 2023-02-08 |
| 181 | 2023-02-09 | 9,963,319 | 21,000 | 2.34 | 425,711,292 | 5,479,825 | 0.550 | 2023-02-07 |
| 182 | 2023-02-07 | 9,942,319 | -10,000 | 2.34 | 425,711,292 | 5,269,429 | 0.530 | 2023-02-03 |
| 183 | 2023-02-06 | 9,952,319 | -22,000 | 2.34 | 425,711,292 | 5,274,729 | 0.530 | 2023-02-02 |
| 184 | 2023-02-02 | 9,974,319 | 58,000 | 2.34 | 425,711,292 | 5,186,646 | 0.520 | 2023-01-31 |
| 185 | 2023-02-01 | 9,916,319 | 10,000 | 2.33 | 425,711,292 | 5,156,486 | 0.520 | 2023-01-30 |
| 186 | 2023-01-30 | 9,906,319 | -30,000 | 2.33 | 425,711,292 | 5,250,349 | 0.530 | 2023-01-26 |
| 187 | 2023-01-27 | 9,936,319 | 80,000 | 2.33 | 425,711,292 | 5,266,249 | 0.530 | 2023-01-20 |
| 188 | 2023-01-26 | 9,856,319 | -4,000 | 2.32 | 425,711,292 | 5,322,412 | 0.540 | 2023-01-19 |
| 189 | 2023-01-20 | 9,860,319 | 100,000 | 2.32 | 425,711,292 | 5,127,366 | 0.520 | 2023-01-18 |
| 190 | 2023-01-19 | 9,760,319 | -77,000 | 2.29 | 425,711,292 | 5,172,969 | 0.530 | 2023-01-17 |
| 191 | 2023-01-18 | 9,837,319 | 27,000 | 2.31 | 425,711,292 | 5,804,018 | 0.590 | 2023-01-16 |
| 192 | 2023-01-13 | 9,810,319 | 110,000 | 2.30 | 425,711,292 | 4,022,231 | 0.410 | 2023-01-11 |
| 193 | 2023-01-12 | 9,700,319 | -50,000 | 2.28 | 425,711,292 | 4,074,134 | 0.420 | 2023-01-10 |
| 194 | 2023-01-10 | 9,750,319 | -70,000 | 2.29 | 425,711,292 | 3,900,128 | 0.400 | 2023-01-06 |
| 195 | 2023-01-05 | 9,820,319 | -17,000 | 2.31 | 425,711,292 | 3,928,128 | 0.400 | 2023-01-03 |
| 196 | 2023-01-04 | 9,837,319 | -13,000 | 2.31 | 425,711,292 | 4,131,674 | 0.420 | 2022-12-30 |
| 197 | 2023-01-03 | 9,850,319 | -30,000 | 2.31 | 425,711,292 | 4,235,637 | 0.430 | 2022-12-29 |
| 198 | 2022-12-29 | 9,880,319 | 30,000 | 2.32 | 425,711,292 | 3,754,521 | 0.380 | 2022-12-23 |
| 199 | 2022-12-28 | 9,850,319 | 27,000 | 2.31 | 425,711,292 | 3,841,624 | 0.390 | 2022-12-22 |
| 200 | 2022-12-23 | 9,823,319 | 130,000 | 2.31 | 425,711,292 | 3,831,094 | 0.390 | 2022-12-21 |
| 201 | 2022-12-22 | 9,693,319 | 122,000 | 2.28 | 425,711,292 | 3,683,461 | 0.380 | 2022-12-20 |
| 202 | 2022-12-20 | 9,571,319 | 100,000 | 2.25 | 425,711,292 | 4,498,520 | 0.470 | 2022-12-16 |
| 203 | 2022-12-19 | 9,471,319 | 58,000 | 2.22 | 425,711,292 | 4,262,094 | 0.450 | 2022-12-15 |
| 204 | 2022-12-15 | 9,413,319 | 110,000 | 2.21 | 425,711,292 | 4,706,660 | 0.500 | 2022-12-13 |
| 205 | 2022-12-14 | 9,303,319 | 20,000 | 2.19 | 425,711,292 | 4,930,759 | 0.530 | 2022-12-12 |
| 206 | 2022-12-12 | 9,283,319 | 50,000 | 2.18 | 425,711,292 | 5,384,325 | 0.580 | 2022-12-08 |
| 207 | 2022-12-09 | 9,233,319 | 71,000 | 2.17 | 425,711,292 | 5,447,658 | 0.590 | 2022-12-07 |
| 208 | 2022-12-08 | 9,162,319 | -10,000 | 2.15 | 425,711,292 | 4,947,652 | 0.540 | 2022-12-06 |
| 209 | 2022-12-07 | 9,172,319 | -40,000 | 2.15 | 425,711,292 | 4,769,606 | 0.520 | 2022-12-05 |
| 210 | 2022-12-06 | 9,212,319 | 55,000 | 2.16 | 425,711,292 | 4,606,160 | 0.500 | 2022-12-02 |
| 211 | 2022-12-02 | 9,157,319 | -1,000 | 2.15 | 425,711,292 | 4,578,660 | 0.500 | 2022-11-30 |
| 212 | 2022-12-01 | 9,158,319 | -30,000 | 2.15 | 425,711,292 | 4,487,576 | 0.490 | 2022-11-29 |
| 213 | 2022-11-30 | 9,188,319 | 5,000 | 2.16 | 425,711,292 | 4,502,276 | 0.490 | 2022-11-28 |
| 214 | 2022-11-29 | 9,183,319 | -120,000 | 2.16 | 425,711,292 | 4,407,993 | 0.480 | 2022-11-25 |
| 215 | 2022-11-25 | 9,303,319 | 92,000 | 2.19 | 425,711,292 | 4,279,527 | 0.460 | 2022-11-23 |
| 216 | 2022-11-24 | 9,211,319 | 5,000 | 2.16 | 425,711,292 | 4,697,773 | 0.510 | 2022-11-22 |
| 217 | 2022-11-23 | 9,206,319 | 69,000 | 2.16 | 425,711,292 | 4,971,412 | 0.540 | 2022-11-21 |
| 218 | 2022-11-22 | 9,137,319 | 10,000 | 2.15 | 425,711,292 | 5,208,272 | 0.570 | 2022-11-18 |
| 219 | 2022-11-18 | 9,127,319 | 23,000 | 2.14 | 425,711,292 | 5,476,391 | 0.600 | 2022-11-16 |
| 220 | 2022-11-17 | 9,104,319 | -4,000 | 2.14 | 425,711,292 | 5,189,462 | 0.570 | 2022-11-15 |
| 221 | 2022-11-14 | 9,108,319 | 12,000 | 2.14 | 425,711,292 | 4,645,243 | 0.510 | 2022-11-10 |
| 222 | 2022-11-03 | 9,096,319 | 15,000 | 2.14 | 425,711,292 | 5,002,975 | 0.550 | 2022-11-01 |
| 223 | 2022-11-02 | 9,081,319 | -20,000 | 2.13 | 425,711,292 | 4,903,912 | 0.540 | 2022-10-31 |
| 224 | 2022-11-01 | 9,101,319 | 100,000 | 2.14 | 425,711,292 | 5,278,765 | 0.580 | 2022-10-28 |
| 225 | 2022-10-28 | 9,001,319 | 200,000 | 2.11 | 425,711,292 | 5,490,805 | 0.610 | 2022-10-26 |
| 226 | 2022-10-27 | 8,801,319 | 100,000 | 2.07 | 425,711,292 | 5,192,778 | 0.590 | 2022-10-25 |
| 227 | 2022-10-24 | 8,701,319 | -10,000 | 2.04 | 425,711,292 | 4,872,739 | 0.560 | 2022-10-20 |
| 228 | 2022-10-17 | 8,711,319 | 4,000 | 2.05 | 425,711,292 | 4,791,225 | 0.550 | 2022-10-13 |
| 229 | 2022-10-14 | 8,707,319 | 9,000 | 2.25 | 387,010,265 | 4,701,952 | 0.540 | 2022-10-12 |
| 230 | 2022-10-11 | 8,698,319 | -50,000 | 2.25 | 387,010,265 | 5,132,008 | 0.590 | 2022-10-07 |
| 231 | 2022-10-07 | 8,748,319 | -10,000 | 2.26 | 387,010,265 | 5,161,508 | 0.590 | 2022-10-05 |
| 232 | 2022-10-06 | 8,758,319 | -5,000 | 2.26 | 387,010,265 | 5,167,408 | 0.590 | 2022-10-03 |
| 233 | 2022-09-30 | 8,763,319 | 4,000 | 2.26 | 387,010,265 | 4,907,459 | 0.560 | 2022-09-28 |
| 234 | 2022-09-28 | 8,759,319 | 4,000 | 2.26 | 387,010,265 | 5,080,405 | 0.580 | 2022-09-26 |
| 235 | 2022-09-22 | 8,755,319 | 50,000 | 2.26 | 387,010,265 | 5,165,638 | 0.590 | 2022-09-20 |
| 236 | 2022-09-15 | 8,705,319 | 10,000 | 2.25 | 387,010,265 | 5,919,617 | 0.680 | 2022-09-13 |
| 237 | 2022-09-14 | 8,695,319 | 20,000 | 2.25 | 387,010,265 | 5,738,911 | 0.660 | 2022-09-09 |
| 238 | 2022-09-07 | 8,675,319 | 145,000 | 2.24 | 387,010,265 | 5,725,711 | 0.660 | 2022-09-05 |
| 239 | 2022-09-01 | 8,530,319 | -83,000 | 2.20 | 387,010,265 | 5,885,920 | 0.690 | 2022-08-30 |
| 240 | 2022-08-31 | 8,613,319 | 100,000 | 2.23 | 387,010,265 | 6,115,456 | 0.710 | 2022-08-29 |
| 241 | 2022-08-24 | 8,513,319 | 3,000 | 2.20 | 387,010,265 | 5,193,125 | 0.610 | 2022-08-22 |
| 242 | 2022-08-23 | 8,510,319 | -52,000 | 2.20 | 387,010,265 | 5,191,295 | 0.610 | 2022-08-19 |
| 243 | 2022-08-17 | 8,562,319 | -11,000 | 2.21 | 387,010,265 | 5,394,261 | 0.630 | 2022-08-15 |
| 244 | 2022-08-16 | 8,573,319 | 8,000 | 2.22 | 387,010,265 | 5,401,191 | 0.630 | 2022-08-12 |
| 245 | 2022-08-15 | 8,565,319 | -3,000 | 2.21 | 387,010,265 | 5,567,457 | 0.650 | 2022-08-11 |
| 246 | 2022-08-12 | 8,568,319 | 10,000 | 2.21 | 387,010,265 | 5,569,407 | 0.650 | 2022-08-10 |
| 247 | 2022-08-11 | 8,558,319 | -5,000 | 2.21 | 387,010,265 | 5,734,074 | 0.670 | 2022-08-09 |
| 248 | 2022-08-08 | 8,563,319 | 30,000 | 2.21 | 387,010,265 | 5,908,690 | 0.690 | 2022-08-04 |
| 249 | 2022-08-05 | 8,533,319 | -13,000 | 2.20 | 387,010,265 | 5,546,657 | 0.650 | 2022-08-03 |
| 250 | 2022-08-04 | 8,546,319 | 55,000 | 2.21 | 387,010,265 | 5,726,034 | 0.670 | 2022-08-02 |
| 251 | 2022-08-03 | 8,491,319 | -130,000 | 2.19 | 387,010,265 | 5,943,923 | 0.700 | 2022-08-01 |
| 252 | 2022-08-02 | 8,621,319 | 83,000 | 2.23 | 387,010,265 | 5,862,497 | 0.680 | 2022-07-29 |
| 253 | 2022-08-01 | 8,538,319 | -215,000 | 2.21 | 387,010,265 | 5,720,674 | 0.670 | 2022-07-28 |
| 254 | 2022-07-29 | 8,753,319 | -32,000 | 2.26 | 387,010,265 | 6,127,323 | 0.700 | 2022-07-27 |
| 255 | 2022-07-28 | 8,785,319 | 189,000 | 2.27 | 387,010,265 | 7,116,108 | 0.810 | 2022-07-26 |
| 256 | 2022-07-25 | 8,596,319 | 142,000 | 2.22 | 387,010,265 | 5,587,607 | 0.650 | 2022-07-21 |
| 257 | 2022-07-22 | 8,454,319 | -40,000 | 2.18 | 387,010,265 | 5,241,678 | 0.620 | 2022-07-20 |
| 258 | 2022-07-21 | 8,494,319 | 3,000 | 2.19 | 387,010,265 | 5,266,478 | 0.620 | 2022-07-19 |
| 259 | 2022-07-20 | 8,491,319 | -22,000 | 2.19 | 387,010,265 | 5,349,531 | 0.630 | 2022-07-18 |
| 260 | 2022-07-19 | 8,513,319 | -43,000 | 2.20 | 387,010,265 | 5,363,391 | 0.630 | 2022-07-15 |
| 261 | 2022-07-18 | 8,556,319 | -85,000 | 2.21 | 387,010,265 | 5,818,297 | 0.680 | 2022-07-14 |
| 262 | 2022-07-15 | 8,641,319 | -226,000 | 2.23 | 387,010,265 | 6,135,336 | 0.710 | 2022-07-13 |
| 263 | 2022-07-14 | 8,867,319 | -20,000 | 2.29 | 387,010,265 | 4,877,025 | 0.550 | 2022-07-12 |
| 264 | 2022-07-13 | 8,887,319 | 18,000 | 2.30 | 387,010,265 | 4,976,899 | 0.560 | 2022-07-11 |
| 265 | 2022-07-12 | 8,869,319 | -40,000 | 2.29 | 387,010,265 | 5,055,512 | 0.570 | 2022-07-08 |
| 266 | 2022-07-11 | 8,909,319 | -60,000 | 2.30 | 387,010,265 | 4,900,125 | 0.550 | 2022-07-07 |
| 267 | 2022-07-08 | 8,969,319 | 70,000 | 2.32 | 387,010,265 | 4,933,125 | 0.550 | 2022-07-06 |
| 268 | 2022-07-06 | 8,899,319 | -165,000 | 2.30 | 387,010,265 | 4,983,619 | 0.560 | 2022-07-04 |
| 269 | 2022-07-05 | 9,064,319 | -60,000 | 2.34 | 387,010,265 | 5,166,662 | 0.570 | 2022-06-30 |
| 270 | 2022-07-04 | 9,124,319 | 20,000 | 2.36 | 387,010,265 | 5,292,105 | 0.580 | 2022-06-29 |
| 271 | 2022-06-30 | 9,104,319 | 110,000 | 2.35 | 387,010,265 | 4,916,332 | 0.540 | 2022-06-28 |
| 272 | 2022-06-29 | 8,994,319 | -57,000 | 2.32 | 387,010,265 | 4,946,875 | 0.550 | 2022-06-27 |
| 273 | 2022-06-28 | 9,051,319 | -77,000 | 2.34 | 387,010,265 | 5,068,739 | 0.560 | 2022-06-24 |
| 274 | 2022-06-27 | 9,128,319 | 299,000 | 2.36 | 387,010,265 | 5,020,575 | 0.550 | 2022-06-23 |
| 275 | 2022-06-24 | 8,829,319 | 280,000 | 2.28 | 387,010,265 | 5,385,885 | 0.610 | 2022-06-22 |
| 276 | 2022-06-23 | 8,549,319 | -79,000 | 2.21 | 387,010,265 | 6,839,455 | 0.800 | 2022-06-21 |
| 277 | 2022-06-22 | 8,628,319 | -170,000 | 2.23 | 387,010,265 | 5,176,991 | 0.600 | 2022-06-20 |
| 278 | 2022-06-17 | 8,798,319 | -10,000 | 2.27 | 387,010,265 | 5,015,042 | 0.570 | 2022-06-15 |
| 279 | 2022-06-16 | 8,808,319 | 13,837 | 2.28 | 387,010,265 | 5,196,908 | 0.590 | 2022-06-14 |
| 280 | 2022-06-15 | 8,794,482 | -28,000 | 2.27 | 387,010,265 | 5,188,744 | 0.590 | 2022-06-13 |
| 281 | 2022-06-14 | 8,822,482 | -8,000 | 2.28 | 387,010,265 | 5,381,714 | 0.610 | 2022-06-10 |
| 282 | 2022-06-09 | 8,830,482 | 44,000 | 2.28 | 387,010,265 | 5,563,204 | 0.630 | 2022-06-07 |
| 283 | 2022-06-08 | 8,786,482 | -120,000 | 2.27 | 387,010,265 | 5,184,024 | 0.590 | 2022-06-06 |
| 284 | 2022-06-07 | 8,906,482 | 30,000 | 2.30 | 387,010,265 | 5,254,824 | 0.590 | 2022-06-02 |
| 285 | 2022-06-06 | 8,876,482 | 75,000 | 2.29 | 387,010,265 | 5,503,419 | 0.620 | 2022-06-01 |
| 286 | 2022-06-02 | 8,801,482 | 341,000 | 2.27 | 387,010,265 | 5,808,978 | 0.660 | 2022-05-31 |
| 287 | 2022-06-01 | 8,460,482 | 15,000 | 2.19 | 387,010,265 | 4,399,451 | 0.520 | 2022-05-30 |
| 288 | 2022-05-30 | 8,445,482 | 10,000 | 2.18 | 387,010,265 | 4,391,651 | 0.520 | 2022-05-26 |
| 289 | 2022-05-27 | 8,435,482 | -193,000 | 2.18 | 387,010,265 | 4,470,805 | 0.530 | 2022-05-25 |
| 290 | 2022-05-25 | 8,628,482 | -8,000 | 2.23 | 387,010,265 | 4,831,950 | 0.560 | 2022-05-23 |
| 291 | 2022-05-24 | 8,636,482 | -3,000 | 2.23 | 387,010,265 | 4,750,065 | 0.550 | 2022-05-20 |
| 292 | 2022-05-23 | 8,639,482 | 20,000 | 2.23 | 387,010,265 | 4,751,715 | 0.550 | 2022-05-19 |
| 293 | 2022-05-20 | 8,619,482 | -12,000 | 2.23 | 387,010,265 | 4,654,520 | 0.540 | 2022-05-18 |
| 294 | 2022-05-19 | 8,631,482 | 134,000 | 2.23 | 387,010,265 | 5,006,260 | 0.580 | 2022-05-17 |
| 295 | 2022-05-18 | 8,497,482 | -6,000 | 2.20 | 387,010,265 | 4,078,791 | 0.480 | 2022-05-16 |
| 296 | 2022-05-17 | 8,503,482 | 50,000 | 2.20 | 387,010,265 | 4,081,671 | 0.480 | 2022-05-13 |
| 297 | 2022-05-16 | 8,453,482 | 1,000 | 2.18 | 387,010,265 | 3,888,602 | 0.460 | 2022-05-12 |
| 298 | 2022-05-13 | 8,452,482 | -8,000 | 2.18 | 387,010,265 | 4,226,241 | 0.500 | 2022-05-11 |
| 299 | 2022-05-12 | 8,460,482 | 6,000 | 2.19 | 387,010,265 | 4,484,055 | 0.530 | 2022-05-10 |
| 300 | 2022-05-11 | 8,454,482 | -2,000 | 2.18 | 387,010,265 | 4,903,600 | 0.580 | 2022-05-06 |
| 301 | 2022-05-04 | 8,456,482 | 23,000 | 2.19 | 387,010,265 | 5,327,584 | 0.630 | 2022-04-29 |
| 302 | 2022-05-03 | 8,433,482 | -6,000 | 2.18 | 387,010,265 | 5,060,089 | 0.600 | 2022-04-28 |
| 303 | 2022-04-28 | 8,439,482 | -10,000 | 2.18 | 387,010,265 | 5,148,084 | 0.610 | 2022-04-26 |
| 304 | 2022-04-27 | 8,449,482 | -93,000 | 2.18 | 387,010,265 | 4,985,194 | 0.590 | 2022-04-25 |
| 305 | 2022-04-26 | 8,542,482 | 174,000 | 2.21 | 387,010,265 | 5,125,489 | 0.600 | 2022-04-22 |
| 306 | 2022-04-25 | 8,368,482 | -5,000 | 2.16 | 387,010,265 | 6,192,677 | 0.740 | 2022-04-21 |
| 307 | 2022-04-22 | 8,373,482 | 890,000 | 2.16 | 387,010,265 | 7,787,338 | 0.930 | 2022-04-20 |
| 308 | 2022-04-21 | 7,483,482 | 239,000 | 1.93 | 387,010,265 | 6,809,969 | 0.910 | 2022-04-19 |
| 309 | 2022-04-20 | 7,244,482 | 477,000 | 1.87 | 387,010,265 | 4,129,355 | 0.570 | 2022-04-14 |
| 310 | 2022-04-19 | 6,767,482 | 289,000 | 1.75 | 387,010,265 | 3,519,091 | 0.520 | 2022-04-13 |
| 311 | 2022-04-14 | 6,478,482 | 39,000 | 1.67 | 387,010,265 | 3,304,026 | 0.510 | 2022-04-12 |
| 312 | 2022-04-13 | 6,439,482 | -3,000 | 1.66 | 387,010,265 | 3,348,531 | 0.520 | 2022-04-11 |
| 313 | 2022-04-12 | 6,442,482 | -67,000 | 1.66 | 387,010,265 | 3,478,940 | 0.540 | 2022-04-08 |
| 314 | 2022-04-11 | 6,509,482 | 9,000 | 1.68 | 387,010,265 | 3,450,025 | 0.530 | 2022-04-07 |
| 315 | 2022-04-08 | 6,500,482 | 114,000 | 1.68 | 387,010,265 | 3,705,275 | 0.570 | 2022-04-06 |
| 316 | 2022-04-07 | 6,386,482 | 15,000 | 1.65 | 387,010,265 | 3,768,024 | 0.590 | 2022-04-04 |
| 317 | 2022-04-06 | 6,371,482 | -244,000 | 1.65 | 387,010,265 | 3,695,460 | 0.580 | 2022-04-01 |
| 318 | 2022-04-04 | 6,615,482 | -2,125,000 | 1.71 | 387,010,265 | 3,903,134 | 0.590 | 2022-03-31 |
| 319 | 2022-03-31 | 8,740,482 | 20,000 | 2.26 | 387,010,265 | 8,653,077 | 0.990 | 2022-03-29 |
| 320 | 2022-03-29 | 8,720,482 | -2,000 | 2.25 | 387,010,265 | 8,720,482 | 1.000 | 2022-03-25 |
| 321 | 2022-03-28 | 8,722,482 | 3,000 | 2.25 | 387,010,265 | 9,071,381 | 1.040 | 2022-03-24 |
| 322 | 2022-03-25 | 8,719,482 | -1,000 | 2.25 | 387,010,265 | 8,806,677 | 1.010 | 2022-03-23 |
| 323 | 2022-03-23 | 8,720,482 | -40,000 | 2.25 | 387,010,265 | 9,069,301 | 1.040 | 2022-03-21 |
| 324 | 2022-03-22 | 8,760,482 | -15,000 | 2.26 | 387,010,265 | 8,935,692 | 1.020 | 2022-03-18 |
| 325 | 2022-03-18 | 8,775,482 | -6,000 | 2.27 | 387,010,265 | 8,775,482 | 1.000 | 2022-03-16 |
| 326 | 2022-03-17 | 8,781,482 | 3,000 | 2.27 | 387,010,265 | 7,727,704 | 0.880 | 2022-03-15 |
| 327 | 2022-03-16 | 8,778,482 | 9,000 | 2.27 | 387,010,265 | 8,076,203 | 0.920 | 2022-03-14 |
| 328 | 2022-03-14 | 8,769,482 | 5,000 | 2.27 | 387,010,265 | 9,558,735 | 1.090 | 2022-03-10 |
| 329 | 2022-03-11 | 8,764,482 | 10,000 | 2.26 | 387,010,265 | 9,553,285 | 1.090 | 2022-03-09 |
| 330 | 2022-03-10 | 8,754,482 | 11,000 | 2.26 | 387,010,265 | 8,229,213 | 0.940 | 2022-03-08 |
| 331 | 2022-03-09 | 8,743,482 | 10,000 | 2.26 | 387,010,265 | 9,005,786 | 1.030 | 2022-03-07 |
| 332 | 2022-03-08 | 8,733,482 | 10,000 | 2.26 | 387,010,265 | 9,170,156 | 1.050 | 2022-03-04 |
| 333 | 2022-03-02 | 8,723,482 | -10,000 | 2.25 | 387,010,265 | 9,595,830 | 1.100 | 2022-02-28 |
| 334 | 2022-03-01 | 8,733,482 | 6,000 | 2.26 | 387,010,265 | 9,781,500 | 1.120 | 2022-02-25 |
| 335 | 2022-02-28 | 8,727,482 | 92,000 | 2.26 | 387,010,265 | 10,822,078 | 1.240 | 2022-02-24 |
| 336 | 2022-02-17 | 8,635,482 | 1,000 | 2.23 | 387,010,265 | 14,421,255 | 1.670 | 2022-02-15 |
| 337 | 2022-02-16 | 8,634,482 | -10,000 | 2.23 | 387,010,265 | 14,592,275 | 1.690 | 2022-02-14 |
| 338 | 2022-02-15 | 8,644,482 | 13,000 | 2.23 | 387,010,265 | 14,695,619 | 1.700 | 2022-02-11 |
| 339 | 2022-02-14 | 8,631,482 | -14,000 | 2.23 | 387,010,265 | 15,536,668 | 1.800 | 2022-02-10 |
| 340 | 2022-02-11 | 8,645,482 | -2,000 | 2.23 | 387,010,265 | 15,475,413 | 1.790 | 2022-02-09 |
| 341 | 2022-02-10 | 8,647,482 | -24,000 | 2.23 | 387,010,265 | 15,219,568 | 1.760 | 2022-02-08 |
| 342 | 2022-02-09 | 8,671,482 | -6,000 | 2.24 | 387,010,265 | 15,261,808 | 1.760 | 2022-02-07 |
| 343 | 2022-02-08 | 8,677,482 | 10,000 | 2.24 | 387,010,265 | 15,619,468 | 1.800 | 2022-02-04 |
| 344 | 2022-02-07 | 8,667,482 | -7,000 | 2.24 | 387,010,265 | 15,168,094 | 1.750 | 2022-01-28 |
| 345 | 2022-02-04 | 8,674,482 | -24,000 | 2.24 | 387,010,265 | 14,659,875 | 1.690 | 2022-01-27 |
| 346 | 2022-01-28 | 8,698,482 | -4,000 | 2.25 | 387,010,265 | 13,221,693 | 1.520 | 2022-01-26 |
| 347 | 2022-01-27 | 8,702,482 | -38,000 | 2.25 | 387,010,265 | 13,140,748 | 1.510 | 2022-01-25 |
| 348 | 2022-01-26 | 8,740,482 | 163,000 | 2.26 | 387,010,265 | 13,722,557 | 1.570 | 2022-01-24 |
| 349 | 2022-01-25 | 8,577,482 | -7,000 | 2.22 | 387,010,265 | 16,811,865 | 1.960 | 2022-01-21 |
| 350 | 2022-01-24 | 8,584,482 | 6,000 | 2.22 | 387,010,265 | 15,881,292 | 1.850 | 2022-01-20 |
| 351 | 2022-01-21 | 8,578,482 | -10,000 | 2.22 | 387,010,265 | 15,441,268 | 1.800 | 2022-01-19 |
| 352 | 2022-01-20 | 8,588,482 | 4,000 | 2.22 | 387,010,265 | 16,232,231 | 1.890 | 2022-01-18 |
| 353 | 2022-01-18 | 8,584,482 | 10,000 | 2.22 | 387,010,265 | 15,623,757 | 1.820 | 2022-01-14 |
| 354 | 2022-01-17 | 8,574,482 | -20,000 | 2.22 | 387,010,265 | 15,605,557 | 1.820 | 2022-01-13 |
| 355 | 2022-01-12 | 8,594,482 | 11,000 | 2.22 | 387,010,265 | 16,329,516 | 1.900 | 2022-01-10 |
| 356 | 2022-01-11 | 8,583,482 | -13,000 | 2.22 | 387,010,265 | 16,737,790 | 1.950 | 2022-01-07 |
| 357 | 2022-01-10 | 8,596,482 | -50,000 | 2.22 | 387,010,265 | 16,333,316 | 1.900 | 2022-01-06 |
| 358 | 2022-01-07 | 8,646,482 | 8,000 | 2.23 | 387,010,265 | 16,428,316 | 1.900 | 2022-01-05 |
| 359 | 2022-01-06 | 8,638,482 | -20,000 | 2.23 | 387,010,265 | 16,758,655 | 1.940 | 2022-01-04 |
| 360 | 2022-01-05 | 8,658,482 | -9,000 | 2.24 | 387,010,265 | 16,710,870 | 1.930 | 2022-01-03 |
| 361 | 2022-01-04 | 8,667,482 | 24,000 | 2.24 | 387,010,265 | 17,508,314 | 2.020 | 2021-12-30 |
| 362 | 2022-01-03 | 8,643,482 | 218,000 | 2.23 | 387,010,265 | 14,261,745 | 1.650 | 2021-12-29 |
| 363 | 2021-12-30 | 8,425,482 | 19,000 | 2.18 | 387,010,265 | 13,986,300 | 1.660 | 2021-12-28 |
| 364 | 2021-12-29 | 8,406,482 | -80,000 | 2.17 | 387,010,265 | 10,171,843 | 1.210 | 2021-12-23 |
| 365 | 2021-12-28 | 8,486,482 | -2,000 | 2.19 | 387,010,265 | 10,862,697 | 1.280 | 2021-12-22 |
| 366 | 2021-12-23 | 8,488,482 | 7,000 | 2.19 | 387,010,265 | 12,393,184 | 1.460 | 2021-12-21 |
| 367 | 2021-12-22 | 8,481,482 | -282,000 | 2.19 | 387,010,265 | 13,146,297 | 1.550 | 2021-12-20 |
| 368 | 2021-12-21 | 8,763,482 | 5,000 | 2.26 | 387,010,265 | 20,594,183 | 2.350 | 2021-12-17 |
| 369 | 2021-12-20 | 8,758,482 | 519,000 | 2.26 | 387,010,265 | 21,195,526 | 2.420 | 2021-12-16 |
| 370 | 2021-12-17 | 8,239,482 | 73,000 | 2.13 | 387,010,265 | 25,130,420 | 3.050 | 2021-12-15 |
| 371 | 2021-12-16 | 8,166,482 | 56,000 | 2.11 | 387,010,265 | 25,724,418 | 3.150 | 2021-12-14 |
| 372 | 2021-12-15 | 8,110,482 | -46,000 | 2.10 | 387,010,265 | 26,359,067 | 3.250 | 2021-12-13 |
| 373 | 2021-12-14 | 8,156,482 | -42,000 | 2.11 | 387,010,265 | 24,469,446 | 3.000 | 2021-12-10 |
| 374 | 2021-12-13 | 8,198,482 | -450,125 | 2.12 | 387,010,265 | 23,775,598 | 2.900 | 2021-12-09 |
| 375 | 2021-12-10 | 8,648,607 | 42,000 | 2.23 | 387,010,265 | 26,810,682 | 3.100 | 2021-12-08 |
| 376 | 2021-12-09 | 8,606,607 | 45,000 | 2.22 | 387,010,265 | 25,819,821 | 3.000 | 2021-12-07 |
| 377 | 2021-12-08 | 8,561,607 | 60,000 | 2.21 | 387,010,265 | 24,828,660 | 2.900 | 2021-12-06 |
| 378 | 2021-12-07 | 8,501,607 | 3,000 | 2.20 | 387,010,265 | 28,905,464 | 3.400 | 2021-12-03 |
| 379 | 2021-12-06 | 8,498,607 | -8,000 | 2.20 | 387,010,265 | 27,620,473 | 3.250 | 2021-12-02 |
| 380 | 2021-12-03 | 8,506,607 | -269,000 | 2.20 | 387,010,265 | 28,497,133 | 3.350 | 2021-12-01 |
| 381 | 2021-12-02 | 8,775,607 | -460,025 | 2.27 | 387,010,265 | 30,275,844 | 3.450 | 2021-11-30 |
| 382 | 2021-12-01 | 9,235,632 | 10,000 | 2.39 | 387,010,265 | 35,095,402 | 3.800 | 2021-11-29 |
| 383 | 2021-11-30 | 9,225,632 | -179,000 | 2.38 | 387,010,265 | 33,212,275 | 3.600 | 2021-11-26 |
| 384 | 2021-11-26 | 9,404,632 | -461,000 | 2.43 | 387,010,265 | 35,737,602 | 3.800 | 2021-11-24 |
| 385 | 2021-11-25 | 9,865,632 | -78,000 | 2.55 | 387,010,265 | 36,502,838 | 3.700 | 2021-11-23 |
| 386 | 2021-11-24 | 9,943,632 | 3,000 | 2.57 | 387,010,265 | 37,785,802 | 3.800 | 2021-11-22 |
| 387 | 2021-11-22 | 9,940,632 | -2,000 | 2.57 | 387,010,265 | 38,768,465 | 3.900 | 2021-11-18 |
| 388 | 2021-11-19 | 9,942,632 | -23,000 | 2.57 | 387,010,265 | 39,273,396 | 3.950 | 2021-11-17 |
| 389 | 2021-11-18 | 9,965,632 | -5,000 | 2.58 | 387,010,265 | 43,350,499 | 4.350 | 2021-11-16 |
| 390 | 2021-11-17 | 9,970,632 | 4,000 | 2.58 | 387,010,265 | 42,375,186 | 4.250 | 2021-11-15 |
| 391 | 2021-11-16 | 9,966,632 | 8,000 | 2.58 | 387,010,265 | 43,354,849 | 4.350 | 2021-11-12 |
| 392 | 2021-11-15 | 9,958,632 | 51,000 | 2.57 | 387,010,265 | 40,332,460 | 4.050 | 2021-11-11 |
| 393 | 2021-11-12 | 9,907,632 | 61,000 | 2.56 | 387,010,265 | 38,639,765 | 3.900 | 2021-11-10 |
| 394 | 2021-11-11 | 9,846,632 | 34,000 | 2.54 | 387,010,265 | 44,309,844 | 4.500 | 2021-11-09 |
| 395 | 2021-11-10 | 9,812,632 | 29,000 | 2.54 | 387,010,265 | 42,194,318 | 4.300 | 2021-11-08 |
| 396 | 2021-11-09 | 9,783,632 | 5,000 | 2.53 | 387,010,265 | 46,961,434 | 4.800 | 2021-11-05 |
| 397 | 2021-11-08 | 9,778,632 | -35,000 | 2.53 | 387,010,265 | 47,426,365 | 4.850 | 2021-11-04 |
| 398 | 2021-11-01 | 9,813,632 | -48,000 | 2.54 | 387,010,265 | 49,068,160 | 5.000 | 2021-10-28 |
| 399 | 2021-10-29 | 9,861,632 | -2,000 | 2.55 | 387,010,265 | 49,308,160 | 5.000 | 2021-10-27 |
| 400 | 2021-10-28 | 9,863,632 | 12,000 | 2.55 | 387,010,265 | 50,304,523 | 5.100 | 2021-10-26 |
| 401 | 2021-10-27 | 9,851,632 | -4,000 | 2.55 | 387,010,265 | 51,228,486 | 5.200 | 2021-10-25 |
| 402 | 2021-10-25 | 9,855,632 | -6,000 | 2.55 | 387,010,265 | 52,234,850 | 5.300 | 2021-10-21 |
| 403 | 2021-10-22 | 9,861,632 | 73,000 | 2.55 | 387,010,265 | 52,266,650 | 5.300 | 2021-10-20 |
| 404 | 2021-10-21 | 9,788,632 | 28,000 | 2.53 | 387,010,265 | 49,922,023 | 5.100 | 2021-10-19 |
| 405 | 2021-10-20 | 9,760,632 | 4,000 | 2.52 | 387,010,265 | 51,731,350 | 5.300 | 2021-10-18 |
| 406 | 2021-10-19 | 9,756,632 | 8,000 | 2.52 | 387,010,265 | 54,637,139 | 5.600 | 2021-10-15 |
| 407 | 2021-10-18 | 9,748,632 | 60,000 | 2.52 | 387,010,265 | 53,617,476 | 5.500 | 2021-10-12 |
| 408 | 2021-10-15 | 9,688,632 | -13,000 | 2.50 | 387,010,265 | 56,194,066 | 5.800 | 2021-10-11 |
| 409 | 2021-10-12 | 9,701,632 | 1,000 | 2.51 | 387,010,265 | 45,597,670 | 4.700 | 2021-10-08 |
| 410 | 2021-10-11 | 9,700,632 | 18,000 | 2.51 | 387,010,265 | 44,622,907 | 4.600 | 2021-10-07 |
| 411 | 2021-10-08 | 9,682,632 | 1,000 | 2.50 | 387,010,265 | 44,540,107 | 4.600 | 2021-10-06 |
| 412 | 2021-10-07 | 9,681,632 | 6,000 | 2.50 | 387,010,265 | 45,019,589 | 4.650 | 2021-10-05 |
| 413 | 2021-10-04 | 9,675,632 | 3,000 | 2.50 | 387,010,265 | 45,959,252 | 4.750 | 2021-09-29 |
| 414 | 2021-09-29 | 9,672,632 | 1,000 | 2.50 | 387,010,265 | 47,395,897 | 4.900 | 2021-09-27 |
| 415 | 2021-09-28 | 9,671,632 | -10,000 | 2.50 | 387,010,265 | 48,358,160 | 5.000 | 2021-09-24 |
| 416 | 2021-09-27 | 9,681,632 | -48,000 | 2.50 | 387,010,265 | 48,408,160 | 5.000 | 2021-09-23 |
| 417 | 2021-09-24 | 9,729,632 | -9,000 | 2.51 | 387,010,265 | 45,242,789 | 4.650 | 2021-09-21 |
| 418 | 2021-09-23 | 9,738,632 | 21,000 | 2.52 | 387,010,265 | 45,284,639 | 4.650 | 2021-09-20 |
| 419 | 2021-09-21 | 9,717,632 | 1,000 | 2.51 | 387,010,265 | 48,102,278 | 4.950 | 2021-09-17 |
| 420 | 2021-09-20 | 9,716,632 | 55,000 | 2.51 | 387,010,265 | 50,526,486 | 5.200 | 2021-09-16 |
| 421 | 2021-09-17 | 9,661,632 | 12,000 | 2.50 | 387,010,265 | 53,138,976 | 5.500 | 2021-09-15 |
| 422 | 2021-09-16 | 9,649,632 | 6,000 | 2.49 | 387,010,265 | 55,002,902 | 5.700 | 2021-09-14 |
| 423 | 2021-09-15 | 9,643,632 | 183,000 | 2.49 | 387,010,265 | 55,933,066 | 5.800 | 2021-09-13 |
| 424 | 2021-09-14 | 9,460,632 | 30,000 | 2.44 | 387,010,265 | 50,141,350 | 5.300 | 2021-09-10 |
| 425 | 2021-09-13 | 9,430,632 | 18,000 | 2.44 | 387,010,265 | 50,925,413 | 5.400 | 2021-09-09 |
| 426 | 2021-09-10 | 9,412,632 | -109,000 | 2.43 | 387,010,265 | 51,769,476 | 5.500 | 2021-09-08 |
| 427 | 2021-09-09 | 9,521,632 | 8,000 | 2.46 | 387,010,265 | 51,416,813 | 5.400 | 2021-09-07 |
| 428 | 2021-09-07 | 9,513,632 | -3,000 | 2.46 | 387,010,265 | 54,227,702 | 5.700 | 2021-09-03 |
| 429 | 2021-09-06 | 9,516,632 | -2,000 | 2.46 | 387,010,265 | 55,196,466 | 5.800 | 2021-09-02 |
| 430 | 2021-09-03 | 9,518,632 | -57,000 | 2.46 | 387,010,265 | 55,208,066 | 5.800 | 2021-09-01 |
| 431 | 2021-09-02 | 9,575,632 | -57,000 | 2.47 | 387,010,265 | 56,496,229 | 5.900 | 2021-08-31 |
| 432 | 2021-09-01 | 9,632,632 | 6,000 | 2.49 | 387,010,265 | 56,832,529 | 5.900 | 2021-08-30 |
| 433 | 2021-08-31 | 9,626,632 | -58,000 | 2.49 | 387,010,265 | 52,946,476 | 5.500 | 2021-08-27 |
| 434 | 2021-08-30 | 9,684,632 | 1,000 | 2.50 | 387,010,265 | 53,265,476 | 5.500 | 2021-08-26 |
| 435 | 2021-08-27 | 9,683,632 | -18,000 | 2.50 | 387,010,265 | 53,259,976 | 5.500 | 2021-08-25 |
| 436 | 2021-08-26 | 9,701,632 | 2,000 | 2.51 | 387,010,265 | 52,388,813 | 5.400 | 2021-08-24 |
| 437 | 2021-08-25 | 9,699,632 | 37,000 | 2.51 | 387,010,265 | 50,438,086 | 5.200 | 2021-08-23 |
| 438 | 2021-08-24 | 9,662,632 | 1,000 | 2.50 | 387,010,265 | 52,178,213 | 5.400 | 2021-08-20 |
| 439 | 2021-08-23 | 9,661,632 | 4,000 | 2.50 | 387,010,265 | 53,138,976 | 5.500 | 2021-08-19 |
| 440 | 2021-08-20 | 9,657,632 | -26,000 | 2.50 | 387,010,265 | 56,980,029 | 5.900 | 2021-08-18 |
| 441 | 2021-08-19 | 9,683,632 | -9,000 | 2.50 | 387,010,265 | 56,165,066 | 5.800 | 2021-08-17 |
| 442 | 2021-08-18 | 9,692,632 | -22,000 | 2.50 | 387,010,265 | 61,063,582 | 6.300 | 2021-08-16 |
| 443 | 2021-08-17 | 9,714,632 | -43,000 | 2.51 | 387,010,265 | 62,173,645 | 6.400 | 2021-08-13 |
| 444 | 2021-08-10 | 9,757,632 | -11,000 | 2.52 | 387,010,265 | 59,521,555 | 6.100 | 2021-08-06 |
| 445 | 2021-08-09 | 9,768,632 | -179,000 | 2.52 | 387,010,265 | 58,611,792 | 6.000 | 2021-08-05 |
| 446 | 2021-08-06 | 9,947,632 | 1,000 | 2.57 | 387,010,265 | 59,685,792 | 6.000 | 2021-08-04 |
| 447 | 2021-08-05 | 9,946,632 | -1,000 | 2.57 | 387,010,265 | 57,690,466 | 5.800 | 2021-08-03 |
| 448 | 2021-08-04 | 9,947,632 | -25,000 | 2.57 | 387,010,265 | 59,685,792 | 6.000 | 2021-08-02 |
| 449 | 2021-08-03 | 9,972,632 | -38,000 | 2.58 | 387,010,265 | 56,844,002 | 5.700 | 2021-07-30 |
| 450 | 2021-08-02 | 10,010,632 | 5,000 | 2.59 | 387,010,265 | 53,056,350 | 5.300 | 2021-07-29 |
| 451 | 2021-07-29 | 10,005,632 | -11,000 | 2.59 | 387,010,265 | 41,523,373 | 4.150 | 2021-07-27 |
| 452 | 2021-07-28 | 10,016,632 | 1,000 | 2.59 | 387,010,265 | 34,557,380 | 3.450 | 2021-07-26 |
| 453 | 2021-07-27 | 10,015,632 | -1,000 | 2.59 | 387,010,265 | 42,065,654 | 4.200 | 2021-07-23 |
| 454 | 2021-07-26 | 10,016,632 | -7,000 | 2.59 | 387,010,265 | 45,575,676 | 4.550 | 2021-07-22 |
| 455 | 2021-07-23 | 10,023,632 | -22,000 | 2.59 | 387,010,265 | 48,113,434 | 4.800 | 2021-07-21 |
| 456 | 2021-07-22 | 10,045,632 | -17,000 | 2.60 | 387,010,265 | 50,228,160 | 5.000 | 2021-07-20 |
| 457 | 2021-07-21 | 10,062,632 | -52,000 | 2.60 | 387,010,265 | 51,319,423 | 5.100 | 2021-07-19 |
| 458 | 2021-07-20 | 10,114,632 | 8,000 | 2.61 | 387,010,265 | 54,619,013 | 5.400 | 2021-07-16 |
| 459 | 2021-07-16 | 10,106,632 | 35,000 | 2.61 | 387,010,265 | 57,607,802 | 5.700 | 2021-07-14 |
| 460 | 2021-07-15 | 10,071,632 | 9,000 | 2.60 | 387,010,265 | 54,386,813 | 5.400 | 2021-07-13 |
| 461 | 2021-07-14 | 10,062,632 | 10,000 | 2.60 | 387,010,265 | 51,319,423 | 5.100 | 2021-07-12 |
| 462 | 2021-07-13 | 10,052,632 | 69,000 | 2.60 | 387,010,265 | 55,289,476 | 5.500 | 2021-07-09 |
| 463 | 2021-07-12 | 9,983,632 | 20,000 | 2.58 | 387,010,265 | 59,901,792 | 6.000 | 2021-07-08 |
| 464 | 2021-07-09 | 9,963,632 | 1,000 | 2.57 | 387,010,265 | 59,781,792 | 6.000 | 2021-07-07 |
| 465 | 2021-07-08 | 9,962,632 | -17,000 | 2.57 | 387,010,265 | 59,775,792 | 6.000 | 2021-07-06 |
| 466 | 2021-07-07 | 9,979,632 | -2,000 | 2.58 | 387,010,265 | 62,871,682 | 6.300 | 2021-07-05 |
| 467 | 2021-07-06 | 9,981,632 | 14,000 | 2.58 | 387,010,265 | 62,884,282 | 6.300 | 2021-07-02 |
| 468 | 2021-07-05 | 9,967,632 | -46,000 | 2.58 | 387,010,265 | 62,796,082 | 6.300 | 2021-06-30 |
| 469 | 2021-07-02 | 10,013,632 | -3,000 | 2.59 | 387,010,265 | 63,085,882 | 6.300 | 2021-06-29 |
| 470 | 2021-06-30 | 10,016,632 | 5,000 | 2.59 | 387,010,265 | 65,108,108 | 6.500 | 2021-06-28 |
| 471 | 2021-06-29 | 10,011,632 | -96,000 | 2.59 | 387,010,265 | 66,076,771 | 6.600 | 2021-06-25 |
| 472 | 2021-06-28 | 10,107,632 | -3,000 | 2.61 | 387,010,265 | 67,721,134 | 6.700 | 2021-06-24 |
| 473 | 2021-06-25 | 10,110,632 | 35,000 | 2.61 | 387,010,265 | 68,752,298 | 6.800 | 2021-06-23 |
| 474 | 2021-06-24 | 10,075,632 | 6,000 | 2.60 | 387,010,265 | 68,514,298 | 6.800 | 2021-06-22 |
| 475 | 2021-06-23 | 10,069,632 | -129,000 | 2.60 | 387,010,265 | 70,487,424 | 7.000 | 2021-06-21 |
| 476 | 2021-06-22 | 10,198,632 | -150,000 | 2.64 | 387,010,265 | 71,390,424 | 7.000 | 2021-06-18 |
| 477 | 2021-06-21 | 10,348,632 | -7,000 | 2.67 | 387,010,265 | 71,405,561 | 6.900 | 2021-06-17 |
| 478 | 2021-06-18 | 10,355,632 | -11,000 | 2.68 | 387,010,265 | 70,418,298 | 6.800 | 2021-06-16 |
| 479 | 2021-06-17 | 10,366,632 | 307,000 | 2.68 | 387,010,265 | 68,419,771 | 6.600 | 2021-06-15 |
| 480 | 2021-06-16 | 10,059,632 | 221,000 | 2.60 | 387,010,265 | 70,417,424 | 7.000 | 2021-06-11 |
| 481 | 2021-06-15 | 9,838,632 | 32,000 | 2.54 | 387,010,265 | 67,886,561 | 6.900 | 2021-06-10 |
| 482 | 2021-06-11 | 9,806,632 | -36,000 | 2.53 | 387,010,265 | 68,646,424 | 7.000 | 2021-06-09 |
| 483 | 2021-06-10 | 9,842,632 | 4,000 | 2.54 | 387,010,265 | 67,914,161 | 6.900 | 2021-06-08 |
| 484 | 2021-06-09 | 9,838,632 | 13,000 | 2.54 | 387,010,265 | 67,886,561 | 6.900 | 2021-06-07 |
| 485 | 2021-06-08 | 9,825,632 | 11,000 | 2.54 | 387,010,265 | 69,761,987 | 7.100 | 2021-06-04 |
| 486 | 2021-06-07 | 9,814,632 | -1,000 | 2.54 | 387,010,265 | 70,665,350 | 7.200 | 2021-06-03 |
| 487 | 2021-06-04 | 9,815,632 | 15,000 | 2.54 | 387,010,265 | 68,709,424 | 7.000 | 2021-06-02 |
| 488 | 2021-06-03 | 9,800,632 | 32,000 | 2.53 | 387,010,265 | 65,664,234 | 6.700 | 2021-06-01 |
| 489 | 2021-06-01 | 9,768,632 | -30,004 | 2.52 | 387,010,265 | 69,357,287 | 7.100 | 2021-05-28 |
| 490 | 2021-05-31 | 9,798,636 | 13,000 | 2.53 | 387,010,265 | 69,570,316 | 7.100 | 2021-05-27 |
| 491 | 2021-05-28 | 9,785,636 | 12,000 | 2.53 | 387,010,265 | 69,478,016 | 7.100 | 2021-05-26 |
| 492 | 2021-05-27 | 9,773,636 | 13,000 | 2.53 | 387,010,265 | 69,392,816 | 7.100 | 2021-05-25 |
| 493 | 2021-05-26 | 9,760,636 | 20,000 | 2.52 | 387,010,265 | 70,276,579 | 7.200 | 2021-05-24 |
| 494 | 2021-05-25 | 9,740,636 | -4,000 | 2.52 | 387,010,265 | 71,106,643 | 7.300 | 2021-05-21 |
| 495 | 2021-05-24 | 9,744,636 | 10,000 | 2.52 | 387,010,265 | 72,110,306 | 7.400 | 2021-05-20 |
| 496 | 2021-05-21 | 9,734,636 | -4,000 | 2.52 | 387,010,265 | 73,009,770 | 7.500 | 2021-05-18 |
| 497 | 2021-05-20 | 9,738,636 | 1,000 | 2.52 | 387,010,265 | 70,118,179 | 7.200 | 2021-05-17 |
| 498 | 2021-05-18 | 9,737,636 | 9,000 | 2.52 | 387,010,265 | 70,110,979 | 7.200 | 2021-05-14 |
| 499 | 2021-05-17 | 9,728,636 | -12,000 | 2.51 | 387,010,265 | 71,019,043 | 7.300 | 2021-05-13 |
| 500 | 2021-05-14 | 9,740,636 | -16,000 | 2.52 | 387,010,265 | 75,976,961 | 7.800 | 2021-05-12 |
| 501 | 2021-05-13 | 9,756,636 | 17,000 | 2.52 | 387,010,265 | 72,199,106 | 7.400 | 2021-05-11 |
| 502 | 2021-05-12 | 9,739,636 | 5,000 | 2.52 | 387,010,265 | 72,073,306 | 7.400 | 2021-05-10 |
| 503 | 2021-05-11 | 9,734,636 | -6,000 | 2.52 | 387,010,265 | 73,983,234 | 7.600 | 2021-05-07 |
| 504 | 2021-05-10 | 9,740,636 | 17,000 | 2.52 | 387,010,265 | 75,976,961 | 7.800 | 2021-05-06 |
| 505 | 2021-05-07 | 9,723,636 | -17,000 | 2.51 | 387,010,265 | 75,844,361 | 7.800 | 2021-05-05 |
| 506 | 2021-05-06 | 9,740,636 | 14,000 | 2.52 | 387,010,265 | 75,976,961 | 7.800 | 2021-05-04 |
| 507 | 2021-05-05 | 9,726,636 | 113,000 | 2.51 | 387,010,265 | 76,840,424 | 7.900 | 2021-05-03 |
| 508 | 2021-05-04 | 9,613,636 | 23,000 | 2.48 | 387,010,265 | 71,140,906 | 7.400 | 2021-04-30 |
| 509 | 2021-05-03 | 9,590,636 | -38,000 | 2.48 | 387,010,265 | 72,888,834 | 7.600 | 2021-04-29 |
| 510 | 2021-04-30 | 9,628,636 | 494,000 | 2.49 | 387,010,265 | 70,289,043 | 7.300 | 2021-04-28 |
| 511 | 2021-04-29 | 9,134,636 | -8,000 | 2.36 | 387,010,265 | 51,153,962 | 5.600 | 2021-04-27 |
| 512 | 2021-04-28 | 9,142,636 | 34,000 | 2.36 | 387,010,265 | 49,370,234 | 5.400 | 2021-04-26 |
| 513 | 2021-04-27 | 9,108,636 | 4,000 | 2.35 | 387,010,265 | 49,186,634 | 5.400 | 2021-04-23 |
| 514 | 2021-04-23 | 9,104,636 | 3,000 | 2.35 | 387,010,265 | 48,254,571 | 5.300 | 2021-04-21 |
| 515 | 2021-04-22 | 9,101,636 | 7,000 | 2.35 | 387,010,265 | 50,969,162 | 5.600 | 2021-04-20 |
| 516 | 2021-04-21 | 9,094,636 | -2,000 | 2.35 | 387,010,265 | 50,929,962 | 5.600 | 2021-04-19 |
| 517 | 2021-04-20 | 9,096,636 | -18,000 | 2.35 | 387,010,265 | 48,212,171 | 5.300 | 2021-04-16 |
| 518 | 2021-04-19 | 9,114,636 | 7,000 | 2.36 | 387,010,265 | 51,041,962 | 5.600 | 2021-04-15 |
| 519 | 2021-04-16 | 9,107,636 | -14,000 | 2.35 | 387,010,265 | 51,913,525 | 5.700 | 2021-04-14 |
| 520 | 2021-04-15 | 9,121,636 | -5,000 | 2.36 | 387,010,265 | 54,729,816 | 6.000 | 2021-04-13 |
| 521 | 2021-04-14 | 9,126,636 | 15,000 | 2.36 | 387,010,265 | 54,759,816 | 6.000 | 2021-04-12 |
| 522 | 2021-04-13 | 9,111,636 | 18,000 | 2.35 | 387,010,265 | 56,492,143 | 6.200 | 2021-04-09 |
| 523 | 2021-04-12 | 9,093,636 | 40,000 | 2.35 | 387,010,265 | 59,108,634 | 6.500 | 2021-04-08 |
| 524 | 2021-04-09 | 9,053,636 | 53,000 | 2.34 | 387,010,265 | 56,132,543 | 6.200 | 2021-04-07 |
| 525 | 2021-04-08 | 9,000,636 | -6,000 | 2.33 | 387,010,265 | 67,504,770 | 7.500 | 2021-04-01 |
| 526 | 2021-04-07 | 9,006,636 | 7,000 | 2.33 | 387,010,265 | 66,649,106 | 7.400 | 2021-03-31 |
| 527 | 2021-04-01 | 8,999,636 | 24,000 | 2.33 | 387,010,265 | 70,197,161 | 7.800 | 2021-03-30 |
| 528 | 2021-03-30 | 8,975,636 | 27,000 | 2.32 | 387,010,265 | 70,009,961 | 7.800 | 2021-03-26 |
| 529 | 2021-03-29 | 8,948,636 | 8,000 | 2.31 | 387,010,265 | 70,694,224 | 7.900 | 2021-03-25 |
| 530 | 2021-03-26 | 8,940,636 | 39,000 | 2.31 | 387,010,265 | 69,736,961 | 7.800 | 2021-03-24 |
| 531 | 2021-03-25 | 8,901,636 | 24,000 | 2.30 | 387,010,265 | 64,981,943 | 7.300 | 2021-03-23 |
| 532 | 2021-03-24 | 8,877,636 | -16,000 | 2.29 | 387,010,265 | 76,347,670 | 8.600 | 2021-03-22 |
| 533 | 2021-03-23 | 8,893,636 | -8,050 | 2.30 | 387,010,265 | 75,595,906 | 8.500 | 2021-03-19 |
| 534 | 2021-03-22 | 8,901,686 | 35,900 | 2.30 | 387,010,265 | 72,993,825 | 8.200 | 2021-03-18 |
| 535 | 2021-03-19 | 8,865,786 | 40,000 | 2.29 | 387,010,265 | 78,018,917 | 8.800 | 2021-03-17 |
| 536 | 2021-03-18 | 8,825,786 | 20,000 | 2.28 | 387,010,265 | 72,371,445 | 8.200 | 2021-03-16 |
| 537 | 2021-03-16 | 8,805,786 | 16,000 | 2.28 | 387,010,265 | 68,685,131 | 7.800 | 2021-03-12 |
| 538 | 2021-03-15 | 8,789,786 | 16,000 | 2.27 | 387,010,265 | 65,923,395 | 7.500 | 2021-03-11 |
| 539 | 2021-03-12 | 8,773,786 | 24,000 | 2.27 | 387,010,265 | 65,803,395 | 7.500 | 2021-03-10 |
| 540 | 2021-03-10 | 8,749,786 | 12,000 | 2.26 | 387,010,265 | 65,623,395 | 7.500 | 2021-03-08 |
| 541 | 2021-03-09 | 8,737,786 | 16,000 | 2.26 | 387,010,265 | 66,407,174 | 7.600 | 2021-03-05 |
| 542 | 2021-03-08 | 8,721,786 | -16,000 | 2.25 | 387,010,265 | 67,157,752 | 7.700 | 2021-03-04 |
| 543 | 2021-03-04 | 8,737,786 | -8,000 | 2.26 | 387,010,265 | 65,533,395 | 7.500 | 2021-03-02 |
| 544 | 2021-03-03 | 8,745,786 | -14,000 | 2.26 | 387,010,265 | 66,467,974 | 7.600 | 2021-03-01 |
| 545 | 2021-03-02 | 8,759,786 | 8,000 | 2.26 | 387,010,265 | 68,326,331 | 7.800 | 2021-02-26 |
| 546 | 2021-03-01 | 8,751,786 | 16,000 | 2.26 | 387,010,265 | 71,764,645 | 8.200 | 2021-02-25 |
| 547 | 2021-02-26 | 8,735,786 | 96,000 | 2.26 | 387,010,265 | 72,507,024 | 8.300 | 2021-02-24 |
| 548 | 2021-02-25 | 8,639,786 | -88,000 | 2.23 | 387,010,265 | 69,118,288 | 8.000 | 2021-02-23 |
| 549 | 2021-02-24 | 8,727,786 | 112,000 | 2.26 | 387,010,265 | 66,331,174 | 7.600 | 2021-02-22 |
| 550 | 2021-02-23 | 8,615,786 | 4,000 | 2.23 | 387,010,265 | 75,818,917 | 8.800 | 2021-02-19 |
| 551 | 2021-02-22 | 8,611,786 | 96,000 | 2.23 | 387,010,265 | 74,922,538 | 8.700 | 2021-02-18 |
| 552 | 2021-02-19 | 8,515,786 | -52,000 | 2.20 | 387,010,265 | 77,493,653 | 9.100 | 2021-02-17 |
| 553 | 2021-02-18 | 8,567,786 | 152,000 | 2.21 | 387,010,265 | 75,396,517 | 8.800 | 2021-02-16 |
| 554 | 2021-02-16 | 8,415,786 | 48,000 | 2.17 | 387,010,265 | 76,583,653 | 9.100 | 2021-02-09 |
| 555 | 2021-02-10 | 8,367,786 | 20,000 | 2.16 | 387,010,265 | 76,983,631 | 9.200 | 2021-02-08 |
| 556 | 2021-02-09 | 8,347,786 | 176,000 | 2.16 | 387,010,265 | 75,964,853 | 9.100 | 2021-02-05 |
| 557 | 2021-02-08 | 8,171,786 | -28,000 | 2.11 | 387,010,265 | 70,277,360 | 8.600 | 2021-02-04 |
| 558 | 2021-02-05 | 8,199,786 | -40,937 | 2.12 | 387,010,265 | 70,518,160 | 8.600 | 2021-02-03 |
| 559 | 2021-02-04 | 8,240,723 | 24,000 | 2.13 | 387,010,265 | 72,518,362 | 8.800 | 2021-02-02 |
| 560 | 2021-02-03 | 8,216,723 | 12,000 | 2.12 | 387,010,265 | 76,415,524 | 9.300 | 2021-02-01 |
| 561 | 2021-02-02 | 8,204,723 | 40,000 | 2.12 | 387,010,265 | 77,944,869 | 9.500 | 2021-01-29 |
| 562 | 2021-02-01 | 8,164,723 | 12,000 | 2.11 | 387,010,265 | 75,931,924 | 9.300 | 2021-01-28 |
| 563 | 2021-01-29 | 8,152,723 | -20,588 | 2.11 | 387,010,265 | 76,635,596 | 9.400 | 2021-01-27 |
| 564 | 2021-01-28 | 8,173,311 | -16,000 | 2.11 | 387,010,265 | 75,194,461 | 9.200 | 2021-01-26 |
| 565 | 2021-01-26 | 8,189,311 | 16,000 | 2.12 | 387,010,265 | 67,152,350 | 8.200 | 2021-01-22 |
| 566 | 2021-01-25 | 8,173,311 | -4,000 | 2.11 | 387,010,265 | 65,386,488 | 8.000 | 2021-01-21 |
| 567 | 2021-01-22 | 8,177,311 | 84,000 | 2.11 | 387,010,265 | 61,329,833 | 7.500 | 2021-01-20 |
| 568 | 2021-01-21 | 8,093,311 | -65,000 | 2.09 | 387,010,265 | 60,699,833 | 7.500 | 2021-01-19 |
| 569 | 2021-01-20 | 8,158,311 | 248,000 | 2.11 | 387,010,265 | 57,108,177 | 7.000 | 2021-01-18 |
| 570 | 2021-01-19 | 7,910,311 | 8,000 | 2.04 | 387,010,265 | 65,655,581 | 8.300 | 2021-01-15 |
| 571 | 2021-01-18 | 7,902,311 | 92,000 | 2.04 | 387,010,265 | 64,798,950 | 8.200 | 2021-01-14 |
| 572 | 2021-01-15 | 7,810,311 | 55,000 | 2.02 | 387,010,265 | 63,263,519 | 8.100 | 2021-01-13 |
| 573 | 2021-01-14 | 7,755,311 | 41,813 | 2.00 | 387,010,265 | 65,920,144 | 8.500 | 2021-01-12 |
| 574 | 2021-01-13 | 7,713,498 | 16,000 | 1.99 | 387,010,265 | 52,451,786 | 6.800 | 2021-01-11 |
| 575 | 2021-01-12 | 7,697,498 | 51,937 | 1.99 | 387,010,265 | 42,336,239 | 5.500 | 2021-01-08 |
| 576 | 2021-01-11 | 7,645,561 | 154,000 | 1.98 | 387,010,265 | 42,050,586 | 5.500 | 2021-01-07 |
| 577 | 2021-01-08 | 7,491,561 | -10,000 | 1.94 | 387,010,265 | 35,584,915 | 4.750 | 2021-01-06 |
| 578 | 2021-01-07 | 7,501,561 | 12,000 | 1.94 | 387,010,265 | 30,756,400 | 4.100 | 2021-01-05 |
| 579 | 2021-01-06 | 7,489,561 | 3,688 | 1.94 | 387,010,265 | 30,707,200 | 4.100 | 2021-01-04 |
| 580 | 2021-01-05 | 7,485,873 | 20,000 | 1.93 | 387,010,265 | 29,943,492 | 4.000 | 2020-12-30 |
| 581 | 2021-01-04 | 7,465,873 | 12,000 | 1.93 | 387,010,265 | 30,983,373 | 4.150 | 2020-12-29 |
| 582 | 2020-12-29 | 7,453,873 | 8,000 | 1.93 | 387,010,265 | 27,952,024 | 3.750 | 2020-12-23 |
| 583 | 2020-12-23 | 7,445,873 | -4,000 | 1.92 | 387,010,265 | 27,922,024 | 3.750 | 2020-12-21 |
| 584 | 2020-12-22 | 7,449,873 | -4,150 | 1.92 | 387,010,265 | 28,309,517 | 3.800 | 2020-12-18 |
| 585 | 2020-12-18 | 7,454,023 | 8,000 | 1.93 | 387,010,265 | 27,579,885 | 3.700 | 2020-12-16 |
| 586 | 2020-12-17 | 7,446,023 | 16,000 | 1.92 | 387,010,265 | 29,039,490 | 3.900 | 2020-12-15 |
| 587 | 2020-12-15 | 7,430,023 | 16,000 | 1.92 | 387,010,265 | 27,119,584 | 3.650 | 2020-12-11 |
| 588 | 2020-12-14 | 7,414,023 | -24,000 | 1.92 | 387,010,265 | 26,690,483 | 3.600 | 2020-12-10 |
| 589 | 2020-12-10 | 7,438,023 | -26,000 | 1.92 | 387,010,265 | 20,082,662 | 2.700 | 2020-12-08 |
| 590 | 2020-12-09 | 7,464,023 | -128,000 | 1.93 | 387,010,265 | 23,511,672 | 3.150 | 2020-12-07 |
| 591 | 2020-12-07 | 7,592,023 | 4,000 | 1.96 | 387,010,265 | 28,470,086 | 3.750 | 2020-12-03 |
| 592 | 2020-12-04 | 7,588,023 | -36,000 | 1.96 | 387,010,265 | 28,455,086 | 3.750 | 2020-12-02 |
| 593 | 2020-12-01 | 7,624,023 | 8,000 | 1.97 | 387,010,265 | 30,114,891 | 3.950 | 2020-11-27 |
| 594 | 2020-11-30 | 7,616,023 | -20,000 | 1.97 | 387,010,265 | 31,606,495 | 4.150 | 2020-11-26 |
| 595 | 2020-11-27 | 7,636,023 | 108,000 | 1.97 | 387,010,265 | 30,544,092 | 4.000 | 2020-11-25 |
| 596 | 2020-11-26 | 7,528,023 | 164,000 | 1.95 | 387,010,265 | 31,617,697 | 4.200 | 2020-11-24 |
| 597 | 2020-11-25 | 7,364,023 | 4,000 | 1.90 | 387,010,265 | 30,928,897 | 4.200 | 2020-11-23 |
| 598 | 2020-11-24 | 7,360,023 | -44,000 | 1.90 | 387,010,265 | 32,384,101 | 4.400 | 2020-11-20 |
| 599 | 2020-11-23 | 7,404,023 | 184,000 | 1.91 | 387,010,265 | 32,577,701 | 4.400 | 2020-11-19 |
| 600 | 2020-11-20 | 7,220,023 | -12,000 | 1.87 | 387,010,265 | 28,880,092 | 4.000 | 2020-11-18 |
| 601 | 2020-11-19 | 7,232,023 | 142,000 | 1.87 | 387,010,265 | 30,374,497 | 4.200 | 2020-11-17 |
| 602 | 2020-11-18 | 7,090,023 | 78,000 | 1.83 | 387,010,265 | 29,423,595 | 4.150 | 2020-11-16 |
| 603 | 2020-11-17 | 7,012,023 | 67,987 | 1.81 | 387,010,265 | 22,438,474 | 3.200 | 2020-11-13 |
| 604 | 2020-11-16 | 6,944,036 | 312,000 | 1.79 | 387,010,265 | 19,790,503 | 2.850 | 2020-11-12 |
| 605 | 2020-11-13 | 6,632,036 | 28,000 | 1.71 | 387,010,265 | 15,054,722 | 2.270 | 2020-11-11 |
| 606 | 2020-11-11 | 6,604,036 | 8,000 | 1.71 | 387,010,265 | 14,198,677 | 2.150 | 2020-11-09 |
| 607 | 2020-11-10 | 6,596,036 | 52,000 | 1.70 | 387,010,265 | 13,719,755 | 2.080 | 2020-11-06 |
| 608 | 2020-11-09 | 6,544,036 | 8,000 | 1.69 | 387,010,265 | 12,564,549 | 1.920 | 2020-11-05 |
| 609 | 2020-11-06 | 6,536,036 | 132,000 | 1.69 | 387,010,265 | 12,418,468 | 1.900 | 2020-11-04 |
| 610 | 2020-11-05 | 6,404,036 | 112,000 | 1.65 | 387,010,265 | 12,231,709 | 1.910 | 2020-11-03 |
| 611 | 2020-11-04 | 6,292,036 | 60,000 | 1.63 | 387,010,265 | 12,584,072 | 2.000 | 2020-11-02 |
| 612 | 2020-11-03 | 6,232,036 | 88,000 | 1.61 | 387,010,265 | 12,651,033 | 2.030 | 2020-10-30 |
| 613 | 2020-11-02 | 6,144,036 | 196,000 | 1.59 | 387,010,265 | 12,410,953 | 2.020 | 2020-10-29 |
| 614 | 2020-10-30 | 5,948,036 | 8,000 | 1.54 | 387,010,265 | 10,349,583 | 1.740 | 2020-10-28 |
| 615 | 2020-10-29 | 5,940,036 | -20,000 | 1.53 | 387,010,265 | 10,098,061 | 1.700 | 2020-10-27 |
| 616 | 2020-10-28 | 5,960,036 | -32,000 | 1.54 | 387,010,265 | 9,893,660 | 1.660 | 2020-10-23 |
| 617 | 2020-10-27 | 5,992,036 | -8,000 | 1.55 | 387,010,265 | 10,246,382 | 1.710 | 2020-10-22 |
| 618 | 2020-10-23 | 6,000,036 | -12,000 | 1.55 | 387,010,265 | 9,240,055 | 1.540 | 2020-10-21 |
| 619 | 2020-10-22 | 6,012,036 | 272,000 | 1.55 | 387,010,265 | 9,138,295 | 1.520 | 2020-10-20 |
| 620 | 2020-10-21 | 5,740,036 | -8,000 | 1.48 | 387,010,265 | 8,839,655 | 1.540 | 2020-10-19 |
| 621 | 2020-10-19 | 5,748,036 | -44,000 | 1.49 | 387,010,265 | 7,127,565 | 1.240 | 2020-10-15 |
| 622 | 2020-10-16 | 5,792,036 | -80,000 | 1.50 | 387,010,265 | 6,081,638 | 1.050 | 2020-10-14 |
| 623 | 2020-10-14 | 5,872,036 | 12,000 | 1.52 | 387,010,265 | 6,106,917 | 1.040 | 2020-10-09 |
| 624 | 2020-10-12 | 5,860,036 | -4,000 | 1.51 | 387,010,265 | 6,211,638 | 1.060 | 2020-10-08 |
| 625 | 2020-10-09 | 5,864,036 | 40,000 | 1.52 | 387,010,265 | 6,039,957 | 1.030 | 2020-10-07 |
| 626 | 2020-10-08 | 5,824,036 | -16,000 | 1.50 | 387,010,265 | 6,697,641 | 1.150 | 2020-10-06 |
| 627 | 2020-10-06 | 5,840,036 | -202,000 | 1.51 | 387,010,265 | 6,190,438 | 1.060 | 2020-09-30 |
| 628 | 2020-10-05 | 6,042,036 | 36,000 | 1.56 | 387,010,265 | 6,948,341 | 1.150 | 2020-09-29 |
| 629 | 2020-09-30 | 6,006,036 | 304,000 | 1.55 | 387,010,265 | 6,906,941 | 1.150 | 2020-09-28 |
| 630 | 2020-09-29 | 5,702,036 | 324,000 | 1.47 | 387,010,265 | 7,013,504 | 1.230 | 2020-09-25 |
| 631 | 2020-09-28 | 5,378,036 | 48,000 | 1.39 | 387,010,265 | 6,453,643 | 1.200 | 2020-09-24 |
| 632 | 2020-09-25 | 5,330,036 | 140,000 | 1.38 | 387,010,265 | 6,129,541 | 1.150 | 2020-09-23 |
| 633 | 2020-09-24 | 5,190,036 | 39,750 | 1.34 | 387,010,265 | 6,798,947 | 1.310 | 2020-09-22 |
| 634 | 2020-09-23 | 5,150,286 | 28,000 | 1.33 | 387,010,265 | 5,922,829 | 1.150 | 2020-09-21 |
| 635 | 2020-09-22 | 5,122,286 | 144,000 | 1.32 | 387,010,265 | 6,658,972 | 1.300 | 2020-09-18 |
| 636 | 2020-09-21 | 4,978,286 | -2,080,000 | 1.29 | 387,010,265 | 6,571,338 | 1.320 | 2020-09-17 |
| 637 | 2020-09-18 | 7,058,286 | -84,000 | 1.82 | 387,010,265 | 9,458,103 | 1.340 | 2020-09-16 |
| 638 | 2020-09-17 | 7,142,286 | 5,000,000 | 1.85 | 387,010,265 | 10,570,583 | 1.480 | 2020-09-15 |
| 639 | 2020-09-16 | 2,142,286 | -96,000 | 0.55 | 387,010,265 | 2,377,937 | 1.110 | 2020-09-14 |
| 640 | 2020-09-15 | 2,238,286 | -48,000 | 0.58 | 387,010,265 | 1,410,120 | 0.630 | 2020-09-11 |
| 641 | 2020-09-11 | 2,286,286 | 8,000 | 0.59 | 387,010,265 | 1,394,634 | 0.610 | 2020-09-09 |
| 642 | 2020-09-02 | 2,278,286 | 40,000 | 0.59 | 387,010,265 | 1,435,320 | 0.630 | 2020-08-31 |
| 643 | 2020-08-26 | 2,238,286 | -40,000 | 0.58 | 387,010,265 | 1,342,972 | 0.600 | 2020-08-24 |
| 644 | 2020-08-25 | 2,278,286 | -20,000 | 0.59 | 387,010,265 | 1,366,972 | 0.600 | 2020-08-21 |
| 645 | 2020-08-20 | 2,298,286 | 20,000 | 0.59 | 387,010,265 | 1,310,023 | 0.570 | 2020-08-18 |
| 646 | 2020-08-19 | 2,278,286 | -137 | 0.59 | 387,010,265 | 1,253,057 | 0.550 | 2020-08-17 |
| 647 | 2020-08-14 | 2,278,423 | -52,400 | 0.59 | 387,010,265 | 1,344,270 | 0.590 | 2020-08-12 |
| 648 | 2020-08-11 | 2,330,823 | 4,000 | 0.60 | 387,010,265 | 1,398,494 | 0.600 | 2020-08-07 |
| 649 | 2020-08-10 | 2,326,823 | 20,000 | 0.60 | 387,010,265 | 1,349,557 | 0.580 | 2020-08-06 |
| 650 | 2020-08-07 | 2,306,823 | 8,000 | 0.60 | 387,010,265 | 1,568,640 | 0.680 | 2020-08-05 |
| 651 | 2020-08-06 | 2,298,823 | -44,000 | 0.59 | 387,010,265 | 1,609,176 | 0.700 | 2020-08-04 |
| 652 | 2020-07-30 | 2,342,823 | 20,000 | 0.61 | 387,010,265 | 1,663,404 | 0.710 | 2020-07-28 |
| 653 | 2020-07-23 | 2,322,823 | -24,625 | 0.60 | 387,010,265 | 1,625,976 | 0.700 | 2020-07-21 |
| 654 | 2020-07-22 | 2,347,448 | -12,000 | 0.61 | 387,010,265 | 1,690,163 | 0.720 | 2020-07-20 |
| 655 | 2020-07-15 | 2,359,448 | -125 | 0.61 | 387,010,265 | 1,769,586 | 0.750 | 2020-07-13 |
| 656 | 2020-07-14 | 2,359,573 | -63 | 0.61 | 387,010,265 | 1,722,488 | 0.730 | 2020-07-10 |
| 657 | 2020-07-09 | 2,359,636 | -12,000 | 0.61 | 387,010,265 | 1,604,552 | 0.680 | 2020-07-07 |
| 658 | 2020-07-07 | 2,371,636 | 4,000 | 0.61 | 387,010,265 | 1,660,145 | 0.700 | 2020-07-03 |
| 659 | 2020-07-03 | 2,367,636 | 8,000 | 0.61 | 387,010,265 | 1,704,698 | 0.720 | 2020-06-30 |
| 660 | 2020-06-15 | 2,359,636 | 40,000 | 0.61 | 387,010,265 | 1,934,902 | 0.820 | 2020-06-11 |
| 661 | 2020-06-05 | 2,319,636 | 8,000 | 0.60 | 387,010,265 | 2,157,261 | 0.930 | 2020-06-03 |
| 662 | 2020-06-03 | 2,311,636 | -24,000 | 0.60 | 387,010,265 | 2,196,054 | 0.950 | 2020-06-01 |
| 663 | 2020-05-28 | 2,335,636 | 36,000 | 0.60 | 387,010,265 | 1,985,291 | 0.850 | 2020-05-26 |
| 664 | 2020-05-26 | 2,299,636 | -52,000 | 0.59 | 387,010,265 | 1,793,716 | 0.780 | 2020-05-22 |
| 665 | 2020-05-22 | 2,351,636 | 8,000 | 0.61 | 387,010,265 | 2,751,414 | 1.170 | 2020-05-20 |
| 666 | 2020-05-21 | 2,343,636 | 12,000 | 0.61 | 387,010,265 | 2,929,545 | 1.250 | 2020-05-19 |
| 667 | 2020-05-18 | 2,331,636 | 12,000 | 0.60 | 387,010,265 | 3,007,810 | 1.290 | 2020-05-14 |
| 668 | 2020-05-15 | 2,319,636 | -8,000 | 0.60 | 387,010,265 | 2,922,741 | 1.260 | 2020-05-13 |
| 669 | 2020-05-14 | 2,327,636 | 12,000 | 0.60 | 387,010,265 | 3,142,309 | 1.350 | 2020-05-12 |
| 670 | 2020-05-13 | 2,315,636 | -44,000 | 0.60 | 387,010,265 | 3,265,047 | 1.410 | 2020-05-11 |
| 671 | 2020-05-12 | 2,359,636 | -32,000 | 0.61 | 387,010,265 | 3,256,298 | 1.380 | 2020-05-08 |
| 672 | 2020-05-11 | 2,391,636 | -128,025 | 0.62 | 387,010,265 | 3,324,374 | 1.390 | 2020-05-07 |
| 673 | 2020-05-08 | 2,519,661 | 186,000 | 0.65 | 387,010,265 | 3,023,593 | 1.200 | 2020-05-06 |
| 674 | 2020-05-07 | 2,333,661 | -116,000 | 0.60 | 387,010,265 | 3,430,482 | 1.470 | 2020-05-05 |
| 675 | 2020-05-06 | 2,449,661 | 44,000 | 0.63 | 387,010,265 | 2,866,103 | 1.170 | 2020-05-04 |
| 676 | 2020-05-05 | 2,405,661 | 44,000 | 0.62 | 387,010,265 | 2,333,491 | 0.970 | 2020-04-29 |
| 677 | 2020-05-04 | 2,361,661 | 36,000 | 0.61 | 387,010,265 | 2,479,744 | 1.050 | 2020-04-28 |
| 678 | 2020-04-29 | 2,325,661 | 20,000 | 0.60 | 387,010,265 | 1,860,529 | 0.800 | 2020-04-27 |
| 679 | 2020-04-28 | 2,305,661 | -28,000 | 0.60 | 387,010,265 | 1,498,680 | 0.650 | 2020-04-24 |
| 680 | 2020-04-24 | 2,333,661 | -8,496 | 0.60 | 387,010,265 | 1,400,197 | 0.600 | 2020-04-22 |
| 681 | 2020-04-23 | 2,342,157 | -8,000 | 0.61 | 387,010,265 | 1,311,608 | 0.560 | 2020-04-21 |
| 682 | 2020-04-09 | 2,350,157 | 4,000 | 0.61 | 387,010,265 | 1,128,075 | 0.480 | 2020-04-07 |
| 683 | 2020-03-25 | 2,346,157 | -120,000 | 0.61 | 387,010,265 | 1,407,694 | 0.600 | 2020-03-23 |
| 684 | 2020-03-23 | 2,466,157 | 4,000 | 0.64 | 387,010,265 | 863,155 | 0.350 | 2020-03-19 |
| 685 | 2020-03-12 | 2,462,157 | 8,000 | 0.64 | 387,010,265 | 1,231,079 | 0.500 | 2020-03-10 |
| 686 | 2020-03-03 | 2,454,157 | 8,000 | 0.63 | 387,010,265 | 1,349,786 | 0.550 | 2020-02-28 |
| 687 | 2020-01-29 | 2,446,157 | 8,000 | 0.63 | 387,010,265 | 1,369,848 | 0.560 | 2020-01-22 |
| 688 | 2020-01-21 | 2,438,157 | 16,000 | 0.63 | 387,010,265 | 1,438,513 | 0.590 | 2020-01-17 |
| 689 | 2020-01-16 | 2,422,157 | 20,000 | 0.63 | 387,010,265 | 1,453,294 | 0.600 | 2020-01-14 |
| 690 | 2020-01-10 | 2,402,157 | 12,000 | 0.62 | 387,010,265 | 1,537,380 | 0.640 | 2020-01-08 |
| 691 | 2020-01-08 | 2,390,157 | 3,950 | 0.62 | 387,010,265 | 1,553,602 | 0.650 | 2020-01-06 |
| 692 | 2020-01-06 | 2,386,207 | -875 | 0.62 | 387,010,265 | 1,407,862 | 0.590 | 2020-01-02 |
| 693 | 2020-01-03 | 2,387,082 | 35,975 | 0.62 | 387,010,265 | 1,384,508 | 0.580 | 2019-12-30 |
| 694 | 2019-12-30 | 2,351,107 | 192,000 | 0.61 | 387,010,265 | 1,340,131 | 0.570 | 2019-12-23 |
| 695 | 2019-12-20 | 2,159,107 | -76,000 | 0.56 | 387,010,265 | 1,230,691 | 0.570 | 2019-12-18 |
| 696 | 2019-12-18 | 2,235,107 | 3,375 | 0.58 | 387,010,265 | 1,274,011 | 0.570 | 2019-12-16 |
| 697 | 2019-12-03 | 2,231,732 | 16,000 | 0.58 | 387,010,265 | 1,272,087 | 0.570 | 2019-11-29 |
| 698 | 2019-11-28 | 2,215,732 | -12,000 | 0.57 | 387,010,265 | 1,262,967 | 0.570 | 2019-11-26 |
| 699 | 2019-11-19 | 2,227,732 | 24,000 | 0.58 | 387,010,265 | 1,269,807 | 0.570 | 2019-11-15 |
| 700 | 2019-11-18 | 2,203,732 | 12,000 | 0.57 | 387,010,265 | 1,278,165 | 0.580 | 2019-11-14 |
| 701 | 2019-11-14 | 2,191,732 | -40,000 | 0.57 | 387,010,265 | 1,271,205 | 0.580 | 2019-11-12 |
| 702 | 2019-11-12 | 2,231,732 | -20,075 | 0.58 | 387,010,265 | 1,294,405 | 0.580 | 2019-11-08 |
| 703 | 2019-11-11 | 2,251,807 | -6 | 0.58 | 387,010,265 | 1,306,048 | 0.580 | 2019-11-07 |
| 704 | 2019-11-06 | 2,251,813 | -40,000 | 0.58 | 387,010,265 | 1,283,533 | 0.570 | 2019-11-04 |
| 705 | 2019-11-05 | 2,291,813 | 76,000 | 0.59 | 387,010,265 | 1,352,170 | 0.590 | 2019-11-01 |
| 706 | 2019-10-03 | 2,215,813 | 28,000 | 0.57 | 387,010,265 | 1,107,907 | 0.500 | 2019-09-30 |
| 707 | 2019-09-30 | 2,187,813 | -48,000 | 0.57 | 387,010,265 | 1,334,566 | 0.610 | 2019-09-26 |
| 708 | 2019-09-13 | 2,235,813 | 76,000 | 0.58 | 387,010,265 | 1,207,339 | 0.540 | 2019-09-11 |
| 709 | 2019-09-10 | 2,159,813 | -20,000 | 0.56 | 387,010,265 | 820,729 | 0.380 | 2019-09-06 |
| 710 | 2019-08-29 | 2,179,813 | -37 | 0.56 | 387,010,265 | 828,329 | 0.380 | 2019-08-27 |
| 711 | 2019-08-22 | 2,179,850 | 16,000 | 0.56 | 387,010,265 | 806,545 | 0.370 | 2019-08-20 |
| 712 | 2019-08-21 | 2,163,850 | -575 | 0.56 | 387,010,265 | 778,986 | 0.360 | 2019-08-19 |
| 713 | 2019-08-20 | 2,164,425 | 4,000 | 0.56 | 387,010,265 | 822,482 | 0.380 | 2019-08-16 |
| 714 | 2019-08-07 | 2,160,425 | -38 | 0.56 | 387,010,265 | 799,357 | 0.370 | 2019-08-05 |
| 715 | 2019-06-28 | 2,160,463 | -60,000 | 0.56 | 387,010,265 | 842,581 | 0.390 | 2019-06-26 |
| 716 | 2019-06-19 | 2,220,463 | 12,000 | 0.57 | 387,010,265 | 865,981 | 0.390 | 2019-06-17 |
| 717 | 2019-05-28 | 2,208,463 | -100,000 | 0.57 | 387,010,265 | 861,301 | 0.390 | 2019-05-24 |
| 718 | 2019-05-20 | 2,308,463 | 56,000 | 0.60 | 387,010,265 | 923,385 | 0.400 | 2019-05-16 |
| 719 | 2019-05-17 | 2,252,463 | 4,000 | 0.58 | 387,010,265 | 900,985 | 0.400 | 2019-05-15 |
| 720 | 2019-05-14 | 2,248,463 | 20,000 | 0.58 | 387,010,265 | 876,901 | 0.390 | 2019-05-09 |
| 721 | 2019-05-08 | 2,228,463 | -12,000 | 0.58 | 387,010,265 | 935,954 | 0.420 | 2019-05-06 |
| 722 | 2019-05-07 | 2,240,463 | -40,000 | 0.58 | 387,010,265 | 1,030,613 | 0.460 | 2019-05-03 |
| 723 | 2019-05-03 | 2,280,463 | -24,000 | 0.59 | 387,010,265 | 889,381 | 0.390 | 2019-04-30 |
| 724 | 2019-05-02 | 2,304,463 | 24,000 | 0.60 | 387,010,265 | 967,874 | 0.420 | 2019-04-29 |
| 725 | 2019-04-30 | 2,280,463 | -40,000 | 0.59 | 387,010,265 | 980,599 | 0.430 | 2019-04-26 |
| 726 | 2019-04-29 | 2,320,463 | 12,000 | 0.60 | 387,010,265 | 1,044,208 | 0.450 | 2019-04-25 |
| 727 | 2019-04-26 | 2,308,463 | 24,000 | 0.60 | 387,010,265 | 1,061,893 | 0.460 | 2019-04-24 |
| 728 | 2019-04-02 | 2,284,463 | -4,000 | 0.59 | 387,010,265 | 1,370,678 | 0.600 | 2019-03-29 |
| 729 | 2019-04-01 | 2,288,463 | 4,000 | 0.59 | 387,010,265 | 1,373,078 | 0.600 | 2019-03-28 |
| 730 | 2019-03-29 | 2,284,463 | -52,000 | 0.59 | 387,010,265 | 1,393,522 | 0.610 | 2019-03-27 |
| 731 | 2019-03-28 | 2,336,463 | -64,000 | 0.60 | 387,010,265 | 1,448,607 | 0.620 | 2019-03-26 |
| 732 | 2019-03-14 | 2,400,463 | -24,312 | 0.62 | 387,010,265 | 1,536,296 | 0.640 | 2019-03-12 |
| 733 | 2019-03-11 | 2,424,775 | 40,000 | 0.63 | 387,010,265 | 1,527,608 | 0.630 | 2019-03-07 |
| 734 | 2019-03-08 | 2,384,775 | -20,000 | 0.62 | 387,010,265 | 1,573,952 | 0.660 | 2019-03-06 |
| 735 | 2019-03-07 | 2,404,775 | 4,000 | 0.62 | 387,010,265 | 1,587,152 | 0.660 | 2019-03-05 |
| 736 | 2019-03-06 | 2,400,775 | -12,000 | 0.62 | 387,010,265 | 1,368,442 | 0.570 | 2019-03-04 |
| 737 | 2019-02-28 | 2,412,775 | -40,000 | 0.62 | 387,010,265 | 1,399,410 | 0.580 | 2019-02-26 |
| 738 | 2019-02-27 | 2,452,775 | 12,000 | 0.63 | 387,010,265 | 1,422,610 | 0.580 | 2019-02-25 |
| 739 | 2019-02-26 | 2,440,775 | 240,000 | 0.63 | 387,010,265 | 1,415,650 | 0.580 | 2019-02-22 |
| 740 | 2019-02-25 | 2,200,775 | 171,962 | 0.57 | 387,010,265 | 1,320,465 | 0.600 | 2019-02-21 |
| 741 | 2019-01-16 | 2,028,813 | 12,000 | 0.52 | 387,010,265 | 1,339,017 | 0.660 | 2019-01-14 |
| 742 | 2019-01-09 | 2,016,813 | -4,000 | 0.52 | 387,010,265 | 1,512,610 | 0.750 | 2019-01-07 |
| 743 | 2019-01-02 | 2,020,813 | -8,000 | 0.52 | 387,010,265 | 1,353,945 | 0.670 | 2018-12-27 |
| 744 | 2018-12-18 | 2,028,813 | -44,000 | 0.52 | 387,010,265 | 1,460,745 | 0.720 | 2018-12-14 |
| 745 | 2018-12-17 | 2,072,813 | -52,000 | 0.54 | 387,010,265 | 1,471,697 | 0.710 | 2018-12-13 |
| 746 | 2018-12-13 | 2,124,813 | 48,000 | 0.55 | 387,010,265 | 1,699,850 | 0.800 | 2018-12-11 |
| 747 | 2018-12-12 | 2,076,813 | 40,000 | 0.54 | 387,010,265 | 1,516,073 | 0.730 | 2018-12-10 |
| 748 | 2018-12-05 | 2,036,813 | 4,000 | 0.53 | 387,010,265 | 1,344,297 | 0.660 | 2018-12-03 |
| 749 | 2018-12-04 | 2,032,813 | -8,000 | 0.53 | 387,010,265 | 1,422,969 | 0.700 | 2018-11-30 |
| 750 | 2018-12-03 | 2,040,813 | 4,000 | 0.53 | 387,010,265 | 1,428,569 | 0.700 | 2018-11-29 |
| 751 | 2018-11-30 | 2,036,813 | 15,016 | 0.53 | 387,010,265 | 1,812,764 | 0.890 | 2018-11-28 |
| 752 | 2018-11-09 | 2,021,797 | -72,000 | 0.52 | 387,010,265 | 1,111,988 | 0.550 | 2018-11-07 |
| 753 | 2018-10-15 | 2,093,797 | -40,000 | 0.54 | 387,010,265 | 1,423,782 | 0.680 | 2018-10-11 |
| 754 | 2018-10-03 | 2,133,797 | -13 | 0.55 | 387,010,265 | 1,920,417 | 0.900 | 2018-09-28 |
| 755 | 2018-09-17 | 2,133,810 | -12 | 0.55 | 387,010,265 | 2,133,810 | 1.000 | 2018-09-13 |
| 756 | 2018-09-13 | 2,133,822 | 84,000 | 0.55 | 387,010,265 | 2,133,822 | 1.000 | 2018-09-11 |
| 757 | 2018-08-24 | 2,049,822 | 36,000 | 0.53 | 387,010,265 | 2,459,786 | 1.200 | 2018-08-22 |
| 758 | 2018-08-16 | 2,013,822 | -313 | 0.52 | 387,010,265 | 2,456,863 | 1.220 | 2018-08-14 |
| 759 | 2018-08-15 | 2,014,135 | -16,250 | 0.52 | 387,010,265 | 2,457,245 | 1.220 | 2018-08-13 |
| 760 | 2018-08-14 | 2,030,385 | -56,000 | 0.52 | 387,010,265 | 2,537,981 | 1.250 | 2018-08-10 |
| 761 | 2018-08-13 | 2,086,385 | -8,000 | 0.54 | 387,010,265 | 2,670,573 | 1.280 | 2018-08-09 |
| 762 | 2018-08-08 | 2,094,385 | -23 | 0.54 | 387,010,265 | 2,869,307 | 1.370 | 2018-08-06 |
| 763 | 2018-08-01 | 2,094,408 | -661 | 0.54 | 387,010,265 | 2,974,059 | 1.420 | 2018-07-30 |
| 764 | 2018-07-24 | 2,095,069 | -8,000 | 0.54 | 387,010,265 | 3,394,012 | 1.620 | 2018-07-20 |
| 765 | 2018-07-18 | 2,103,069 | -8,000 | 0.54 | 387,010,265 | 2,523,683 | 1.200 | 2018-07-16 |
| 766 | 2018-07-13 | 2,111,069 | -48,000 | 0.55 | 387,010,265 | 2,681,058 | 1.270 | 2018-07-11 |
| 767 | 2018-07-09 | 2,159,069 | 4,000 | 0.56 | 387,010,265 | 3,260,194 | 1.510 | 2018-07-05 |
| 768 | 2018-07-03 | 2,155,069 | 4,000 | 0.56 | 387,010,265 | 3,232,604 | 1.500 | 2018-06-28 |
| 769 | 2018-06-27 | 2,151,069 | 64,000 | 0.56 | 387,010,265 | 3,398,689 | 1.580 | 2018-06-25 |
| 770 | 2018-06-12 | 2,087,069 | 24,000 | 0.54 | 387,010,265 | 3,088,862 | 1.480 | 2018-06-08 |
| 771 | 2018-06-11 | 2,063,069 | 8,000 | 0.53 | 387,010,265 | 3,115,234 | 1.510 | 2018-06-07 |
| 772 | 2018-05-23 | 2,055,069 | 20,000 | 0.53 | 387,010,265 | 3,781,327 | 1.840 | 2018-05-18 |
| 773 | 2018-05-15 | 2,035,069 | 12,000 | 0.53 | 387,010,265 | 4,070,138 | 2.000 | 2018-05-11 |
| 774 | 2018-05-09 | 2,023,069 | 60,000 | 0.52 | 387,010,265 | 3,944,985 | 1.950 | 2018-05-07 |
| 775 | 2018-04-30 | 1,963,069 | 8,000 | 0.51 | 387,010,265 | 3,847,615 | 1.960 | 2018-04-26 |
| 776 | 2018-04-27 | 1,955,069 | 4,000 | 0.51 | 387,010,265 | 3,910,138 | 2.000 | 2018-04-25 |
| 777 | 2018-04-26 | 1,951,069 | 4,000 | 0.50 | 387,010,265 | 3,902,138 | 2.000 | 2018-04-24 |
| 778 | 2018-04-25 | 1,947,069 | 12,000 | 0.50 | 387,010,265 | 4,147,257 | 2.130 | 2018-04-23 |
| 779 | 2018-04-11 | 1,935,069 | 3,969 | 0.50 | 387,010,265 | 5,805,207 | 3.000 | 2018-04-09 |
| 780 | 2018-03-12 | 1,931,100 | -20,000 | 0.50 | 387,010,265 | 6,469,185 | 3.350 | 2018-03-08 |
| 781 | 2018-03-05 | 1,951,100 | -16,000 | 0.50 | 387,010,265 | 6,731,295 | 3.450 | 2018-03-01 |
| 782 | 2018-02-20 | 1,967,100 | 4,000 | 0.51 | 387,010,265 | 6,786,495 | 3.450 | 2018-02-13 |
| 783 | 2018-02-14 | 1,963,100 | 3,962 | 0.51 | 387,010,265 | 6,674,540 | 3.400 | 2018-02-12 |
| 784 | 2018-02-13 | 1,959,138 | 40,000 | 0.51 | 387,010,265 | 6,661,069 | 3.400 | 2018-02-09 |
| 785 | 2018-02-12 | 1,919,138 | -4,000 | 0.50 | 387,010,265 | 6,908,897 | 3.600 | 2018-02-08 |
| 786 | 2018-02-09 | 1,923,138 | 20,000 | 0.50 | 387,010,265 | 6,730,983 | 3.500 | 2018-02-07 |
| 787 | 2018-02-08 | 1,903,138 | -24,000 | 0.49 | 387,010,265 | 6,756,140 | 3.550 | 2018-02-06 |
| 788 | 2018-02-07 | 1,927,138 | 16,000 | 0.50 | 387,010,265 | 7,034,054 | 3.650 | 2018-02-05 |
| 789 | 2018-02-05 | 1,911,138 | -20,000 | 0.49 | 387,010,265 | 7,166,768 | 3.750 | 2018-02-01 |
| 790 | 2018-01-31 | 1,931,138 | 72,000 | 0.50 | 387,010,265 | 7,434,881 | 3.850 | 2018-01-29 |
| 791 | 2018-01-30 | 1,859,138 | -8,000 | 0.48 | 387,010,265 | 6,878,811 | 3.700 | 2018-01-26 |
| 792 | 2018-01-29 | 1,867,138 | 4,000 | 0.48 | 387,010,265 | 6,908,411 | 3.700 | 2018-01-25 |
| 793 | 2018-01-26 | 1,863,138 | 8,000 | 0.48 | 387,010,265 | 6,800,454 | 3.650 | 2018-01-24 |
| 794 | 2018-01-23 | 1,855,138 | -625 | 0.48 | 387,010,265 | 6,678,497 | 3.600 | 2018-01-19 |
| 795 | 2018-01-19 | 1,855,763 | 8,000 | 0.48 | 387,010,265 | 6,587,959 | 3.550 | 2018-01-17 |
| 796 | 2018-01-12 | 1,847,763 | -500 | 0.48 | 387,010,265 | 6,929,111 | 3.750 | 2018-01-10 |
| 797 | 2018-01-11 | 1,848,263 | 4,000 | 0.48 | 387,010,265 | 6,746,160 | 3.650 | 2018-01-09 |
| 798 | 2018-01-09 | 1,844,263 | -20,000 | 0.48 | 387,010,265 | 7,284,839 | 3.950 | 2018-01-05 |
| 799 | 2018-01-08 | 1,864,263 | 20,000 | 0.48 | 387,010,265 | 7,270,626 | 3.900 | 2018-01-04 |
| 800 | 2018-01-03 | 1,844,263 | -6,000 | 0.48 | 387,010,265 | 7,100,413 | 3.850 | 2017-12-29 |
| 801 | 2017-12-29 | 1,850,263 | 8,000 | 0.48 | 387,010,265 | 7,030,999 | 3.800 | 2017-12-27 |
| 802 | 2017-12-28 | 1,842,263 | 16,000 | 0.48 | 387,010,265 | 6,724,260 | 3.650 | 2017-12-22 |
| 803 | 2017-12-27 | 1,826,263 | 12,000 | 0.47 | 387,010,265 | 6,757,173 | 3.700 | 2017-12-21 |
| 804 | 2017-12-19 | 1,814,263 | -4,000 | 0.47 | 387,010,265 | 6,803,486 | 3.750 | 2017-12-15 |
| 805 | 2017-12-18 | 1,818,263 | 16,000 | 0.47 | 387,010,265 | 6,727,573 | 3.700 | 2017-12-14 |
| 806 | 2017-12-13 | 1,802,263 | 28,000 | 0.47 | 387,010,265 | 6,758,486 | 3.750 | 2017-12-11 |
| 807 | 2017-12-12 | 1,774,263 | 68,000 | 0.46 | 387,010,265 | 6,653,486 | 3.750 | 2017-12-08 |
| 808 | 2017-12-11 | 1,706,263 | 8,000 | 0.44 | 387,010,265 | 6,227,860 | 3.650 | 2017-12-07 |
| 809 | 2017-12-07 | 1,698,263 | -4,000 | 0.44 | 387,010,265 | 6,538,313 | 3.850 | 2017-12-05 |
| 810 | 2017-12-05 | 1,702,263 | 52,000 | 0.44 | 387,010,265 | 6,468,599 | 3.800 | 2017-12-01 |
| 811 | 2017-12-04 | 1,650,263 | 8,000 | 0.43 | 387,010,265 | 6,518,539 | 3.950 | 2017-11-30 |
| 812 | 2017-11-29 | 1,642,263 | 48,000 | 0.42 | 387,010,265 | 6,569,052 | 4.000 | 2017-11-27 |
| 813 | 2017-11-28 | 1,594,263 | 20,000 | 0.41 | 387,010,265 | 6,456,765 | 4.050 | 2017-11-24 |
| 814 | 2017-11-24 | 1,574,263 | 8,000 | 0.41 | 387,010,265 | 6,454,478 | 4.100 | 2017-11-22 |
| 815 | 2017-11-17 | 1,566,263 | -42,000 | 0.40 | 387,010,265 | 6,656,618 | 4.250 | 2017-11-15 |
| 816 | 2017-11-16 | 1,608,263 | -10,000 | 0.42 | 387,010,265 | 6,835,118 | 4.250 | 2017-11-14 |
| 817 | 2017-11-13 | 1,618,263 | -12 | 0.42 | 387,010,265 | 7,282,184 | 4.500 | 2017-11-09 |
| 818 | 2017-11-01 | 1,618,275 | 8,000 | 0.42 | 387,010,265 | 7,605,893 | 4.700 | 2017-10-30 |
| 819 | 2017-10-31 | 1,610,275 | 36,000 | 0.42 | 387,010,265 | 7,729,320 | 4.800 | 2017-10-27 |
| 820 | 2017-10-30 | 1,574,275 | 27,925 | 0.41 | 387,010,265 | 7,477,806 | 4.750 | 2017-10-26 |
| 821 | 2017-10-27 | 1,546,350 | -41,125 | 0.40 | 387,010,265 | 7,731,750 | 5.000 | 2017-10-25 |
| 822 | 2017-10-26 | 1,587,475 | -20,000 | 0.41 | 387,010,265 | 7,619,880 | 4.800 | 2017-10-24 |
| 823 | 2017-10-25 | 1,607,475 | -12,000 | 0.42 | 387,010,265 | 7,635,506 | 4.750 | 2017-10-23 |
| 824 | 2017-10-23 | 1,619,475 | 28,000 | 0.42 | 387,010,265 | 7,773,480 | 4.800 | 2017-10-19 |
| 825 | 2017-10-20 | 1,591,475 | -64,000 | 0.41 | 387,010,265 | 7,639,080 | 4.800 | 2017-10-18 |
| 826 | 2017-10-19 | 1,655,475 | -4,000 | 0.43 | 387,010,265 | 7,201,316 | 4.350 | 2017-10-17 |
| 827 | 2017-10-18 | 1,659,475 | 8,000 | 0.43 | 387,010,265 | 7,135,743 | 4.300 | 2017-10-16 |
| 828 | 2017-10-17 | 1,651,475 | 8,000 | 0.43 | 387,010,265 | 6,853,621 | 4.150 | 2017-10-13 |
| 829 | 2017-10-11 | 1,643,475 | -8,000 | 0.42 | 387,010,265 | 6,902,595 | 4.200 | 2017-10-09 |
| 830 | 2017-10-10 | 1,651,475 | 4,000 | 0.43 | 387,010,265 | 6,688,474 | 4.050 | 2017-10-06 |
| 831 | 2017-10-09 | 1,647,475 | -40,000 | 0.43 | 387,010,265 | 6,672,274 | 4.050 | 2017-10-04 |
| 832 | 2017-10-06 | 1,687,475 | -4,000 | 0.44 | 387,010,265 | 6,749,900 | 4.000 | 2017-10-03 |
| 833 | 2017-10-04 | 1,691,475 | 16,000 | 0.44 | 387,010,265 | 6,850,474 | 4.050 | 2017-09-29 |
| 834 | 2017-10-03 | 1,675,475 | -113 | 0.43 | 387,010,265 | 6,785,674 | 4.050 | 2017-09-28 |
| 835 | 2017-09-29 | 1,675,588 | 15,813 | 0.43 | 387,010,265 | 6,534,793 | 3.900 | 2017-09-27 |
| 836 | 2017-09-27 | 1,659,775 | -32,026 | 0.43 | 387,010,265 | 6,473,123 | 3.900 | 2017-09-25 |
| 837 | 2017-09-25 | 1,691,801 | 4,000 | 0.44 | 387,010,265 | 6,936,384 | 4.100 | 2017-09-21 |
| 838 | 2017-09-22 | 1,687,801 | 3,688 | 0.44 | 387,010,265 | 6,666,814 | 3.950 | 2017-09-20 |
| 839 | 2017-09-21 | 1,684,113 | 52,000 | 0.44 | 387,010,265 | 6,820,658 | 4.050 | 2017-09-19 |
| 840 | 2017-09-20 | 1,632,113 | -53 | 0.42 | 387,010,265 | 6,691,663 | 4.100 | 2017-09-18 |
| 841 | 2017-09-19 | 1,632,166 | -4,032 | 0.42 | 387,010,265 | 6,691,881 | 4.100 | 2017-09-15 |
| 842 | 2017-09-18 | 1,636,198 | -8,250 | 0.42 | 387,010,265 | 6,872,032 | 4.200 | 2017-09-14 |
| 843 | 2017-09-15 | 1,644,448 | -4,526 | 0.42 | 387,010,265 | 7,071,126 | 4.300 | 2017-09-13 |
| 844 | 2017-09-13 | 1,648,974 | -296 | 0.43 | 387,010,265 | 7,420,383 | 4.500 | 2017-09-11 |
| 845 | 2017-09-11 | 1,649,270 | -8,000 | 0.43 | 387,010,265 | 7,174,325 | 4.350 | 2017-09-07 |
| 846 | 2017-09-05 | 1,657,270 | -16,125 | 0.43 | 387,010,265 | 7,457,715 | 4.500 | 2017-09-01 |
| 847 | 2017-08-29 | 1,673,395 | -24,000 | 0.43 | 387,010,265 | 7,111,929 | 4.250 | 2017-08-25 |
| 848 | 2017-08-25 | 1,697,395 | -8,000 | 0.44 | 387,010,265 | 7,129,059 | 4.200 | 2017-08-22 |
| 849 | 2017-08-14 | 1,705,395 | -22,000 | 0.44 | 387,010,265 | 6,992,120 | 4.100 | 2017-08-10 |
| 850 | 2017-08-08 | 1,727,395 | -112,000 | 0.45 | 387,010,265 | 7,514,168 | 4.350 | 2017-08-04 |
| 851 | 2017-07-21 | 1,839,395 | -12,000 | 0.48 | 387,010,265 | 8,093,338 | 4.400 | 2017-07-19 |
| 852 | 2017-07-20 | 1,851,395 | 8,000 | 0.48 | 387,010,265 | 7,960,999 | 4.300 | 2017-07-18 |
| 853 | 2017-07-19 | 1,843,395 | -8,000 | 0.48 | 387,010,265 | 7,834,429 | 4.250 | 2017-07-17 |
| 854 | 2017-07-18 | 1,851,395 | -44,000 | 0.48 | 387,010,265 | 8,146,138 | 4.400 | 2017-07-14 |
| 855 | 2017-07-17 | 1,895,395 | -4,000 | 0.49 | 387,010,265 | 8,055,429 | 4.250 | 2017-07-13 |
| 856 | 2017-07-14 | 1,899,395 | -13 | 0.49 | 387,010,265 | 7,787,520 | 4.100 | 2017-07-12 |
| 857 | 2017-07-13 | 1,899,408 | 28,000 | 0.49 | 387,010,265 | 8,072,484 | 4.250 | 2017-07-11 |
| 858 | 2017-07-12 | 1,871,408 | 8,000 | 0.48 | 387,010,265 | 7,672,773 | 4.100 | 2017-07-10 |
| 859 | 2017-07-11 | 1,863,408 | 20,000 | 0.48 | 387,010,265 | 7,546,802 | 4.050 | 2017-07-07 |
| 860 | 2017-07-10 | 1,843,408 | -87 | 0.48 | 387,010,265 | 7,926,654 | 4.300 | 2017-07-06 |
| 861 | 2017-07-07 | 1,843,495 | -800 | 0.48 | 387,010,265 | 7,927,029 | 4.300 | 2017-07-05 |
| 862 | 2017-07-05 | 1,844,295 | 8,000 | 0.48 | 387,010,265 | 8,391,542 | 4.550 | 2017-07-03 |
| 863 | 2017-06-29 | 1,836,295 | -4,000 | 0.47 | 387,010,265 | 8,263,328 | 4.500 | 2017-06-27 |
| 864 | 2017-06-23 | 1,840,295 | -475 | 0.48 | 387,010,265 | 7,821,254 | 4.250 | 2017-06-21 |
| 865 | 2017-06-22 | 1,840,770 | 24,000 | 0.48 | 387,010,265 | 7,731,234 | 4.200 | 2017-06-20 |
| 866 | 2017-06-21 | 1,816,770 | 4,000 | 0.47 | 387,010,265 | 8,357,142 | 4.600 | 2017-06-19 |
| 867 | 2017-06-20 | 1,812,770 | -12,000 | 0.47 | 387,010,265 | 8,157,465 | 4.500 | 2017-06-16 |
| 868 | 2017-06-19 | 1,824,770 | -12,000 | 0.47 | 387,010,265 | 8,393,942 | 4.600 | 2017-06-15 |
| 869 | 2017-06-16 | 1,836,770 | -36,000 | 0.47 | 387,010,265 | 8,449,142 | 4.600 | 2017-06-14 |
| 870 | 2017-06-15 | 1,872,770 | -244,000 | 0.48 | 387,010,265 | 8,521,104 | 4.550 | 2017-06-13 |
| 871 | 2017-06-09 | 2,116,770 | 48,000 | 0.55 | 387,010,265 | 8,467,080 | 4.000 | 2017-06-07 |
| 872 | 2017-06-08 | 2,068,770 | 12,000 | 0.53 | 387,010,265 | 8,275,080 | 4.000 | 2017-06-06 |
| 873 | 2017-06-07 | 2,056,770 | -1,250 | 0.53 | 387,010,265 | 8,329,919 | 4.050 | 2017-06-05 |
| 874 | 2017-06-06 | 2,058,020 | 4,000 | 0.53 | 387,010,265 | 8,437,882 | 4.100 | 2017-06-02 |
| 875 | 2017-06-02 | 2,054,020 | -50 | 0.53 | 387,010,265 | 8,318,781 | 4.050 | 2017-05-31 |
| 876 | 2017-06-01 | 2,054,070 | 3,900 | 0.53 | 387,010,265 | 8,318,984 | 4.050 | 2017-05-29 |
| 877 | 2017-05-26 | 2,050,170 | -16,000 | 0.53 | 387,010,265 | 8,815,731 | 4.300 | 2017-05-24 |
| 878 | 2017-05-25 | 2,066,170 | -250 | 0.53 | 387,010,265 | 8,574,606 | 4.150 | 2017-05-23 |
| 879 | 2017-05-24 | 2,066,420 | -48,000 | 0.53 | 387,010,265 | 9,092,248 | 4.400 | 2017-05-22 |
| 880 | 2017-05-22 | 2,114,420 | 12,000 | 0.55 | 387,010,265 | 8,246,238 | 3.900 | 2017-05-18 |
| 881 | 2017-05-18 | 2,102,420 | -12,000 | 0.54 | 387,010,265 | 8,199,438 | 3.900 | 2017-05-16 |
| 882 | 2017-05-17 | 2,114,420 | -4,000 | 0.55 | 387,010,265 | 8,034,796 | 3.800 | 2017-05-15 |
| 883 | 2017-05-15 | 2,118,420 | 12,000 | 0.55 | 387,010,265 | 8,261,838 | 3.900 | 2017-05-11 |
| 884 | 2017-05-12 | 2,106,420 | 8,000 | 0.54 | 387,010,265 | 8,320,359 | 3.950 | 2017-05-10 |
| 885 | 2017-05-11 | 2,098,420 | -104,000 | 0.54 | 387,010,265 | 8,393,680 | 4.000 | 2017-05-09 |
| 886 | 2017-05-09 | 2,202,420 | -4,000 | 0.57 | 387,010,265 | 8,809,680 | 4.000 | 2017-05-05 |
| 887 | 2017-05-08 | 2,206,420 | 8,000 | 0.57 | 387,010,265 | 8,936,001 | 4.050 | 2017-05-04 |
| 888 | 2017-05-04 | 2,198,420 | 8,000 | 0.57 | 387,010,265 | 9,233,364 | 4.200 | 2017-04-28 |
| 889 | 2017-04-25 | 2,190,420 | 216,000 | 0.57 | 387,010,265 | 9,418,806 | 4.300 | 2017-04-21 |
| 890 | 2017-04-21 | 1,974,420 | -4,000 | 0.51 | 387,010,265 | 8,292,564 | 4.200 | 2017-04-19 |
| 891 | 2017-04-20 | 1,978,420 | -12,000 | 0.51 | 387,010,265 | 8,408,285 | 4.250 | 2017-04-18 |
| 892 | 2017-04-19 | 1,990,420 | -20,000 | 0.51 | 387,010,265 | 8,558,806 | 4.300 | 2017-04-13 |
| 893 | 2017-04-18 | 2,010,420 | 8,000 | 0.52 | 387,010,265 | 8,544,285 | 4.250 | 2017-04-12 |
| 894 | 2017-04-13 | 2,002,420 | -4,000 | 0.52 | 387,010,265 | 8,209,922 | 4.100 | 2017-04-11 |
| 895 | 2017-04-11 | 2,006,420 | 32,000 | 0.52 | 387,010,265 | 8,025,680 | 4.000 | 2017-04-07 |
| 896 | 2017-04-10 | 1,974,420 | 4,000 | 0.51 | 387,010,265 | 7,996,401 | 4.050 | 2017-04-06 |
| 897 | 2017-04-07 | 1,970,420 | 8,000 | 0.51 | 387,010,265 | 8,078,722 | 4.100 | 2017-04-05 |
| 898 | 2017-04-03 | 1,962,420 | -8,063 | 0.51 | 387,010,265 | 8,242,164 | 4.200 | 2017-03-30 |
| 899 | 2017-03-31 | 1,970,483 | 12,000 | 0.51 | 387,010,265 | 8,177,504 | 4.150 | 2017-03-29 |
| 900 | 2017-03-30 | 1,958,483 | 20,000 | 0.51 | 387,010,265 | 7,931,856 | 4.050 | 2017-03-28 |
| 901 | 2017-03-29 | 1,938,483 | 44,000 | 0.50 | 387,010,265 | 8,141,629 | 4.200 | 2017-03-27 |
| 902 | 2017-03-23 | 1,894,483 | -36,000 | 0.49 | 387,010,265 | 8,241,001 | 4.350 | 2017-03-21 |
| 903 | 2017-03-22 | 1,930,483 | 23,907 | 0.50 | 387,010,265 | 8,204,553 | 4.250 | 2017-03-20 |
| 904 | 2017-03-21 | 1,906,576 | 64,000 | 0.49 | 387,010,265 | 8,388,934 | 4.400 | 2017-03-17 |
| 905 | 2017-03-16 | 1,842,576 | -12,000 | 0.48 | 387,010,265 | 8,015,206 | 4.350 | 2017-03-14 |
| 906 | 2017-03-14 | 1,854,576 | -25 | 0.48 | 387,010,265 | 7,881,948 | 4.250 | 2017-03-10 |
| 907 | 2017-03-13 | 1,854,601 | 24,000 | 0.48 | 387,010,265 | 8,252,974 | 4.450 | 2017-03-09 |
| 908 | 2017-03-09 | 1,830,601 | 4,000 | 0.47 | 387,010,265 | 7,322,404 | 4.000 | 2017-03-07 |
| 909 | 2017-03-08 | 1,826,601 | 32,000 | 0.47 | 387,010,265 | 7,671,724 | 4.200 | 2017-03-06 |
| 910 | 2017-03-07 | 1,794,601 | -304,000 | 0.46 | 387,010,265 | 7,627,054 | 4.250 | 2017-03-03 |
| 911 | 2017-03-03 | 2,098,601 | 8,000 | 0.54 | 387,010,265 | 9,233,844 | 4.400 | 2017-03-01 |
| 912 | 2017-03-02 | 2,090,601 | 8,000 | 0.54 | 387,010,265 | 9,407,705 | 4.500 | 2017-02-28 |
| 913 | 2017-03-01 | 2,082,601 | -20,000 | 0.54 | 387,010,265 | 9,267,574 | 4.450 | 2017-02-27 |
| 914 | 2017-02-27 | 2,102,601 | 8,000 | 0.54 | 387,010,265 | 9,777,095 | 4.650 | 2017-02-23 |
| 915 | 2017-02-23 | 2,094,601 | 20,000 | 0.54 | 387,010,265 | 9,425,705 | 4.500 | 2017-02-21 |
| 916 | 2017-02-21 | 2,074,601 | -8,000 | 0.54 | 387,010,265 | 9,646,895 | 4.650 | 2017-02-17 |
| 917 | 2017-02-20 | 2,082,601 | 8,000 | 0.54 | 387,010,265 | 9,684,095 | 4.650 | 2017-02-16 |
| 918 | 2017-02-16 | 2,074,601 | -8,000 | 0.54 | 387,010,265 | 9,854,355 | 4.750 | 2017-02-14 |
| 919 | 2017-02-15 | 2,082,601 | 12,000 | 0.54 | 387,010,265 | 9,788,225 | 4.700 | 2017-02-13 |
| 920 | 2017-02-13 | 2,070,601 | 20,000 | 0.54 | 387,010,265 | 10,145,945 | 4.900 | 2017-02-09 |
| 921 | 2017-02-06 | 2,050,601 | 8,000 | 0.53 | 387,010,265 | 10,868,185 | 5.300 | 2017-02-02 |
| 922 | 2017-02-03 | 2,042,601 | -4,000 | 0.53 | 387,010,265 | 11,030,045 | 5.400 | 2017-02-01 |
| 923 | 2017-02-02 | 2,046,601 | 4,000 | 0.53 | 387,010,265 | 10,642,325 | 5.200 | 2017-01-26 |
| 924 | 2017-02-01 | 2,042,601 | -24,000 | 0.53 | 387,010,265 | 10,825,785 | 5.300 | 2017-01-25 |
| 925 | 2017-01-25 | 2,066,601 | -4,000 | 0.53 | 387,010,265 | 9,816,355 | 4.750 | 2017-01-23 |
| 926 | 2017-01-20 | 2,070,601 | -8,000 | 0.54 | 387,010,265 | 9,110,644 | 4.400 | 2017-01-18 |
| 927 | 2017-01-11 | 2,078,601 | 4,000 | 0.54 | 387,010,265 | 9,145,844 | 4.400 | 2017-01-09 |
| 928 | 2017-01-09 | 2,074,601 | 4,000 | 0.54 | 387,010,265 | 9,335,705 | 4.500 | 2017-01-05 |
| 929 | 2017-01-05 | 2,070,601 | 36,000 | 0.54 | 387,010,265 | 10,042,415 | 4.850 | 2017-01-03 |
| 930 | 2017-01-04 | 2,034,601 | -84,000 | 0.53 | 387,010,265 | 11,393,766 | 5.600 | 2016-12-30 |
| 931 | 2017-01-03 | 2,118,601 | -32,000 | 0.55 | 387,010,265 | 9,745,565 | 4.600 | 2016-12-29 |
| 932 | 2016-12-30 | 2,150,601 | -308,000 | 0.56 | 387,010,265 | 9,247,584 | 4.300 | 2016-12-28 |
| 933 | 2016-12-29 | 2,458,601 | 28,000 | 0.64 | 387,010,265 | 9,711,474 | 3.950 | 2016-12-23 |
| 934 | 2016-12-28 | 2,430,601 | 12,000 | 0.63 | 387,010,265 | 9,722,404 | 4.000 | 2016-12-22 |
| 935 | 2016-12-20 | 2,418,601 | 4,000 | 0.62 | 387,010,265 | 11,367,425 | 4.700 | 2016-12-16 |
| 936 | 2016-12-16 | 2,414,601 | -4,000 | 0.62 | 387,010,265 | 10,382,784 | 4.300 | 2016-12-14 |
| 937 | 2016-12-15 | 2,418,601 | 4,000 | 0.62 | 387,010,265 | 10,158,124 | 4.200 | 2016-12-13 |
| 938 | 2016-12-14 | 2,414,601 | -12,000 | 0.62 | 387,010,265 | 10,382,784 | 4.300 | 2016-12-12 |
| 939 | 2016-12-13 | 2,426,601 | 3,600 | 0.63 | 387,010,265 | 11,283,695 | 4.650 | 2016-12-09 |
| 940 | 2016-12-12 | 2,423,001 | -12,000 | 0.63 | 387,010,265 | 11,751,555 | 4.850 | 2016-12-08 |
| 941 | 2016-12-08 | 2,435,001 | -12,000 | 0.63 | 387,010,265 | 11,809,755 | 4.850 | 2016-12-06 |
| 942 | 2016-12-07 | 2,447,001 | -4,000 | 0.63 | 387,010,265 | 12,235,005 | 5.000 | 2016-12-05 |
| 943 | 2016-12-06 | 2,451,001 | -8,000 | 0.63 | 387,010,265 | 12,255,005 | 5.000 | 2016-12-02 |
| 944 | 2016-12-05 | 2,459,001 | -32,000 | 0.64 | 387,010,265 | 12,540,905 | 5.100 | 2016-12-01 |
| 945 | 2016-11-30 | 2,491,001 | -16,000 | 0.64 | 387,010,265 | 12,081,355 | 4.850 | 2016-11-28 |
| 946 | 2016-11-29 | 2,507,001 | -8,000 | 0.65 | 387,010,265 | 12,033,605 | 4.800 | 2016-11-25 |
| 947 | 2016-11-28 | 2,515,001 | 16,000 | 0.65 | 387,010,265 | 12,575,005 | 5.000 | 2016-11-24 |
| 948 | 2016-11-24 | 2,499,001 | -32,000 | 0.65 | 387,010,265 | 13,244,705 | 5.300 | 2016-11-22 |
| 949 | 2016-11-23 | 2,531,001 | -125 | 0.65 | 387,010,265 | 13,161,205 | 5.200 | 2016-11-21 |
| 950 | 2016-11-22 | 2,531,126 | -13 | 0.65 | 387,010,265 | 13,414,968 | 5.300 | 2016-11-18 |
| 951 | 2016-11-21 | 2,531,139 | -12,000 | 0.65 | 387,010,265 | 13,161,923 | 5.200 | 2016-11-17 |
| 952 | 2016-11-18 | 2,543,139 | 16,000 | 0.66 | 387,010,265 | 12,970,009 | 5.100 | 2016-11-16 |
| 953 | 2016-11-17 | 2,527,139 | -12,000 | 0.65 | 387,010,265 | 12,888,409 | 5.100 | 2016-11-15 |
| 954 | 2016-11-15 | 2,539,139 | 40,000 | 0.66 | 387,010,265 | 13,203,523 | 5.200 | 2016-11-11 |
| 955 | 2016-11-14 | 2,499,139 | 68,000 | 0.65 | 387,010,265 | 12,995,523 | 5.200 | 2016-11-10 |
| 956 | 2016-11-11 | 2,431,139 | 200,000 | 0.63 | 387,010,265 | 12,155,695 | 5.000 | 2016-11-09 |
| 957 | 2016-11-09 | 2,231,139 | 32,000 | 0.58 | 387,010,265 | 12,271,265 | 5.500 | 2016-11-07 |
| 958 | 2016-11-07 | 2,199,139 | 8,000 | 0.57 | 387,010,265 | 11,875,351 | 5.400 | 2016-11-03 |
| 959 | 2016-11-04 | 2,191,139 | 8,000 | 0.57 | 387,010,265 | 12,051,265 | 5.500 | 2016-11-02 |
| 960 | 2016-11-03 | 2,183,139 | -36,000 | 0.56 | 387,010,265 | 12,225,578 | 5.600 | 2016-11-01 |
| 961 | 2016-11-02 | 2,219,139 | 20,000 | 0.57 | 387,010,265 | 12,427,178 | 5.600 | 2016-10-31 |
| 962 | 2016-11-01 | 2,199,139 | -4,000 | 0.57 | 387,010,265 | 11,875,351 | 5.400 | 2016-10-28 |
| 963 | 2016-10-31 | 2,203,139 | 4,000 | 0.57 | 387,010,265 | 10,905,538 | 4.950 | 2016-10-27 |
| 964 | 2016-10-26 | 2,199,139 | -12,000 | 0.57 | 387,010,265 | 12,095,265 | 5.500 | 2016-10-24 |
| 965 | 2016-10-20 | 2,211,139 | -24,000 | 0.57 | 387,010,265 | 12,603,492 | 5.700 | 2016-10-18 |
| 966 | 2016-10-17 | 2,235,139 | 16,000 | 0.58 | 387,010,265 | 14,081,376 | 6.300 | 2016-10-13 |
| 967 | 2016-10-14 | 2,219,139 | -76,075 | 0.57 | 387,010,265 | 15,090,145 | 6.800 | 2016-10-12 |
| 968 | 2016-10-13 | 2,295,214 | 10,575 | 0.59 | 387,010,265 | 15,607,455 | 6.800 | 2016-10-11 |
| 969 | 2016-10-12 | 2,284,639 | -40,062 | 0.59 | 387,010,265 | 11,880,123 | 5.200 | 2016-10-07 |
| 970 | 2016-10-11 | 2,324,701 | 750 | 0.60 | 387,010,265 | 11,158,565 | 4.800 | 2016-10-06 |
| 971 | 2016-09-07 | 2,323,951 | -200,000 | 0.60 | 387,010,265 | 13,478,916 | 5.800 | 2016-09-05 |
| 972 | 2016-08-30 | 2,523,951 | -40,000 | 0.65 | 387,010,265 | 14,638,916 | 5.800 | 2016-08-26 |
| 973 | 2016-08-29 | 2,563,951 | 4,000 | 0.66 | 387,010,265 | 14,358,126 | 5.600 | 2016-08-25 |
| 974 | 2016-08-26 | 2,559,951 | -36,000 | 0.66 | 387,010,265 | 14,335,726 | 5.600 | 2016-08-24 |
| 975 | 2016-08-25 | 2,595,951 | -4,000 | 0.67 | 387,010,265 | 14,277,731 | 5.500 | 2016-08-23 |
| 976 | 2016-08-24 | 2,599,951 | 32,000 | 0.67 | 387,010,265 | 14,039,735 | 5.400 | 2016-08-22 |
| 977 | 2016-08-23 | 2,567,951 | 36,000 | 0.66 | 387,010,265 | 13,353,345 | 5.200 | 2016-08-19 |
| 978 | 2016-08-22 | 2,531,951 | -20,000 | 0.65 | 387,010,265 | 13,166,145 | 5.200 | 2016-08-18 |
| 979 | 2016-08-19 | 2,551,951 | -132,000 | 0.66 | 387,010,265 | 13,525,340 | 5.300 | 2016-08-17 |
| 980 | 2016-08-18 | 2,683,951 | -25 | 0.69 | 387,010,265 | 15,030,126 | 5.600 | 2016-08-16 |
| 981 | 2016-08-17 | 2,683,976 | -44,000 | 0.69 | 387,010,265 | 15,835,458 | 5.900 | 2016-08-15 |
| 982 | 2016-08-16 | 2,727,976 | -36,000 | 0.70 | 387,010,265 | 15,549,463 | 5.700 | 2016-08-12 |
| 983 | 2016-08-15 | 2,763,976 | -4,000 | 0.71 | 387,010,265 | 16,031,061 | 5.800 | 2016-08-11 |
| 984 | 2016-08-12 | 2,767,976 | 56,000 | 0.72 | 387,010,265 | 16,884,654 | 6.100 | 2016-08-10 |
| 985 | 2016-08-11 | 2,711,976 | 24,000 | 0.70 | 387,010,265 | 16,000,658 | 5.900 | 2016-08-09 |
| 986 | 2016-08-10 | 2,687,976 | 16,000 | 0.69 | 387,010,265 | 13,977,475 | 5.200 | 2016-08-08 |
| 987 | 2016-08-09 | 2,671,976 | -32,000 | 0.69 | 387,010,265 | 14,695,868 | 5.500 | 2016-08-05 |
| 988 | 2016-08-08 | 2,703,976 | -58,438 | 0.70 | 387,010,265 | 14,331,073 | 5.300 | 2016-08-04 |
| 989 | 2016-08-05 | 2,762,414 | -212,000 | 0.71 | 387,010,265 | 14,640,794 | 5.300 | 2016-08-03 |
| 990 | 2016-08-04 | 2,974,414 | -76,000 | 0.77 | 387,010,265 | 15,169,511 | 5.100 | 2016-08-01 |
| 991 | 2016-08-03 | 3,050,414 | 60,000 | 0.79 | 387,010,265 | 15,099,549 | 4.950 | 2016-07-29 |
| 992 | 2016-08-01 | 2,990,414 | -228,000 | 0.77 | 387,010,265 | 14,653,029 | 4.900 | 2016-07-28 |
| 993 | 2016-07-29 | 3,218,414 | -336,000 | 0.83 | 387,010,265 | 13,356,418 | 4.150 | 2016-07-27 |
| 994 | 2016-07-28 | 3,554,414 | -8,000 | 0.92 | 387,010,265 | 15,283,980 | 4.300 | 2016-07-26 |
| 995 | 2016-07-25 | 3,562,414 | -8,000 | 0.92 | 387,010,265 | 15,140,260 | 4.250 | 2016-07-21 |
| 996 | 2016-07-22 | 3,570,414 | 48,000 | 0.92 | 387,010,265 | 14,995,739 | 4.200 | 2016-07-20 |
| 997 | 2016-07-21 | 3,522,414 | -8,000 | 0.91 | 387,010,265 | 15,146,380 | 4.300 | 2016-07-19 |
| 998 | 2016-07-20 | 3,530,414 | 40,000 | 0.91 | 387,010,265 | 15,533,822 | 4.400 | 2016-07-18 |
| 999 | 2016-07-19 | 3,490,414 | 104,000 | 0.90 | 387,010,265 | 15,008,780 | 4.300 | 2016-07-15 |
| 1000 | 2016-07-18 | 3,386,414 | -12 | 0.88 | 387,010,265 | 14,900,222 | 4.400 | 2016-07-14 |
| 1001 | 2016-07-15 | 3,386,426 | -44,000 | 0.88 | 387,010,265 | 15,408,238 | 4.550 | 2016-07-13 |
| 1002 | 2016-07-14 | 3,430,426 | -500,000 | 0.89 | 387,010,265 | 15,608,438 | 4.550 | 2016-07-12 |
| 1003 | 2016-07-13 | 3,930,426 | -28,000 | 1.02 | 387,010,265 | 17,686,917 | 4.500 | 2016-07-11 |
| 1004 | 2016-07-08 | 3,958,426 | -28,000 | 1.02 | 387,010,265 | 17,219,153 | 4.350 | 2016-07-06 |
| 1005 | 2016-07-06 | 3,986,426 | 20,000 | 1.03 | 387,010,265 | 17,340,953 | 4.350 | 2016-07-04 |
| 1006 | 2016-07-05 | 3,966,426 | -20,000 | 1.02 | 387,010,265 | 15,667,383 | 3.950 | 2016-06-30 |
| 1007 | 2016-07-04 | 3,986,426 | -4,000 | 1.03 | 387,010,265 | 15,945,704 | 4.000 | 2016-06-29 |
| 1008 | 2016-06-30 | 3,990,426 | -12,000 | 1.03 | 387,010,265 | 15,961,704 | 4.000 | 2016-06-28 |
| 1009 | 2016-06-29 | 4,002,426 | -12,000 | 1.03 | 387,010,265 | 15,209,219 | 3.800 | 2016-06-27 |
| 1010 | 2016-06-28 | 4,014,426 | -20,000 | 1.04 | 387,010,265 | 15,254,819 | 3.800 | 2016-06-24 |
| 1011 | 2016-06-27 | 4,034,426 | 16,000 | 1.04 | 387,010,265 | 15,330,819 | 3.800 | 2016-06-23 |
| 1012 | 2016-06-24 | 4,018,426 | -8,000 | 1.04 | 387,010,265 | 15,872,783 | 3.950 | 2016-06-22 |
| 1013 | 2016-06-23 | 4,026,426 | -4,000 | 1.04 | 387,010,265 | 16,105,704 | 4.000 | 2016-06-21 |
| 1014 | 2016-06-22 | 4,030,426 | -16,000 | 1.04 | 387,010,265 | 15,718,661 | 3.900 | 2016-06-20 |
| 1015 | 2016-06-21 | 4,046,426 | -36,000 | 1.05 | 387,010,265 | 14,364,812 | 3.550 | 2016-06-17 |
| 1016 | 2016-06-20 | 4,082,426 | 16,000 | 1.05 | 387,010,265 | 15,104,976 | 3.700 | 2016-06-16 |
| 1017 | 2016-06-17 | 4,066,426 | 8,000 | 1.05 | 387,010,265 | 15,045,776 | 3.700 | 2016-06-15 |
| 1018 | 2016-06-16 | 4,058,426 | 4,000 | 1.05 | 387,010,265 | 14,204,491 | 3.500 | 2016-06-14 |
| 1019 | 2016-06-15 | 4,054,426 | 4,000 | 1.05 | 387,010,265 | 15,406,819 | 3.800 | 2016-06-13 |
| 1020 | 2016-06-14 | 4,050,426 | 16,000 | 1.05 | 387,010,265 | 15,796,661 | 3.900 | 2016-06-10 |
| 1021 | 2016-06-13 | 4,034,426 | 44,000 | 1.04 | 387,010,265 | 16,541,147 | 4.100 | 2016-06-08 |
| 1022 | 2016-06-10 | 3,990,426 | 12,000 | 1.03 | 387,010,265 | 16,161,225 | 4.050 | 2016-06-07 |
| 1023 | 2016-06-07 | 3,978,426 | 20,000 | 1.03 | 387,010,265 | 15,515,861 | 3.900 | 2016-06-03 |
| 1024 | 2016-06-06 | 3,958,426 | -16,000 | 1.02 | 387,010,265 | 15,042,019 | 3.800 | 2016-06-02 |
| 1025 | 2016-06-03 | 3,974,426 | 36,000 | 1.03 | 387,010,265 | 15,698,983 | 3.950 | 2016-06-01 |
| 1026 | 2016-06-02 | 3,938,426 | 12,000 | 1.02 | 387,010,265 | 16,541,389 | 4.200 | 2016-05-31 |
| 1027 | 2016-06-01 | 3,926,426 | -20,000 | 1.01 | 387,010,265 | 16,098,347 | 4.100 | 2016-05-30 |
| 1028 | 2016-05-31 | 3,946,426 | -12,000 | 1.02 | 387,010,265 | 16,180,347 | 4.100 | 2016-05-27 |
| 1029 | 2016-05-30 | 3,958,426 | 4,000 | 1.02 | 387,010,265 | 15,635,783 | 3.950 | 2016-05-26 |
| 1030 | 2016-05-27 | 3,954,426 | -16,000 | 1.42 | 278,210,265 | 16,015,425 | 4.050 | 2016-05-25 |
| 1031 | 2016-05-26 | 3,970,426 | -8,000 | 1.43 | 278,210,265 | 15,881,704 | 4.000 | 2016-05-24 |
| 1032 | 2016-05-25 | 3,978,426 | 36,000 | 1.43 | 278,210,265 | 14,720,176 | 3.700 | 2016-05-23 |
| 1033 | 2016-05-24 | 3,942,426 | 160,000 | 1.42 | 278,210,265 | 15,178,340 | 3.850 | 2016-05-20 |
| 1034 | 2016-05-23 | 3,782,426 | 132,000 | 1.36 | 278,210,265 | 12,860,248 | 3.400 | 2016-05-19 |
| 1035 | 2016-05-20 | 3,650,426 | 12,000 | 1.31 | 278,210,265 | 15,696,832 | 4.300 | 2016-05-18 |
| 1036 | 2016-05-19 | 3,638,426 | 10,000 | 1.31 | 278,210,265 | 16,372,917 | 4.500 | 2016-05-17 |
| 1037 | 2016-05-18 | 3,628,426 | -104,125 | 1.30 | 278,210,265 | 16,146,496 | 4.450 | 2016-05-16 |
| 1038 | 2016-05-17 | 3,732,551 | 8,000 | 1.34 | 278,210,265 | 17,356,362 | 4.650 | 2016-05-13 |
| 1039 | 2016-05-16 | 3,724,551 | -161,384 | 1.34 | 278,210,265 | 18,250,300 | 4.900 | 2016-05-12 |
| 1040 | 2016-05-13 | 3,885,935 | -116,000 | 1.40 | 278,210,265 | 17,098,114 | 4.400 | 2016-05-11 |
| 1041 | 2016-05-12 | 4,001,935 | -192,625 | 1.44 | 278,210,265 | 16,808,127 | 4.200 | 2016-05-10 |
| 1042 | 2016-05-11 | 4,194,560 | 74,000 | 1.51 | 278,210,265 | 16,568,512 | 3.950 | 2016-05-09 |
| 1043 | 2016-05-10 | 4,120,560 | -46,177 | 1.48 | 278,210,265 | 12,155,652 | 2.950 | 2016-05-06 |
| 1044 | 2016-05-09 | 4,166,737 | -96,000 | 1.50 | 278,210,265 | 11,875,200 | 2.850 | 2016-05-05 |
| 1045 | 2016-05-06 | 4,262,737 | 28,000 | 1.53 | 278,210,265 | 11,296,253 | 2.650 | 2016-05-04 |
| 1046 | 2016-05-05 | 4,234,737 | -20,000 | 1.52 | 278,210,265 | 9,697,548 | 2.290 | 2016-05-03 |
| 1047 | 2016-05-03 | 4,254,737 | 4,000 | 1.53 | 278,210,265 | 9,615,706 | 2.260 | 2016-04-28 |
| 1048 | 2016-04-29 | 4,250,737 | 20,000 | 1.53 | 278,210,265 | 9,351,621 | 2.200 | 2016-04-27 |
| 1049 | 2016-04-22 | 4,230,737 | 32,000 | 1.52 | 278,210,265 | 9,223,007 | 2.180 | 2016-04-20 |
| 1050 | 2016-04-21 | 4,198,737 | 20,000 | 1.51 | 278,210,265 | 9,447,158 | 2.250 | 2016-04-19 |
| 1051 | 2016-04-20 | 4,178,737 | -4,000 | 1.50 | 278,210,265 | 9,652,882 | 2.310 | 2016-04-18 |
| 1052 | 2016-04-19 | 4,182,737 | 4,000 | 1.50 | 278,210,265 | 9,954,914 | 2.380 | 2016-04-15 |
| 1053 | 2016-04-15 | 4,178,737 | 20,000 | 1.50 | 278,210,265 | 9,443,946 | 2.260 | 2016-04-13 |
| 1054 | 2016-04-14 | 4,158,737 | 3,962 | 1.49 | 278,210,265 | 9,357,158 | 2.250 | 2016-04-12 |
| 1055 | 2016-04-08 | 4,154,775 | -16,125 | 1.49 | 278,210,265 | 10,220,747 | 2.460 | 2016-04-06 |
| 1056 | 2016-04-07 | 4,170,900 | -16,000 | 1.50 | 278,210,265 | 10,385,541 | 2.490 | 2016-04-05 |
| 1057 | 2016-04-01 | 4,186,900 | -16,000 | 1.50 | 278,210,265 | 9,964,822 | 2.380 | 2016-03-30 |
| 1058 | 2016-03-31 | 4,202,900 | -28,000 | 1.51 | 278,210,265 | 9,582,612 | 2.280 | 2016-03-29 |
| 1059 | 2016-03-30 | 4,230,900 | 12,000 | 1.52 | 278,210,265 | 10,154,160 | 2.400 | 2016-03-24 |
| 1060 | 2016-03-23 | 4,218,900 | -8,000 | 1.52 | 278,210,265 | 10,125,360 | 2.400 | 2016-03-21 |
| 1061 | 2016-03-22 | 4,226,900 | -20,000 | 1.52 | 278,210,265 | 11,835,320 | 2.800 | 2016-03-18 |
| 1062 | 2016-03-21 | 4,246,900 | -31,000 | 1.53 | 278,210,265 | 11,041,940 | 2.600 | 2016-03-17 |
| 1063 | 2016-03-18 | 4,277,900 | 4,000 | 1.54 | 278,210,265 | 11,550,330 | 2.700 | 2016-03-16 |
| 1064 | 2016-03-14 | 4,273,900 | 8,000 | 1.54 | 278,210,265 | 12,394,310 | 2.900 | 2016-03-10 |
| 1065 | 2016-03-11 | 4,265,900 | -40,000 | 1.53 | 278,210,265 | 12,584,405 | 2.950 | 2016-03-09 |
| 1066 | 2016-03-10 | 4,305,900 | 44,000 | 1.55 | 278,210,265 | 12,702,405 | 2.950 | 2016-03-08 |
| 1067 | 2016-03-09 | 4,261,900 | 12,000 | 1.53 | 278,210,265 | 12,359,510 | 2.900 | 2016-03-07 |
| 1068 | 2016-03-08 | 4,249,900 | -60,000 | 1.53 | 278,210,265 | 11,899,720 | 2.800 | 2016-03-04 |
| 1069 | 2016-03-07 | 4,309,900 | -20,000 | 1.55 | 278,210,265 | 12,929,700 | 3.000 | 2016-03-03 |
| 1070 | 2016-03-04 | 4,329,900 | 4,000 | 1.56 | 278,210,265 | 11,041,245 | 2.550 | 2016-03-02 |
| 1071 | 2016-03-02 | 4,325,900 | 52,000 | 1.55 | 278,210,265 | 10,382,160 | 2.400 | 2016-02-29 |
| 1072 | 2016-03-01 | 4,273,900 | -8,000 | 1.54 | 278,210,265 | 11,325,835 | 2.650 | 2016-02-26 |
| 1073 | 2016-02-29 | 4,281,900 | 52,000 | 1.54 | 278,210,265 | 11,989,320 | 2.800 | 2016-02-25 |
| 1074 | 2016-02-26 | 4,229,900 | 8,000 | 1.52 | 278,210,265 | 12,689,700 | 3.000 | 2016-02-24 |
| 1075 | 2016-02-25 | 4,221,900 | 16,000 | 1.52 | 278,210,265 | 12,032,415 | 2.850 | 2016-02-23 |
| 1076 | 2016-02-24 | 4,205,900 | 28,000 | 1.51 | 278,210,265 | 10,094,160 | 2.400 | 2016-02-22 |
| 1077 | 2016-02-22 | 4,177,900 | -25 | 1.50 | 278,210,265 | 8,982,485 | 2.150 | 2016-02-18 |
| 1078 | 2016-02-16 | 4,177,925 | 4,000 | 1.50 | 278,210,265 | 9,692,786 | 2.320 | 2016-02-12 |
| 1079 | 2016-02-15 | 4,173,925 | -50,000 | 1.50 | 278,210,265 | 9,391,331 | 2.250 | 2016-02-11 |
| 1080 | 2016-02-11 | 4,223,925 | -20,000 | 1.52 | 278,210,265 | 10,475,334 | 2.480 | 2016-02-04 |
| 1081 | 2016-02-05 | 4,243,925 | -72,000 | 1.53 | 278,210,265 | 11,034,205 | 2.600 | 2016-02-03 |
| 1082 | 2016-02-03 | 4,315,925 | 8,000 | 1.55 | 278,210,265 | 10,789,813 | 2.500 | 2016-02-01 |
| 1083 | 2016-01-22 | 4,307,925 | 24,000 | 1.55 | 278,210,265 | 11,200,605 | 2.600 | 2016-01-20 |
| 1084 | 2016-01-21 | 4,283,925 | 4,000 | 1.54 | 278,210,265 | 11,138,205 | 2.600 | 2016-01-19 |
| 1085 | 2016-01-19 | 4,279,925 | -12,000 | 1.54 | 278,210,265 | 12,411,783 | 2.900 | 2016-01-15 |
| 1086 | 2016-01-18 | 4,291,925 | -20,000 | 1.54 | 278,210,265 | 12,875,775 | 3.000 | 2016-01-14 |
| 1087 | 2016-01-12 | 4,311,925 | 4,000 | 1.55 | 278,210,265 | 13,798,160 | 3.200 | 2016-01-08 |
| 1088 | 2016-01-11 | 4,307,925 | -360,000 | 1.55 | 278,210,265 | 13,569,964 | 3.150 | 2016-01-07 |
| 1089 | 2016-01-07 | 4,667,925 | 28,000 | 1.68 | 278,210,265 | 14,937,360 | 3.200 | 2016-01-05 |
| 1090 | 2015-12-29 | 4,639,925 | -12,000 | 1.67 | 278,210,265 | 16,007,741 | 3.450 | 2015-12-23 |
| 1091 | 2015-12-22 | 4,651,925 | -40,012 | 1.67 | 278,210,265 | 16,746,930 | 3.600 | 2015-12-18 |
| 1092 | 2015-12-21 | 4,691,937 | 12,000 | 1.69 | 278,210,265 | 17,594,764 | 3.750 | 2015-12-17 |
| 1093 | 2015-12-18 | 4,679,937 | -64,000 | 1.68 | 278,210,265 | 17,315,767 | 3.700 | 2015-12-16 |
| 1094 | 2015-12-17 | 4,743,937 | 3,900 | 1.71 | 278,210,265 | 16,603,780 | 3.500 | 2015-12-15 |
| 1095 | 2015-12-16 | 4,740,037 | 160,000 | 1.70 | 278,210,265 | 16,827,131 | 3.550 | 2015-12-14 |
| 1096 | 2015-12-15 | 4,580,037 | 12,000 | 1.65 | 278,210,265 | 16,488,133 | 3.600 | 2015-12-11 |
| 1097 | 2015-12-14 | 4,568,037 | 72,000 | 1.64 | 278,210,265 | 16,673,335 | 3.650 | 2015-12-10 |
| 1098 | 2015-12-11 | 4,496,037 | 32,000 | 1.62 | 278,210,265 | 17,309,742 | 3.850 | 2015-12-09 |
| 1099 | 2015-12-09 | 4,464,037 | 12,000 | 1.60 | 278,210,265 | 17,409,744 | 3.900 | 2015-12-07 |
| 1100 | 2015-12-08 | 4,452,037 | 52,000 | 1.60 | 278,210,265 | 16,917,741 | 3.800 | 2015-12-04 |
| 1101 | 2015-12-07 | 4,400,037 | -77 | 1.58 | 278,210,265 | 16,720,141 | 3.800 | 2015-12-03 |
| 1102 | 2015-12-04 | 4,400,114 | 4,000 | 1.58 | 278,210,265 | 16,720,433 | 3.800 | 2015-12-02 |
| 1103 | 2015-12-03 | 4,396,114 | 115,375 | 1.58 | 278,210,265 | 17,364,650 | 3.950 | 2015-12-01 |
| 1104 | 2015-12-02 | 4,280,739 | -4,000 | 1.54 | 278,210,265 | 16,694,882 | 3.900 | 2015-11-30 |
| 1105 | 2015-12-01 | 4,284,739 | -8,000 | 1.54 | 278,210,265 | 16,924,719 | 3.950 | 2015-11-27 |
| 1106 | 2015-11-30 | 4,292,739 | 4,000 | 1.54 | 278,210,265 | 18,244,141 | 4.250 | 2015-11-26 |
| 1107 | 2015-11-27 | 4,288,739 | -50 | 1.54 | 278,210,265 | 18,441,578 | 4.300 | 2015-11-25 |
| 1108 | 2015-11-26 | 4,288,789 | 8,000 | 1.54 | 278,210,265 | 19,085,111 | 4.450 | 2015-11-24 |
| 1109 | 2015-11-25 | 4,280,789 | -48,000 | 1.54 | 278,210,265 | 19,263,551 | 4.500 | 2015-11-23 |
| 1110 | 2015-11-24 | 4,328,789 | 88,000 | 1.56 | 278,210,265 | 19,695,990 | 4.550 | 2015-11-20 |
| 1111 | 2015-11-23 | 4,240,789 | 4,000 | 1.52 | 278,210,265 | 18,659,472 | 4.400 | 2015-11-19 |
| 1112 | 2015-11-18 | 4,236,789 | 4,000 | 1.52 | 278,210,265 | 19,277,390 | 4.550 | 2015-11-16 |
| 1113 | 2015-11-17 | 4,232,789 | 4,000 | 1.52 | 278,210,265 | 19,470,829 | 4.600 | 2015-11-13 |
| 1114 | 2015-11-12 | 4,228,789 | 8,000 | 1.52 | 278,210,265 | 18,818,111 | 4.450 | 2015-11-10 |
| 1115 | 2015-11-11 | 4,220,789 | 4,000 | 1.52 | 278,210,265 | 19,204,590 | 4.550 | 2015-11-09 |
| 1116 | 2015-11-10 | 4,216,789 | -32,000 | 1.52 | 278,210,265 | 17,710,514 | 4.200 | 2015-11-06 |
| 1117 | 2015-11-09 | 4,248,789 | 20,000 | 1.53 | 278,210,265 | 16,357,838 | 3.850 | 2015-11-05 |
| 1118 | 2015-11-06 | 4,228,789 | -12,000 | 1.52 | 278,210,265 | 17,760,914 | 4.200 | 2015-11-04 |
| 1119 | 2015-11-05 | 4,240,789 | 40,000 | 1.52 | 278,210,265 | 18,447,432 | 4.350 | 2015-11-03 |
| 1120 | 2015-11-04 | 4,200,789 | 8,000 | 1.51 | 278,210,265 | 18,483,472 | 4.400 | 2015-11-02 |
| 1121 | 2015-10-30 | 4,192,789 | -52,000 | 1.51 | 278,210,265 | 19,706,108 | 4.700 | 2015-10-28 |
| 1122 | 2015-10-28 | 4,244,789 | -4,000 | 1.53 | 278,210,265 | 19,738,269 | 4.650 | 2015-10-26 |
| 1123 | 2015-10-27 | 4,248,789 | -44,000 | 1.53 | 278,210,265 | 19,969,308 | 4.700 | 2015-10-23 |
| 1124 | 2015-10-26 | 4,292,789 | -56,000 | 1.54 | 278,210,265 | 20,390,748 | 4.750 | 2015-10-22 |
| 1125 | 2015-10-23 | 4,348,789 | -60,000 | 1.56 | 278,210,265 | 20,656,748 | 4.750 | 2015-10-20 |
| 1126 | 2015-10-20 | 4,408,789 | 32,000 | 1.58 | 278,210,265 | 21,823,506 | 4.950 | 2015-10-16 |
| 1127 | 2015-10-19 | 4,376,789 | 8,000 | 1.57 | 278,210,265 | 21,883,945 | 5.000 | 2015-10-15 |
| 1128 | 2015-10-16 | 4,368,789 | 15,000 | 1.57 | 278,210,265 | 21,625,506 | 4.950 | 2015-10-14 |
| 1129 | 2015-10-15 | 4,353,789 | -44,000 | 1.56 | 278,210,265 | 21,333,566 | 4.900 | 2015-10-13 |
| 1130 | 2015-10-14 | 4,397,789 | -20,000 | 1.58 | 278,210,265 | 21,549,166 | 4.900 | 2015-10-12 |
| 1131 | 2015-10-13 | 4,417,789 | -8,000 | 1.59 | 278,210,265 | 21,868,056 | 4.950 | 2015-10-09 |
| 1132 | 2015-10-12 | 4,425,789 | 29,725 | 1.59 | 278,210,265 | 22,128,945 | 5.000 | 2015-10-08 |
| 1133 | 2015-10-09 | 4,396,064 | -7,113 | 1.58 | 278,210,265 | 22,419,926 | 5.100 | 2015-10-07 |
| 1134 | 2015-10-08 | 4,403,177 | 16,000 | 1.58 | 278,210,265 | 22,015,885 | 5.000 | 2015-10-06 |
| 1135 | 2015-10-07 | 4,387,177 | -36,062 | 1.58 | 278,210,265 | 22,813,320 | 5.200 | 2015-10-05 |
| 1136 | 2015-10-06 | 4,423,239 | -78,000 | 1.59 | 278,210,265 | 21,673,871 | 4.900 | 2015-10-02 |
| 1137 | 2015-10-05 | 4,501,239 | -124,000 | 1.62 | 278,210,265 | 18,230,018 | 4.050 | 2015-09-30 |
| 1138 | 2015-10-02 | 4,625,239 | -406,541 | 1.66 | 278,210,265 | 20,813,576 | 4.500 | 2015-09-29 |
| 1139 | 2015-09-25 | 5,031,780 | 116,000 | 1.81 | 278,210,265 | 14,088,984 | 2.800 | 2015-09-23 |
| 1140 | 2015-09-22 | 4,915,780 | 12,000 | 1.77 | 278,210,265 | 14,501,551 | 2.950 | 2015-09-18 |
| 1141 | 2015-09-17 | 4,903,780 | -12,000 | 1.76 | 278,210,265 | 14,711,340 | 3.000 | 2015-09-15 |
| 1142 | 2015-09-15 | 4,915,780 | -8,000 | 1.77 | 278,210,265 | 15,238,918 | 3.100 | 2015-09-11 |
| 1143 | 2015-09-14 | 4,923,780 | -20,000 | 1.77 | 278,210,265 | 14,525,151 | 2.950 | 2015-09-10 |
| 1144 | 2015-09-11 | 4,943,780 | -4,000 | 1.78 | 278,210,265 | 15,078,529 | 3.050 | 2015-09-09 |
| 1145 | 2015-09-10 | 4,947,780 | -8,000 | 1.78 | 278,210,265 | 15,090,729 | 3.050 | 2015-09-08 |
| 1146 | 2015-09-09 | 4,955,780 | -12,000 | 1.78 | 278,210,265 | 14,867,340 | 3.000 | 2015-09-07 |
| 1147 | 2015-09-07 | 4,967,780 | -4,000 | 1.79 | 278,210,265 | 14,903,340 | 3.000 | 2015-09-02 |
| 1148 | 2015-09-04 | 4,971,780 | -32,000 | 1.79 | 278,210,265 | 14,169,573 | 2.850 | 2015-09-01 |
| 1149 | 2015-08-31 | 5,003,780 | -16,000 | 1.80 | 278,210,265 | 13,009,828 | 2.600 | 2015-08-27 |
| 1150 | 2015-08-28 | 5,019,780 | -8,000 | 1.80 | 278,210,265 | 12,499,252 | 2.490 | 2015-08-26 |
| 1151 | 2015-08-27 | 5,027,780 | 14,000 | 1.81 | 278,210,265 | 12,569,450 | 2.500 | 2015-08-25 |
| 1152 | 2015-08-26 | 5,013,780 | -44,000 | 1.80 | 278,210,265 | 13,286,517 | 2.650 | 2015-08-24 |
| 1153 | 2015-08-25 | 5,057,780 | 12,000 | 1.82 | 278,210,265 | 15,173,340 | 3.000 | 2015-08-21 |
| 1154 | 2015-08-24 | 5,045,780 | -80,000 | 1.81 | 278,210,265 | 14,632,762 | 2.900 | 2015-08-20 |
| 1155 | 2015-08-21 | 5,125,780 | 4,000 | 1.84 | 278,210,265 | 14,864,762 | 2.900 | 2015-08-19 |
| 1156 | 2015-08-20 | 5,121,780 | 76,000 | 1.84 | 278,210,265 | 15,877,518 | 3.100 | 2015-08-18 |
| 1157 | 2015-08-18 | 5,045,780 | -84,000 | 1.81 | 278,210,265 | 15,894,207 | 3.150 | 2015-08-14 |
| 1158 | 2015-08-17 | 5,129,780 | -64,000 | 1.84 | 278,210,265 | 16,415,296 | 3.200 | 2015-08-13 |
| 1159 | 2015-08-12 | 5,193,780 | -4,000 | 1.87 | 278,210,265 | 18,178,230 | 3.500 | 2015-08-10 |
| 1160 | 2015-08-10 | 5,197,780 | -16,000 | 1.87 | 278,210,265 | 18,971,897 | 3.650 | 2015-08-06 |
| 1161 | 2015-08-07 | 5,213,780 | -20,000 | 1.87 | 278,210,265 | 17,726,852 | 3.400 | 2015-08-05 |
| 1162 | 2015-08-06 | 5,233,780 | -20,000 | 1.88 | 278,210,265 | 18,318,230 | 3.500 | 2015-08-04 |
| 1163 | 2015-08-05 | 5,253,780 | -116,000 | 1.89 | 278,210,265 | 17,337,474 | 3.300 | 2015-08-03 |
| 1164 | 2015-08-03 | 5,369,780 | -64,000 | 1.93 | 278,210,265 | 17,451,785 | 3.250 | 2015-07-30 |
| 1165 | 2015-07-31 | 5,433,780 | 9,000 | 1.95 | 278,210,265 | 18,474,852 | 3.400 | 2015-07-29 |
| 1166 | 2015-07-30 | 5,424,780 | 8,000 | 1.95 | 278,210,265 | 18,986,730 | 3.500 | 2015-07-28 |
| 1167 | 2015-07-29 | 5,416,780 | 100,000 | 1.95 | 278,210,265 | 19,229,569 | 3.550 | 2015-07-27 |
| 1168 | 2015-07-28 | 5,316,780 | 12,000 | 1.91 | 278,210,265 | 21,532,959 | 4.050 | 2015-07-24 |
| 1169 | 2015-07-27 | 5,304,780 | 932,000 | 1.91 | 278,210,265 | 22,545,315 | 4.250 | 2015-07-23 |
| 1170 | 2015-07-24 | 4,372,780 | 64,000 | 1.57 | 278,210,265 | 18,365,676 | 4.200 | 2015-07-22 |
| 1171 | 2015-07-23 | 4,308,780 | 284,000 | 1.55 | 278,210,265 | 15,080,730 | 3.500 | 2015-07-21 |
| 1172 | 2015-07-22 | 4,024,780 | -16,000 | 1.45 | 278,210,265 | 13,885,491 | 3.450 | 2015-07-20 |
| 1173 | 2015-07-21 | 4,040,780 | -16,000 | 1.45 | 278,210,265 | 15,557,003 | 3.850 | 2015-07-17 |
| 1174 | 2015-07-20 | 4,056,780 | -108,000 | 1.46 | 278,210,265 | 16,024,281 | 3.950 | 2015-07-16 |
| 1175 | 2015-07-17 | 4,164,780 | -1,950 | 1.50 | 278,210,265 | 16,659,120 | 4.000 | 2015-07-15 |
| 1176 | 2015-07-16 | 4,166,730 | 308,000 | 1.50 | 278,210,265 | 17,916,939 | 4.300 | 2015-07-14 |
| 1177 | 2015-07-15 | 3,858,730 | -112,084 | 1.39 | 278,210,265 | 16,013,730 | 4.150 | 2015-07-13 |
| 1178 | 2015-05-22 | 3,970,814 | -18,325 | 1.43 | 278,210,265 | 22,633,640 | 5.700 | 2015-05-20 |
| 1179 | 2015-05-21 | 3,989,139 | 64,000 | 1.43 | 278,210,265 | 21,541,351 | 5.400 | 2015-05-19 |
| 1180 | 2015-05-20 | 3,925,139 | 191,688 | 1.41 | 278,210,265 | 22,373,292 | 5.700 | 2015-05-18 |
| 1181 | 2015-05-19 | 3,733,451 | 201,955 | 1.34 | 278,210,265 | 20,533,981 | 5.500 | 2015-05-15 |
| 1182 | 2015-05-18 | 3,531,496 | 233,563 | 1.27 | 278,210,265 | 17,657,480 | 5.000 | 2015-05-14 |
| 1183 | 2015-05-15 | 3,297,933 | -242,013 | 1.19 | 278,210,265 | 15,170,492 | 4.600 | 2015-05-13 |
| 1184 | 2015-05-14 | 3,539,946 | -84,000 | 1.27 | 278,210,265 | 10,973,833 | 3.100 | 2015-05-12 |
| 1185 | 2015-05-13 | 3,623,946 | -20,100 | 1.30 | 278,210,265 | 11,234,233 | 3.100 | 2015-05-11 |
| 1186 | 2015-05-12 | 3,644,046 | -51,000 | 1.31 | 278,210,265 | 11,114,340 | 3.050 | 2015-05-08 |
| 1187 | 2015-05-11 | 3,695,046 | 4,000 | 1.33 | 278,210,265 | 9,976,624 | 2.700 | 2015-05-07 |
| 1188 | 2015-05-08 | 3,691,046 | -68,140 | 1.33 | 278,210,265 | 10,704,033 | 2.900 | 2015-05-06 |
| 1189 | 2015-05-07 | 3,759,186 | 445,000 | 1.35 | 278,210,265 | 11,277,558 | 3.000 | 2015-05-05 |
| 1190 | 2015-05-06 | 3,314,186 | -137,000 | 1.19 | 278,210,265 | 6,661,514 | 2.010 | 2015-05-04 |
| 1191 | 2015-05-05 | 3,451,186 | -832,775 | 1.24 | 278,210,265 | 5,832,504 | 1.690 | 2015-04-30 |
| 1192 | 2015-05-04 | 4,283,961 | -148,025 | 1.54 | 278,210,265 | 6,682,979 | 1.560 | 2015-04-29 |
| 1193 | 2015-04-30 | 4,431,986 | -192,000 | 1.59 | 278,210,265 | 6,515,019 | 1.470 | 2015-04-28 |
| 1194 | 2015-04-29 | 4,623,986 | 88,000 | 1.66 | 278,210,265 | 7,120,938 | 1.540 | 2015-04-27 |
| 1195 | 2015-04-28 | 4,535,986 | -4,000 | 1.63 | 278,210,265 | 6,985,418 | 1.540 | 2015-04-24 |
| 1196 | 2015-04-27 | 4,539,986 | 162,750 | 1.63 | 278,210,265 | 7,218,578 | 1.590 | 2015-04-23 |
| 1197 | 2015-04-24 | 4,377,236 | -912,000 | 1.57 | 278,210,265 | 6,784,716 | 1.550 | 2015-04-22 |
| 1198 | 2015-04-23 | 5,289,236 | 80,000 | 1.90 | 278,210,265 | 7,775,177 | 1.470 | 2015-04-21 |
| 1199 | 2015-04-22 | 5,209,236 | 61,750 | 1.87 | 278,210,265 | 7,188,746 | 1.380 | 2015-04-20 |
| 1200 | 2015-04-21 | 5,147,486 | 136,000 | 1.85 | 278,210,265 | 7,515,330 | 1.460 | 2015-04-17 |
| 1201 | 2015-04-20 | 5,011,486 | -44,000 | 1.80 | 278,210,265 | 7,517,229 | 1.500 | 2015-04-16 |
| 1202 | 2015-04-17 | 5,055,486 | -84,000 | 1.82 | 278,210,265 | 7,330,455 | 1.450 | 2015-04-15 |
| 1203 | 2015-04-16 | 5,139,486 | -768,000 | 1.85 | 278,210,265 | 7,041,096 | 1.370 | 2015-04-14 |
| 1204 | 2015-04-15 | 5,907,486 | -852,000 | 2.12 | 278,210,265 | 8,152,331 | 1.380 | 2015-04-13 |
| 1205 | 2015-04-14 | 6,759,486 | -360,312 | 2.43 | 278,210,265 | 8,314,168 | 1.230 | 2015-04-10 |
| 1206 | 2015-04-13 | 7,119,798 | -56 | 2.56 | 278,210,265 | 8,614,956 | 1.210 | 2015-04-09 |
| 1207 | 2015-04-10 | 7,119,854 | -28,000 | 2.56 | 278,210,265 | 8,899,818 | 1.250 | 2015-04-08 |
| 1208 | 2015-04-08 | 7,147,854 | 284,000 | 2.57 | 278,210,265 | 8,863,339 | 1.240 | 2015-04-01 |
| 1209 | 2015-04-02 | 6,863,854 | -292,000 | 2.47 | 278,210,265 | 7,962,071 | 1.160 | 2015-03-31 |
| 1210 | 2015-04-01 | 7,155,854 | 16,000 | 2.57 | 278,210,265 | 7,871,439 | 1.100 | 2015-03-30 |
| 1211 | 2015-03-30 | 7,139,854 | -1,250 | 2.57 | 278,210,265 | 7,425,448 | 1.040 | 2015-03-26 |
| 1212 | 2015-03-26 | 7,141,104 | -8,000 | 2.57 | 278,210,265 | 7,498,159 | 1.050 | 2015-03-24 |
| 1213 | 2015-03-24 | 7,149,104 | -30,000 | 2.57 | 278,210,265 | 7,506,559 | 1.050 | 2015-03-20 |
| 1214 | 2015-03-20 | 7,179,104 | 40,000 | 2.58 | 278,210,265 | 7,753,432 | 1.080 | 2015-03-18 |
| 1215 | 2015-03-19 | 7,139,104 | -24,000 | 2.57 | 278,210,265 | 8,067,188 | 1.130 | 2015-03-17 |
| 1216 | 2015-03-17 | 7,163,104 | -32,000 | 2.57 | 278,210,265 | 7,879,414 | 1.100 | 2015-03-13 |
| 1217 | 2015-03-16 | 7,195,104 | -40,000 | 2.59 | 278,210,265 | 7,986,565 | 1.110 | 2015-03-12 |
| 1218 | 2015-03-13 | 7,235,104 | 36,000 | 2.60 | 278,210,265 | 7,741,561 | 1.070 | 2015-03-11 |
| 1219 | 2015-03-12 | 7,199,104 | 72,000 | 2.59 | 278,210,265 | 7,991,005 | 1.110 | 2015-03-10 |
| 1220 | 2015-03-11 | 7,127,104 | 4,000 | 2.56 | 278,210,265 | 7,483,459 | 1.050 | 2015-03-09 |
| 1221 | 2015-03-10 | 7,123,104 | -132,000 | 2.56 | 278,210,265 | 7,550,490 | 1.060 | 2015-03-06 |
| 1222 | 2015-03-06 | 7,255,104 | 40,000 | 2.61 | 278,210,265 | 7,037,451 | 0.970 | 2015-03-04 |
| 1223 | 2015-03-05 | 7,215,104 | 12,000 | 2.59 | 278,210,265 | 6,710,047 | 0.930 | 2015-03-03 |
| 1224 | 2015-03-02 | 7,203,104 | 60,000 | 2.59 | 278,210,265 | 7,131,073 | 0.990 | 2015-02-26 |
| 1225 | 2015-02-25 | 7,143,104 | 24,000 | 2.57 | 278,210,265 | 7,000,242 | 0.980 | 2015-02-23 |
| 1226 | 2015-02-24 | 7,119,104 | 12,000 | 2.56 | 278,210,265 | 6,478,385 | 0.910 | 2015-02-17 |
| 1227 | 2015-02-17 | 7,107,104 | 79,950 | 2.55 | 278,210,265 | 6,396,394 | 0.900 | 2015-02-13 |
| 1228 | 2015-02-16 | 7,027,154 | 300,000 | 2.53 | 278,210,265 | 6,464,982 | 0.920 | 2015-02-12 |
| 1229 | 2015-02-13 | 6,727,154 | -72,000 | 2.42 | 278,210,265 | 6,390,796 | 0.950 | 2015-02-11 |
| 1230 | 2015-02-12 | 6,799,154 | -4,000 | 2.44 | 278,210,265 | 6,595,179 | 0.970 | 2015-02-10 |
| 1231 | 2015-02-11 | 6,803,154 | -8,000 | 2.45 | 278,210,265 | 6,599,059 | 0.970 | 2015-02-09 |
| 1232 | 2015-02-09 | 6,811,154 | 24,000 | 2.45 | 278,210,265 | 6,743,042 | 0.990 | 2015-02-05 |
| 1233 | 2015-02-05 | 6,787,154 | -8,000 | 2.44 | 278,210,265 | 6,922,897 | 1.020 | 2015-02-03 |
| 1234 | 2015-02-04 | 6,795,154 | -108,000 | 2.44 | 278,210,265 | 6,795,154 | 1.000 | 2015-02-02 |
| 1235 | 2015-02-03 | 6,903,154 | -48,000 | 2.48 | 278,210,265 | 6,972,186 | 1.010 | 2015-01-30 |
| 1236 | 2015-02-02 | 6,951,154 | -48,000 | 2.50 | 278,210,265 | 7,090,177 | 1.020 | 2015-01-29 |
| 1237 | 2015-01-30 | 6,999,154 | 28,000 | 2.52 | 278,210,265 | 7,279,120 | 1.040 | 2015-01-28 |
| 1238 | 2015-01-27 | 6,971,154 | -125 | 2.51 | 278,210,265 | 7,180,289 | 1.030 | 2015-01-23 |
| 1239 | 2015-01-26 | 6,971,279 | 36,000 | 2.51 | 278,210,265 | 7,250,130 | 1.040 | 2015-01-22 |
| 1240 | 2015-01-23 | 6,935,279 | 60,000 | 2.49 | 278,210,265 | 7,212,690 | 1.040 | 2015-01-21 |
| 1241 | 2015-01-22 | 6,875,279 | 28,000 | 2.47 | 278,210,265 | 7,081,537 | 1.030 | 2015-01-20 |
| 1242 | 2015-01-21 | 6,847,279 | 104,000 | 2.46 | 278,210,265 | 6,847,279 | 1.000 | 2015-01-19 |
| 1243 | 2015-01-16 | 6,743,279 | 124,000 | 2.42 | 278,210,265 | 7,147,876 | 1.060 | 2015-01-14 |
| 1244 | 2015-01-15 | 6,619,279 | 196,000 | 2.38 | 278,210,265 | 6,751,665 | 1.020 | 2015-01-13 |
| 1245 | 2015-01-14 | 6,423,279 | 388,000 | 2.31 | 278,210,265 | 6,744,443 | 1.050 | 2015-01-12 |
| 1246 | 2015-01-13 | 6,035,279 | 12,000 | 2.17 | 278,210,265 | 6,518,101 | 1.080 | 2015-01-09 |
| 1247 | 2015-01-08 | 6,023,279 | 100,000 | 2.17 | 278,210,265 | 6,505,141 | 1.080 | 2015-01-06 |
| 1248 | 2015-01-07 | 5,923,279 | -12,000 | 2.13 | 278,210,265 | 6,574,840 | 1.110 | 2015-01-05 |
| 1249 | 2015-01-06 | 5,935,279 | -24,000 | 2.13 | 278,210,265 | 6,647,512 | 1.120 | 2015-01-02 |
| 1250 | 2014-12-30 | 5,959,279 | 4,000 | 2.14 | 278,210,265 | 6,316,836 | 1.060 | 2014-12-23 |
| 1251 | 2014-12-29 | 5,955,279 | -375 | 2.14 | 278,210,265 | 6,253,043 | 1.050 | 2014-12-22 |
| 1252 | 2014-12-23 | 5,955,654 | 48,000 | 2.14 | 278,210,265 | 6,312,993 | 1.060 | 2014-12-19 |
| 1253 | 2014-12-22 | 5,907,654 | 24,000 | 2.12 | 278,210,265 | 6,557,496 | 1.110 | 2014-12-18 |
| 1254 | 2014-12-17 | 5,883,654 | 16,000 | 2.11 | 278,210,265 | 6,472,019 | 1.100 | 2014-12-15 |
| 1255 | 2014-12-16 | 5,867,654 | 52,000 | 2.11 | 278,210,265 | 6,571,772 | 1.120 | 2014-12-12 |
| 1256 | 2014-12-11 | 5,815,654 | 34,000 | 2.09 | 278,210,265 | 6,455,376 | 1.110 | 2014-12-09 |
| 1257 | 2014-12-10 | 5,781,654 | 72,000 | 2.08 | 278,210,265 | 6,648,902 | 1.150 | 2014-12-08 |
| 1258 | 2014-12-09 | 5,709,654 | -9,625 | 2.05 | 278,210,265 | 6,794,488 | 1.190 | 2014-12-05 |
| 1259 | 2014-12-05 | 5,719,279 | -120,000 | 2.06 | 278,210,265 | 7,206,292 | 1.260 | 2014-12-03 |
| 1260 | 2014-12-01 | 5,839,279 | 8,000 | 2.10 | 278,210,265 | 7,357,492 | 1.260 | 2014-11-27 |
| 1261 | 2014-11-27 | 5,831,279 | -20,000 | 2.10 | 278,210,265 | 7,347,412 | 1.260 | 2014-11-25 |
| 1262 | 2014-11-26 | 5,851,279 | 20,000 | 2.10 | 278,210,265 | 7,314,099 | 1.250 | 2014-11-24 |
| 1263 | 2014-11-25 | 5,831,279 | -112,000 | 2.10 | 278,210,265 | 7,347,412 | 1.260 | 2014-11-21 |
| 1264 | 2014-11-24 | 5,943,279 | -40,000 | 2.14 | 278,210,265 | 7,488,532 | 1.260 | 2014-11-20 |
| 1265 | 2014-11-21 | 5,983,279 | 8,000 | 2.15 | 278,210,265 | 7,538,932 | 1.260 | 2014-11-19 |
| 1266 | 2014-11-20 | 5,975,279 | -20,000 | 2.15 | 278,210,265 | 7,469,099 | 1.250 | 2014-11-18 |
| 1267 | 2014-11-19 | 5,995,279 | 60,000 | 2.15 | 278,210,265 | 7,554,052 | 1.260 | 2014-11-17 |
| 1268 | 2014-11-18 | 5,935,279 | -96,000 | 2.13 | 278,210,265 | 7,656,510 | 1.290 | 2014-11-14 |
| 1269 | 2014-11-17 | 6,031,279 | -20,000 | 2.17 | 278,210,265 | 7,539,099 | 1.250 | 2014-11-13 |
| 1270 | 2014-11-13 | 6,051,279 | -468,938 | 2.18 | 278,210,265 | 7,564,099 | 1.250 | 2014-11-11 |
| 1271 | 2014-11-12 | 6,520,217 | 88,000 | 2.34 | 278,210,265 | 8,085,069 | 1.240 | 2014-11-10 |
| 1272 | 2014-11-11 | 6,432,217 | -72,000 | 2.31 | 278,210,265 | 7,975,949 | 1.240 | 2014-11-07 |
| 1273 | 2014-11-10 | 6,504,217 | 692,000 | 2.34 | 278,210,265 | 8,390,440 | 1.290 | 2014-11-06 |
| 1274 | 2014-11-07 | 5,812,217 | -25 | 2.09 | 278,210,265 | 7,323,393 | 1.260 | 2014-11-05 |
| 1275 | 2014-11-05 | 5,812,242 | -128,000 | 2.09 | 278,210,265 | 7,381,547 | 1.270 | 2014-11-03 |
| 1276 | 2014-11-04 | 5,940,242 | -200,000 | 2.14 | 278,210,265 | 7,484,705 | 1.260 | 2014-10-31 |
| 1277 | 2014-10-31 | 6,140,242 | 20,000 | 2.21 | 278,210,265 | 7,920,912 | 1.290 | 2014-10-29 |
| 1278 | 2014-10-29 | 6,120,242 | 132,000 | 2.20 | 278,210,265 | 8,201,124 | 1.340 | 2014-10-27 |
| 1279 | 2014-10-28 | 5,988,242 | -64,000 | 2.15 | 278,210,265 | 7,844,597 | 1.310 | 2014-10-24 |
| 1280 | 2014-10-27 | 6,052,242 | 196,000 | 2.18 | 278,210,265 | 7,746,870 | 1.280 | 2014-10-23 |
| 1281 | 2014-10-23 | 5,856,242 | -56,062 | 2.10 | 278,210,265 | 7,086,053 | 1.210 | 2014-10-21 |
| 1282 | 2014-10-22 | 5,912,304 | 40,000 | 2.13 | 278,210,265 | 6,917,396 | 1.170 | 2014-10-20 |
| 1283 | 2014-10-21 | 5,872,304 | -24,000 | 2.11 | 278,210,265 | 6,929,319 | 1.180 | 2014-10-17 |
| 1284 | 2014-10-20 | 5,896,304 | 92,000 | 2.12 | 278,210,265 | 7,016,602 | 1.190 | 2014-10-16 |
| 1285 | 2014-10-15 | 5,804,304 | -32,000 | 2.09 | 278,210,265 | 7,023,208 | 1.210 | 2014-10-13 |
| 1286 | 2014-10-14 | 5,836,304 | 40,000 | 2.10 | 278,210,265 | 7,120,291 | 1.220 | 2014-10-10 |
| 1287 | 2014-10-13 | 5,796,304 | 68,000 | 2.08 | 278,210,265 | 7,245,380 | 1.250 | 2014-10-09 |
| 1288 | 2014-10-10 | 5,728,304 | -140,000 | 2.06 | 278,210,265 | 7,274,946 | 1.270 | 2014-10-08 |
| 1289 | 2014-10-09 | 5,868,304 | 20,000 | 2.11 | 278,210,265 | 7,100,648 | 1.210 | 2014-10-07 |
| 1290 | 2014-10-08 | 5,848,304 | 32,000 | 2.10 | 278,210,265 | 7,251,897 | 1.240 | 2014-10-06 |
| 1291 | 2014-10-07 | 5,816,304 | 8,000 | 2.09 | 278,210,265 | 6,979,565 | 1.200 | 2014-10-03 |
| 1292 | 2014-10-06 | 5,808,304 | -44,000 | 2.09 | 278,210,265 | 7,028,048 | 1.210 | 2014-09-30 |
| 1293 | 2014-10-03 | 5,852,304 | -48,000 | 2.10 | 278,210,265 | 7,373,903 | 1.260 | 2014-09-29 |
| 1294 | 2014-09-30 | 5,900,304 | 48,000 | 2.12 | 278,210,265 | 7,670,395 | 1.300 | 2014-09-26 |
| 1295 | 2014-09-29 | 5,852,304 | 48,000 | 2.10 | 278,210,265 | 8,076,180 | 1.380 | 2014-09-25 |
| 1296 | 2014-09-26 | 5,804,304 | -72,000 | 2.09 | 278,210,265 | 8,067,983 | 1.390 | 2014-09-24 |
| 1297 | 2014-09-25 | 5,876,304 | 88,000 | 2.11 | 278,210,265 | 8,226,826 | 1.400 | 2014-09-23 |
| 1298 | 2014-09-24 | 5,788,304 | 11,375 | 2.08 | 278,210,265 | 8,219,392 | 1.420 | 2014-09-22 |
| 1299 | 2014-09-22 | 5,776,929 | 68,000 | 2.08 | 278,210,265 | 8,145,470 | 1.410 | 2014-09-18 |
| 1300 | 2014-09-19 | 5,708,929 | -48,000 | 2.05 | 278,210,265 | 8,163,768 | 1.430 | 2014-09-17 |
| 1301 | 2014-09-18 | 5,756,929 | -8,000 | 2.07 | 278,210,265 | 8,232,408 | 1.430 | 2014-09-16 |
| 1302 | 2014-09-17 | 5,764,929 | 84,000 | 2.07 | 278,210,265 | 8,359,147 | 1.450 | 2014-09-15 |
| 1303 | 2014-09-16 | 5,680,929 | -5,188 | 2.04 | 278,210,265 | 8,350,966 | 1.470 | 2014-09-12 |
| 1304 | 2014-09-15 | 5,686,117 | -24,000 | 2.04 | 278,210,265 | 7,960,564 | 1.400 | 2014-09-11 |
| 1305 | 2014-09-12 | 5,710,117 | -134,325 | 2.05 | 278,210,265 | 8,108,366 | 1.420 | 2014-09-10 |
| 1306 | 2014-09-11 | 5,844,442 | 32,000 | 2.10 | 278,210,265 | 8,474,441 | 1.450 | 2014-09-08 |
| 1307 | 2014-09-10 | 5,812,442 | 20,000 | 2.09 | 278,210,265 | 8,544,290 | 1.470 | 2014-09-05 |
| 1308 | 2014-09-08 | 5,792,442 | 16,000 | 2.08 | 278,210,265 | 8,746,587 | 1.510 | 2014-09-04 |
| 1309 | 2014-09-05 | 5,776,442 | -28,000 | 2.08 | 278,210,265 | 8,722,427 | 1.510 | 2014-09-03 |
| 1310 | 2014-09-04 | 5,804,442 | 20,000 | 2.09 | 278,210,265 | 8,938,841 | 1.540 | 2014-09-02 |
| 1311 | 2014-09-03 | 5,784,442 | 56,000 | 2.08 | 278,210,265 | 8,965,885 | 1.550 | 2014-09-01 |
| 1312 | 2014-09-02 | 5,728,442 | -124,053 | 2.06 | 278,210,265 | 8,535,379 | 1.490 | 2014-08-29 |
| 1313 | 2014-09-01 | 5,852,495 | -60,000 | 2.10 | 278,210,265 | 8,778,743 | 1.500 | 2014-08-28 |
| 1314 | 2014-08-29 | 5,912,495 | -28,040 | 2.13 | 278,210,265 | 9,046,117 | 1.530 | 2014-08-27 |
| 1315 | 2014-08-28 | 5,940,535 | -8,000 | 2.14 | 278,210,265 | 9,207,829 | 1.550 | 2014-08-26 |
| 1316 | 2014-08-27 | 5,948,535 | 116,000 | 2.14 | 278,210,265 | 9,339,200 | 1.570 | 2014-08-25 |
| 1317 | 2014-08-26 | 5,832,535 | 280,000 | 2.10 | 278,210,265 | 9,157,080 | 1.570 | 2014-08-22 |
| 1318 | 2014-08-25 | 5,552,535 | -272,000 | 2.00 | 278,210,265 | 8,661,955 | 1.560 | 2014-08-21 |
| 1319 | 2014-08-22 | 5,824,535 | 36,000 | 2.09 | 278,210,265 | 8,329,085 | 1.430 | 2014-08-20 |
| 1320 | 2014-08-21 | 5,788,535 | 28,000 | 2.08 | 278,210,265 | 7,814,522 | 1.350 | 2014-08-19 |
| 1321 | 2014-08-20 | 5,760,535 | 8,000 | 2.07 | 278,210,265 | 7,661,512 | 1.330 | 2014-08-18 |
| 1322 | 2014-08-19 | 5,752,535 | -68,000 | 2.07 | 278,210,265 | 7,765,922 | 1.350 | 2014-08-15 |
| 1323 | 2014-08-18 | 5,820,535 | 359,379 | 2.09 | 278,210,265 | 8,265,160 | 1.420 | 2014-08-14 |
| 1324 | 2014-08-14 | 5,461,156 | -8,000 | 1.96 | 278,210,265 | 6,881,057 | 1.260 | 2014-08-12 |
| 1325 | 2014-08-12 | 5,469,156 | -20,000 | 1.97 | 278,210,265 | 7,109,903 | 1.300 | 2014-08-08 |
| 1326 | 2014-08-11 | 5,489,156 | -16,000 | 1.97 | 278,210,265 | 7,355,469 | 1.340 | 2014-08-07 |
| 1327 | 2014-08-08 | 5,505,156 | -20,000 | 1.98 | 278,210,265 | 7,321,857 | 1.330 | 2014-08-06 |
| 1328 | 2014-08-07 | 5,525,156 | 12,000 | 1.99 | 278,210,265 | 7,348,457 | 1.330 | 2014-08-05 |
| 1329 | 2014-08-06 | 5,513,156 | 47,925 | 1.98 | 278,210,265 | 7,167,103 | 1.300 | 2014-08-04 |
| 1330 | 2014-08-05 | 5,465,231 | 32,000 | 1.96 | 278,210,265 | 7,214,105 | 1.320 | 2014-08-01 |
| 1331 | 2014-08-01 | 5,433,231 | -44,000 | 1.95 | 278,210,265 | 7,226,197 | 1.330 | 2014-07-30 |
| 1332 | 2014-07-31 | 5,477,231 | 4,000 | 1.97 | 278,210,265 | 7,175,173 | 1.310 | 2014-07-29 |
| 1333 | 2014-07-30 | 5,473,231 | -64,125 | 1.97 | 278,210,265 | 7,334,130 | 1.340 | 2014-07-28 |
| 1334 | 2014-07-29 | 5,537,356 | -20,000 | 1.99 | 278,210,265 | 7,475,431 | 1.350 | 2014-07-25 |
| 1335 | 2014-07-28 | 5,557,356 | -28,000 | 2.00 | 278,210,265 | 7,558,004 | 1.360 | 2014-07-24 |
| 1336 | 2014-07-25 | 5,585,356 | -400,000 | 2.01 | 278,210,265 | 7,428,523 | 1.330 | 2014-07-23 |
| 1337 | 2014-07-24 | 5,985,356 | -4,000 | 2.15 | 278,210,265 | 8,199,938 | 1.370 | 2014-07-22 |
| 1338 | 2014-07-23 | 5,989,356 | 31,125 | 2.15 | 278,210,265 | 8,444,992 | 1.410 | 2014-07-21 |
| 1339 | 2014-07-22 | 5,958,231 | 23,935 | 2.14 | 278,210,265 | 8,401,106 | 1.410 | 2014-07-18 |
| 1340 | 2014-07-21 | 5,934,296 | -57,000 | 2.13 | 278,210,265 | 8,189,328 | 1.380 | 2014-07-17 |
| 1341 | 2014-07-18 | 5,991,296 | 36,000 | 2.15 | 278,210,265 | 7,429,207 | 1.240 | 2014-07-16 |
| 1342 | 2014-07-17 | 5,955,296 | -72,225 | 2.14 | 278,210,265 | 7,563,226 | 1.270 | 2014-07-15 |
| 1343 | 2014-07-16 | 6,027,521 | 44,000 | 2.17 | 278,210,265 | 7,293,300 | 1.210 | 2014-07-14 |
| 1344 | 2014-07-15 | 5,983,521 | 24,000 | 2.15 | 278,210,265 | 7,180,225 | 1.200 | 2014-07-11 |
| 1345 | 2014-07-14 | 5,959,521 | 12,000 | 2.14 | 278,210,265 | 7,389,806 | 1.240 | 2014-07-10 |
| 1346 | 2014-07-11 | 5,947,521 | 208,000 | 2.14 | 278,210,265 | 7,315,451 | 1.230 | 2014-07-09 |
| 1347 | 2014-07-10 | 5,739,521 | 4,000 | 2.06 | 278,210,265 | 6,830,030 | 1.190 | 2014-07-08 |
| 1348 | 2014-07-09 | 5,735,521 | 28,000 | 2.06 | 278,210,265 | 6,825,270 | 1.190 | 2014-07-07 |
| 1349 | 2014-07-08 | 5,707,521 | -104,000 | 2.05 | 278,210,265 | 7,077,326 | 1.240 | 2014-07-04 |
| 1350 | 2014-07-07 | 5,811,521 | 28,000 | 2.09 | 278,210,265 | 6,625,134 | 1.140 | 2014-07-03 |
| 1351 | 2014-07-04 | 5,783,521 | 32,000 | 2.08 | 278,210,265 | 6,535,379 | 1.130 | 2014-07-02 |
| 1352 | 2014-07-03 | 5,751,521 | 20,000 | 2.07 | 278,210,265 | 6,499,219 | 1.130 | 2014-06-30 |
| 1353 | 2014-06-30 | 5,731,521 | 20,000 | 2.06 | 278,210,265 | 6,533,934 | 1.140 | 2014-06-26 |
| 1354 | 2014-06-27 | 5,711,521 | 32,000 | 2.05 | 278,210,265 | 6,396,904 | 1.120 | 2014-06-25 |
| 1355 | 2014-06-26 | 5,679,521 | 120,000 | 2.04 | 278,210,265 | 6,588,244 | 1.160 | 2014-06-24 |
| 1356 | 2014-06-25 | 5,559,521 | 32,000 | 2.00 | 278,210,265 | 6,504,640 | 1.170 | 2014-06-23 |
| 1357 | 2014-06-23 | 5,527,521 | -13 | 1.99 | 278,210,265 | 6,633,025 | 1.200 | 2014-06-19 |
| 1358 | 2014-06-20 | 5,527,534 | -28,000 | 1.99 | 278,210,265 | 6,633,041 | 1.200 | 2014-06-18 |
| 1359 | 2014-06-19 | 5,555,534 | -40,000 | 2.00 | 278,210,265 | 6,944,418 | 1.250 | 2014-06-17 |
| 1360 | 2014-06-18 | 5,595,534 | -64,000 | 2.01 | 278,210,265 | 7,162,284 | 1.280 | 2014-06-16 |
| 1361 | 2014-06-16 | 5,659,534 | -140,000 | 2.03 | 278,210,265 | 6,791,441 | 1.200 | 2014-06-12 |
| 1362 | 2014-06-13 | 5,799,534 | -372,000 | 2.08 | 278,210,265 | 7,133,427 | 1.230 | 2014-06-11 |
| 1363 | 2014-06-10 | 6,171,534 | -480,000 | 2.22 | 278,210,265 | 6,788,687 | 1.100 | 2014-06-06 |
| 1364 | 2014-06-09 | 6,651,534 | 36,000 | 2.39 | 278,210,265 | 7,383,203 | 1.110 | 2014-06-05 |
| 1365 | 2014-06-06 | 6,615,534 | -96,000 | 2.38 | 278,210,265 | 7,144,777 | 1.080 | 2014-06-04 |
| 1366 | 2014-06-05 | 6,711,534 | 128,000 | 2.41 | 278,210,265 | 7,382,687 | 1.100 | 2014-06-03 |
| 1367 | 2014-05-30 | 6,583,534 | 24,000 | 2.37 | 278,210,265 | 7,439,393 | 1.130 | 2014-05-28 |
| 1368 | 2014-05-29 | 6,559,534 | -80,000 | 2.36 | 278,210,265 | 7,215,487 | 1.100 | 2014-05-27 |
| 1369 | 2014-05-27 | 6,639,534 | 56,000 | 2.39 | 278,210,265 | 7,303,487 | 1.100 | 2014-05-23 |
| 1370 | 2014-05-23 | 6,583,534 | 16,000 | 2.37 | 278,210,265 | 7,241,887 | 1.100 | 2014-05-21 |
| 1371 | 2014-05-22 | 6,567,534 | -40,000 | 2.36 | 278,210,265 | 7,289,963 | 1.110 | 2014-05-20 |
| 1372 | 2014-05-21 | 6,607,534 | -16,000 | 2.38 | 278,210,265 | 7,202,212 | 1.090 | 2014-05-19 |
| 1373 | 2014-05-20 | 6,623,534 | 100,000 | 2.38 | 278,210,265 | 7,418,358 | 1.120 | 2014-05-16 |
| 1374 | 2014-05-19 | 6,523,534 | 20,000 | 2.34 | 278,210,265 | 7,241,123 | 1.110 | 2014-05-15 |
| 1375 | 2014-05-16 | 6,503,534 | 400,000 | 2.34 | 278,210,265 | 7,218,923 | 1.110 | 2014-05-14 |
| 1376 | 2014-05-13 | 6,103,534 | -52,000 | 2.19 | 278,210,265 | 6,530,781 | 1.070 | 2014-05-09 |
| 1377 | 2014-05-12 | 6,155,534 | -12,000 | 2.21 | 278,210,265 | 6,771,087 | 1.100 | 2014-05-08 |
| 1378 | 2014-05-09 | 6,167,534 | 8,000 | 2.22 | 278,210,265 | 6,722,612 | 1.090 | 2014-05-07 |
| 1379 | 2014-05-08 | 6,159,534 | -148,000 | 2.21 | 278,210,265 | 6,775,487 | 1.100 | 2014-05-05 |
| 1380 | 2014-05-07 | 6,307,534 | -51,000 | 2.27 | 278,210,265 | 7,190,589 | 1.140 | 2014-05-02 |
| 1381 | 2014-05-05 | 6,358,534 | -236,625 | 2.29 | 278,210,265 | 7,185,143 | 1.130 | 2014-04-30 |
| 1382 | 2014-05-02 | 6,595,159 | 100,000 | 2.37 | 278,210,265 | 7,650,384 | 1.160 | 2014-04-29 |
| 1383 | 2014-04-30 | 6,495,159 | 875 | 2.33 | 278,210,265 | 7,534,384 | 1.160 | 2014-04-28 |
| 1384 | 2014-04-29 | 6,494,284 | -20,000 | 2.33 | 278,210,265 | 7,987,969 | 1.230 | 2014-04-25 |
| 1385 | 2014-04-28 | 6,514,284 | 20,000 | 2.34 | 278,210,265 | 8,273,141 | 1.270 | 2014-04-24 |
| 1386 | 2014-04-25 | 6,494,284 | -12,000 | 2.33 | 278,210,265 | 8,052,912 | 1.240 | 2014-04-23 |
| 1387 | 2014-04-24 | 6,506,284 | -144,000 | 2.34 | 278,210,265 | 8,458,169 | 1.300 | 2014-04-22 |
| 1388 | 2014-04-23 | 6,650,284 | 28,000 | 2.39 | 278,210,265 | 7,714,329 | 1.160 | 2014-04-17 |
| 1389 | 2014-04-22 | 6,622,284 | 12,000 | 2.38 | 278,210,265 | 7,483,181 | 1.130 | 2014-04-16 |
| 1390 | 2014-04-17 | 6,610,284 | -84,000 | 2.38 | 278,210,265 | 7,734,032 | 1.170 | 2014-04-15 |
| 1391 | 2014-04-16 | 6,694,284 | 68,000 | 2.41 | 278,210,265 | 7,966,198 | 1.190 | 2014-04-14 |
| 1392 | 2014-04-15 | 6,626,284 | 164,000 | 2.38 | 278,210,265 | 8,017,804 | 1.210 | 2014-04-11 |
| 1393 | 2014-04-14 | 6,462,284 | 20,000 | 2.32 | 278,210,265 | 8,077,855 | 1.250 | 2014-04-10 |
| 1394 | 2014-04-11 | 6,442,284 | -28,000 | 2.32 | 278,210,265 | 7,988,432 | 1.240 | 2014-04-09 |
| 1395 | 2014-04-10 | 6,470,284 | -84,000 | 2.33 | 278,210,265 | 8,281,964 | 1.280 | 2014-04-08 |
| 1396 | 2014-04-09 | 6,554,284 | -80,000 | 2.36 | 278,210,265 | 7,996,226 | 1.220 | 2014-04-07 |
| 1397 | 2014-04-07 | 6,634,284 | 132,000 | 2.38 | 278,210,265 | 8,823,598 | 1.330 | 2014-04-03 |
| 1398 | 2014-04-04 | 6,502,284 | -76,000 | 2.34 | 278,210,265 | 8,843,106 | 1.360 | 2014-04-02 |
| 1399 | 2014-04-03 | 6,578,284 | -172,025 | 2.36 | 278,210,265 | 8,288,638 | 1.260 | 2014-04-01 |
| 1400 | 2014-04-02 | 6,750,309 | -20,000 | 2.43 | 278,210,265 | 8,235,377 | 1.220 | 2014-03-31 |
| 1401 | 2014-04-01 | 6,770,309 | 24,000 | 2.43 | 278,210,265 | 8,665,996 | 1.280 | 2014-03-28 |
| 1402 | 2014-03-31 | 6,746,309 | 97,975 | 2.42 | 278,210,265 | 8,365,423 | 1.240 | 2014-03-27 |
| 1403 | 2014-03-28 | 6,648,334 | 116,000 | 2.39 | 278,210,265 | 8,975,251 | 1.350 | 2014-03-26 |
| 1404 | 2014-03-27 | 6,532,334 | 40,000 | 2.35 | 278,210,265 | 9,406,561 | 1.440 | 2014-03-25 |
| 1405 | 2014-03-26 | 6,492,334 | -112,000 | 2.33 | 278,210,265 | 9,803,424 | 1.510 | 2014-03-24 |
| 1406 | 2014-03-25 | 6,604,334 | 4,000 | 2.37 | 278,210,265 | 9,774,414 | 1.480 | 2014-03-21 |
| 1407 | 2014-03-24 | 6,600,334 | 51,975 | 2.37 | 278,210,265 | 9,240,468 | 1.400 | 2014-03-20 |
| 1408 | 2014-03-21 | 6,548,359 | 116,000 | 2.35 | 278,210,265 | 9,233,186 | 1.410 | 2014-03-19 |
| 1409 | 2014-03-20 | 6,432,359 | 284,000 | 2.31 | 278,210,265 | 9,005,303 | 1.400 | 2014-03-18 |
| 1410 | 2014-03-19 | 6,148,359 | -72,000 | 2.21 | 278,210,265 | 8,669,186 | 1.410 | 2014-03-17 |
| 1411 | 2014-03-18 | 6,220,359 | -52,000 | 2.24 | 278,210,265 | 9,268,335 | 1.490 | 2014-03-14 |
| 1412 | 2014-03-17 | 6,272,359 | 128,000 | 2.25 | 278,210,265 | 8,906,750 | 1.420 | 2014-03-13 |
| 1413 | 2014-03-14 | 6,144,359 | 32,000 | 2.21 | 278,210,265 | 8,786,433 | 1.430 | 2014-03-12 |
| 1414 | 2014-03-13 | 6,112,359 | -84,000 | 2.20 | 278,210,265 | 9,290,786 | 1.520 | 2014-03-11 |
| 1415 | 2014-03-12 | 6,196,359 | -388,000 | 2.23 | 278,210,265 | 9,542,393 | 1.540 | 2014-03-10 |
| 1416 | 2014-03-11 | 6,584,359 | 336,000 | 2.37 | 278,210,265 | 9,613,164 | 1.460 | 2014-03-07 |
| 1417 | 2014-03-10 | 6,248,359 | 416,000 | 2.25 | 278,210,265 | 9,060,121 | 1.450 | 2014-03-06 |
| 1418 | 2014-03-07 | 5,832,359 | 252,000 | 2.10 | 278,210,265 | 8,340,273 | 1.430 | 2014-03-05 |
| 1419 | 2014-03-06 | 5,580,359 | -223,000 | 2.01 | 278,210,265 | 8,314,735 | 1.490 | 2014-03-04 |
| 1420 | 2014-03-05 | 5,803,359 | 24,000 | 2.09 | 278,210,265 | 9,401,442 | 1.620 | 2014-03-03 |
| 1421 | 2014-03-04 | 5,779,359 | 1,088,000 | 2.08 | 278,210,265 | 9,535,942 | 1.650 | 2014-02-28 |
| 1422 | 2014-03-03 | 4,691,359 | -297,337 | 1.69 | 278,210,265 | 7,881,483 | 1.680 | 2014-02-27 |
| 1423 | 2014-02-28 | 4,988,696 | 68,000 | 1.79 | 278,210,265 | 7,333,383 | 1.470 | 2014-02-26 |
| 1424 | 2014-02-27 | 4,920,696 | -632,000 | 1.77 | 278,210,265 | 7,430,251 | 1.510 | 2014-02-25 |
| 1425 | 2014-02-26 | 5,552,696 | 216,000 | 2.00 | 278,210,265 | 7,440,613 | 1.340 | 2014-02-24 |
| 1426 | 2014-02-25 | 5,336,696 | 60,000 | 1.92 | 278,210,265 | 7,204,540 | 1.350 | 2014-02-21 |
| 1427 | 2014-02-24 | 5,276,696 | -340,000 | 1.90 | 278,210,265 | 7,123,540 | 1.350 | 2014-02-20 |
| 1428 | 2014-02-21 | 5,616,696 | 456,000 | 2.02 | 278,210,265 | 6,908,536 | 1.230 | 2014-02-19 |
| 1429 | 2014-02-20 | 5,160,696 | 498,000 | 1.85 | 278,210,265 | 7,070,154 | 1.370 | 2014-02-18 |
| 1430 | 2014-02-19 | 4,662,696 | -48,000 | 1.68 | 278,210,265 | 4,709,323 | 1.010 | 2014-02-17 |
| 1431 | 2014-02-17 | 4,710,696 | 80,000 | 1.69 | 278,210,265 | 4,710,696 | 1.000 | 2014-02-13 |
| 1432 | 2014-02-14 | 4,630,696 | -24,000 | 1.66 | 278,210,265 | 4,723,310 | 1.020 | 2014-02-12 |
| 1433 | 2014-02-13 | 4,654,696 | 8,000 | 1.67 | 278,210,265 | 4,701,243 | 1.010 | 2014-02-11 |
| 1434 | 2014-02-12 | 4,646,696 | 152,000 | 1.67 | 278,210,265 | 4,646,696 | 1.000 | 2014-02-10 |
| 1435 | 2014-02-11 | 4,494,696 | -32,250 | 1.62 | 278,210,265 | 4,674,484 | 1.040 | 2014-02-07 |
| 1436 | 2014-02-05 | 4,526,946 | 48,000 | 1.63 | 278,210,265 | 4,345,868 | 0.960 | 2014-01-29 |
| 1437 | 2014-02-04 | 4,478,946 | -165 | 1.61 | 278,210,265 | 4,344,578 | 0.970 | 2014-01-28 |
| 1438 | 2014-01-29 | 4,479,111 | -316,063 | 1.61 | 278,210,265 | 4,299,947 | 0.960 | 2014-01-27 |
| 1439 | 2014-01-28 | 4,795,174 | 24,000 | 1.72 | 278,210,265 | 4,843,126 | 1.010 | 2014-01-24 |
| 1440 | 2014-01-27 | 4,771,174 | 16,000 | 1.71 | 278,210,265 | 4,818,886 | 1.010 | 2014-01-23 |
| 1441 | 2014-01-24 | 4,755,174 | 208,000 | 1.71 | 278,210,265 | 4,850,277 | 1.020 | 2014-01-22 |
| 1442 | 2014-01-23 | 4,547,174 | -52,000 | 1.63 | 278,210,265 | 4,638,117 | 1.020 | 2014-01-21 |
| 1443 | 2014-01-22 | 4,599,174 | 148,000 | 1.65 | 278,210,265 | 4,691,157 | 1.020 | 2014-01-20 |
| 1444 | 2014-01-21 | 4,451,174 | 28,000 | 1.60 | 278,210,265 | 4,629,221 | 1.040 | 2014-01-17 |
| 1445 | 2014-01-20 | 4,423,174 | -4,000 | 1.59 | 278,210,265 | 4,511,637 | 1.020 | 2014-01-16 |
| 1446 | 2014-01-17 | 4,427,174 | 160,000 | 1.59 | 278,210,265 | 4,559,989 | 1.030 | 2014-01-15 |
| 1447 | 2014-01-15 | 4,267,174 | 64,000 | 1.53 | 278,210,265 | 4,480,533 | 1.050 | 2014-01-13 |
| 1448 | 2014-01-14 | 4,203,174 | 8,000 | 1.51 | 278,210,265 | 4,329,269 | 1.030 | 2014-01-10 |
| 1449 | 2014-01-13 | 4,195,174 | 41,625 | 1.51 | 278,210,265 | 4,446,884 | 1.060 | 2014-01-09 |
| 1450 | 2014-01-10 | 4,153,549 | -28,000 | 1.49 | 278,210,265 | 4,319,691 | 1.040 | 2014-01-08 |
| 1451 | 2014-01-09 | 4,181,549 | 20,000 | 1.50 | 278,210,265 | 4,306,995 | 1.030 | 2014-01-07 |
| 1452 | 2014-01-08 | 4,161,549 | 8,000 | 1.50 | 278,210,265 | 4,452,857 | 1.070 | 2014-01-06 |
| 1453 | 2014-01-07 | 4,153,549 | -12,000 | 1.49 | 278,210,265 | 4,402,762 | 1.060 | 2014-01-03 |
| 1454 | 2014-01-06 | 4,165,549 | -180,000 | 1.50 | 278,210,265 | 4,582,104 | 1.100 | 2014-01-02 |
| 1455 | 2014-01-03 | 4,345,549 | -12,000 | 1.56 | 278,210,265 | 4,693,193 | 1.080 | 2013-12-30 |
| 1456 | 2014-01-02 | 4,357,549 | -28,000 | 1.57 | 278,210,265 | 4,662,577 | 1.070 | 2013-12-27 |
| 1457 | 2013-12-30 | 4,385,549 | 68,000 | 1.58 | 278,210,265 | 4,648,682 | 1.060 | 2013-12-23 |
| 1458 | 2013-12-27 | 4,317,549 | -28,000 | 1.55 | 278,210,265 | 4,576,602 | 1.060 | 2013-12-20 |
| 1459 | 2013-12-23 | 4,345,549 | -48,000 | 1.56 | 278,210,265 | 4,649,737 | 1.070 | 2013-12-19 |
| 1460 | 2013-12-20 | 4,393,549 | 80,000 | 1.58 | 278,210,265 | 4,701,097 | 1.070 | 2013-12-18 |
| 1461 | 2013-12-19 | 4,313,549 | 60,000 | 1.55 | 278,210,265 | 4,615,497 | 1.070 | 2013-12-17 |
| 1462 | 2013-12-18 | 4,253,549 | 32,000 | 1.53 | 278,210,265 | 4,508,762 | 1.060 | 2013-12-16 |
| 1463 | 2013-12-17 | 4,221,549 | -16,000 | 1.52 | 278,210,265 | 4,517,057 | 1.070 | 2013-12-13 |
| 1464 | 2013-12-16 | 4,237,549 | 107,963 | 1.52 | 278,210,265 | 4,576,553 | 1.080 | 2013-12-12 |
| 1465 | 2013-12-13 | 4,129,586 | 196,000 | 1.48 | 278,210,265 | 4,542,545 | 1.100 | 2013-12-11 |
| 1466 | 2013-12-12 | 3,933,586 | 67,000 | 1.41 | 278,210,265 | 4,405,616 | 1.120 | 2013-12-10 |
| 1467 | 2013-12-11 | 3,866,586 | -95,664 | 1.39 | 278,210,265 | 4,485,240 | 1.160 | 2013-12-09 |
| 1468 | 2013-12-10 | 3,962,250 | -160,000 | 1.42 | 278,210,265 | 4,635,833 | 1.170 | 2013-12-06 |
| 1469 | 2013-12-09 | 4,122,250 | 120,000 | 1.48 | 278,210,265 | 4,369,585 | 1.060 | 2013-12-05 |
| 1470 | 2013-12-06 | 4,002,250 | -20,000 | 1.44 | 278,210,265 | 4,282,408 | 1.070 | 2013-12-04 |
| 1471 | 2013-12-05 | 4,022,250 | -64,000 | 1.45 | 278,210,265 | 4,303,808 | 1.070 | 2013-12-03 |
| 1472 | 2013-12-04 | 4,086,250 | 48,000 | 1.47 | 278,210,265 | 4,290,563 | 1.050 | 2013-12-02 |
| 1473 | 2013-12-03 | 4,038,250 | 24,335 | 1.45 | 278,210,265 | 4,361,310 | 1.080 | 2013-11-29 |
| 1474 | 2013-12-02 | 4,013,915 | 12,000 | 1.44 | 278,210,265 | 4,495,585 | 1.120 | 2013-11-28 |
| 1475 | 2013-11-29 | 4,001,915 | 52,000 | 1.44 | 278,210,265 | 4,482,145 | 1.120 | 2013-11-27 |
| 1476 | 2013-11-28 | 3,949,915 | 28,000 | 1.42 | 278,210,265 | 4,502,903 | 1.140 | 2013-11-26 |
| 1477 | 2013-11-27 | 3,921,915 | -208,000 | 1.41 | 278,210,265 | 4,392,545 | 1.120 | 2013-11-25 |
| 1478 | 2013-11-26 | 4,129,915 | 184,000 | 1.48 | 278,210,265 | 4,336,411 | 1.050 | 2013-11-22 |
| 1479 | 2013-11-25 | 3,945,915 | 84,000 | 1.42 | 278,210,265 | 4,222,129 | 1.070 | 2013-11-21 |
| 1480 | 2013-11-22 | 3,861,915 | 287,994 | 1.39 | 278,210,265 | 4,286,726 | 1.110 | 2013-11-20 |
| 1481 | 2013-11-20 | 3,573,921 | 52,000 | 1.28 | 278,210,265 | 4,181,488 | 1.170 | 2013-11-18 |
| 1482 | 2013-11-19 | 3,521,921 | -12,062 | 1.27 | 278,210,265 | 4,120,648 | 1.170 | 2013-11-15 |
| 1483 | 2013-11-18 | 3,533,983 | 152,000 | 1.27 | 278,210,265 | 4,134,760 | 1.170 | 2013-11-14 |
| 1484 | 2013-11-15 | 3,381,983 | 187,000 | 1.22 | 278,210,265 | 3,855,461 | 1.140 | 2013-11-13 |
| 1485 | 2013-11-14 | 3,194,983 | 100,000 | 1.15 | 278,210,265 | 3,833,980 | 1.200 | 2013-11-12 |
| 1486 | 2013-11-13 | 3,094,983 | -580,000 | 1.11 | 278,210,265 | 3,837,779 | 1.240 | 2013-11-11 |
| 1487 | 2013-11-12 | 3,674,983 | -363,139 | 1.32 | 278,210,265 | 4,336,480 | 1.180 | 2013-11-08 |
| 1488 | 2013-11-11 | 4,038,122 | 1,163,688 | 1.45 | 278,210,265 | 5,088,034 | 1.260 | 2013-11-07 |
| 1489 | 2013-11-08 | 2,874,434 | 108,000 | 1.03 | 278,210,265 | 4,110,441 | 1.430 | 2013-11-06 |
| 1490 | 2013-11-07 | 2,766,434 | 1,998,634 | 0.99 | 278,210,265 | 4,564,616 | 1.650 | 2013-11-05 |
| 1491 | 2013-11-06 | 767,800 | 8,000 | 1.38 | 55,642,053 | 1,343,650 | 1.750 | 2013-11-04 |
| 1492 | 2013-11-05 | 759,800 | -25,000 | 1.37 | 55,642,053 | 1,413,228 | 1.860 | 2013-11-01 |
| 1493 | 2013-11-04 | 784,800 | 92,000 | 1.41 | 55,642,053 | 1,553,904 | 1.980 | 2013-10-31 |
| 1494 | 2013-11-01 | 692,800 | -114,020 | 1.25 | 55,642,053 | 1,586,512 | 2.290 | 2013-10-30 |
| 1495 | 2013-10-31 | 806,820 | -44,137 | 1.45 | 55,642,053 | 1,274,776 | 1.580 | 2013-10-29 |
| 1496 | 2013-10-30 | 850,957 | -250 | 1.53 | 55,642,053 | 1,097,735 | 1.290 | 2013-10-28 |
| 1497 | 2013-10-29 | 851,207 | 16,000 | 1.53 | 55,642,053 | 1,115,081 | 1.310 | 2013-10-25 |
| 1498 | 2013-10-28 | 835,207 | 31,598 | 1.50 | 55,642,053 | 1,069,065 | 1.280 | 2013-10-24 |
| 1499 | 2013-10-25 | 803,609 | 31,625 | 1.44 | 55,642,053 | 1,060,764 | 1.320 | 2013-10-23 |
| 1500 | 2013-10-24 | 771,984 | 8,000 | 1.39 | 55,642,053 | 1,049,898 | 1.360 | 2013-10-22 |
| 1501 | 2013-10-23 | 763,984 | -1,447 | 1.37 | 55,642,053 | 1,061,938 | 1.390 | 2013-10-21 |
| 1502 | 2013-10-22 | 765,431 | -28,000 | 1.38 | 55,642,053 | 1,071,603 | 1.400 | 2013-10-18 |
| 1503 | 2013-10-21 | 793,431 | -14,000 | 1.43 | 55,642,053 | 1,174,278 | 1.480 | 2013-10-17 |
| 1504 | 2013-10-18 | 807,431 | 10,750 | 1.45 | 55,642,053 | 1,162,701 | 1.440 | 2013-10-16 |
| 1505 | 2013-10-17 | 796,681 | 6,000 | 1.43 | 55,642,053 | 1,155,187 | 1.450 | 2013-10-15 |
| 1506 | 2013-10-16 | 790,681 | 20,000 | 1.42 | 55,642,053 | 1,170,208 | 1.480 | 2013-10-11 |
| 1507 | 2013-10-15 | 770,681 | -100,000 | 1.39 | 55,642,053 | 1,148,315 | 1.490 | 2013-10-10 |
| 1508 | 2013-10-11 | 870,681 | -48,000 | 1.56 | 55,642,053 | 1,314,728 | 1.510 | 2013-10-09 |
| 1509 | 2013-10-10 | 918,681 | 333,424 | 1.65 | 55,642,053 | 1,561,758 | 1.700 | 2013-10-08 |
| 1510 | 2013-10-09 | 585,257 | -4,000 | 1.05 | 55,642,053 | 1,340,239 | 2.290 | 2013-10-07 |
| 1511 | 2013-10-08 | 589,257 | -32,000 | 1.06 | 55,642,053 | 1,266,903 | 2.150 | 2013-10-04 |
| 1512 | 2013-10-07 | 621,257 | -5,012 | 1.12 | 55,642,053 | 1,372,978 | 2.210 | 2013-10-03 |
| 1513 | 2013-10-04 | 626,269 | -15,000 | 1.13 | 55,642,053 | 1,371,529 | 2.190 | 2013-10-02 |
| 1514 | 2013-10-02 | 641,269 | 36,000 | 1.15 | 55,642,053 | 1,397,966 | 2.180 | 2013-09-27 |
| 1515 | 2013-09-30 | 605,269 | 4,000 | 1.09 | 55,642,053 | 1,271,065 | 2.100 | 2013-09-26 |
| 1516 | 2013-09-26 | 601,269 | 8,000 | 1.08 | 55,642,053 | 1,292,728 | 2.150 | 2013-09-24 |
| 1517 | 2013-09-23 | 593,269 | -38 | 1.07 | 55,642,053 | 1,293,326 | 2.180 | 2013-09-18 |
| 1518 | 2013-09-19 | 593,307 | 4,000 | 1.07 | 55,642,053 | 1,257,811 | 2.120 | 2013-09-17 |
| 1519 | 2013-09-13 | 589,307 | 16,000 | 1.06 | 55,642,053 | 1,267,010 | 2.150 | 2013-09-11 |
| 1520 | 2013-09-12 | 573,307 | 8,000 | 1.03 | 55,642,053 | 1,221,144 | 2.130 | 2013-09-10 |
| 1521 | 2013-09-11 | 565,307 | -4,225 | 1.02 | 55,642,053 | 1,130,614 | 2.000 | 2013-09-09 |
| 1522 | 2013-09-10 | 569,532 | -7,525 | 1.02 | 55,642,053 | 1,127,673 | 1.980 | 2013-09-06 |
| 1523 | 2013-09-09 | 577,057 | 8,000 | 1.04 | 55,642,053 | 1,154,114 | 2.000 | 2013-09-05 |
| 1524 | 2013-09-03 | 569,057 | -22,025 | 1.02 | 55,642,053 | 1,246,235 | 2.190 | 2013-08-30 |
| 1525 | 2013-09-02 | 591,082 | -100 | 1.06 | 55,642,053 | 1,247,183 | 2.110 | 2013-08-29 |
| 1526 | 2013-08-30 | 591,182 | -2,170,696 | 1.06 | 55,642,053 | 1,206,011 | 2.040 | 2013-08-28 |
| 1527 | 2013-08-16 | 2,761,878 | 2,071,409 | 4.96 | 55,642,053 | 7,733,258 | 2.800 | 2013-08-13 |
| 1528 | 2013-08-15 | 690,469 | -44,969 | 1.24 | 55,642,053 | 1,933,313 | 2.800 | 2013-08-12 |
| 1529 | 2013-08-13 | 735,438 | 16,000 | 1.32 | 55,642,053 | 1,941,556 | 2.640 | 2013-08-09 |
| 1530 | 2013-08-12 | 719,438 | -38 | 1.29 | 55,642,053 | 1,841,761 | 2.560 | 2013-08-08 |
| 1531 | 2013-08-09 | 719,476 | -10,000 | 1.29 | 55,642,053 | 1,899,417 | 2.640 | 2013-08-07 |
| 1532 | 2013-08-08 | 729,476 | 19,000 | 1.31 | 55,642,053 | 1,984,175 | 2.720 | 2013-08-06 |
| 1533 | 2013-08-07 | 710,476 | -2,050 | 1.28 | 55,642,053 | 1,875,657 | 2.640 | 2013-08-05 |
| 1534 | 2013-08-06 | 712,526 | 9,000 | 1.28 | 55,642,053 | 1,995,073 | 2.800 | 2013-08-02 |
| 1535 | 2013-08-05 | 703,526 | -13,000 | 1.26 | 55,642,053 | 1,941,732 | 2.760 | 2013-08-01 |
| 1536 | 2013-08-02 | 716,526 | 31,988 | 1.29 | 55,642,053 | 2,006,273 | 2.800 | 2013-07-31 |
| 1537 | 2013-08-01 | 684,538 | 75,000 | 1.23 | 55,642,053 | 2,026,232 | 2.960 | 2013-07-30 |
| 1538 | 2013-07-31 | 609,538 | -72,000 | 1.10 | 55,642,053 | 1,657,943 | 2.720 | 2013-07-29 |
| 1539 | 2013-07-30 | 681,538 | -19,000 | 1.22 | 55,642,053 | 1,990,091 | 2.920 | 2013-07-26 |
| 1540 | 2013-07-29 | 700,538 | -90,155 | 1.26 | 55,642,053 | 2,297,765 | 3.280 | 2013-07-25 |
| 1541 | 2013-07-26 | 790,693 | -36,678 | 1.42 | 55,642,053 | 2,688,356 | 3.400 | 2013-07-24 |
| 1542 | 2013-07-25 | 827,371 | -38,250 | 1.49 | 55,642,053 | 1,853,311 | 2.240 | 2013-07-23 |
| 1543 | 2013-07-24 | 865,621 | 19,786 | 1.56 | 55,642,053 | 1,835,117 | 2.120 | 2013-07-22 |
| 1544 | 2013-07-23 | 845,835 | -143,109 | 1.52 | 55,642,053 | 1,657,837 | 1.960 | 2013-07-19 |
| 1545 | 2013-07-22 | 988,944 | 46,938 | 1.78 | 55,642,053 | 1,938,330 | 1.960 | 2013-07-18 |
| 1546 | 2013-07-19 | 942,006 | 95,712 | 1.69 | 55,642,053 | 1,808,652 | 1.920 | 2013-07-17 |
| 1547 | 2013-07-18 | 846,294 | 28,000 | 1.52 | 55,642,053 | 1,692,588 | 2.000 | 2013-07-16 |
| 1548 | 2013-07-17 | 818,294 | 120,750 | 1.47 | 55,642,053 | 1,800,247 | 2.200 | 2013-07-15 |
| 1549 | 2013-07-12 | 697,544 | 3,000 | 1.25 | 55,642,053 | 1,981,025 | 2.840 | 2013-07-10 |
| 1550 | 2013-07-11 | 694,544 | 50,000 | 1.25 | 55,642,053 | 1,889,160 | 2.720 | 2013-07-09 |
| 1551 | 2013-07-10 | 644,544 | 22,787 | 1.16 | 55,642,053 | 1,907,850 | 2.960 | 2013-07-08 |
| 1552 | 2013-07-09 | 621,757 | -8,000 | 1.12 | 55,642,053 | 2,039,363 | 3.280 | 2013-07-05 |
| 1553 | 2013-07-08 | 629,757 | 10,000 | 1.13 | 55,642,053 | 2,065,603 | 3.280 | 2013-07-04 |
| 1554 | 2013-07-05 | 619,757 | -1,000 | 1.11 | 55,642,053 | 1,983,222 | 3.200 | 2013-07-03 |
| 1555 | 2013-07-02 | 620,757 | 3,000 | 1.12 | 55,642,053 | 2,036,083 | 3.280 | 2013-06-27 |
| 1556 | 2013-06-27 | 617,757 | -38,000 | 1.11 | 55,642,053 | 2,026,243 | 3.280 | 2013-06-25 |
| 1557 | 2013-06-26 | 655,757 | 20,000 | 1.18 | 55,642,053 | 2,203,344 | 3.360 | 2013-06-24 |
| 1558 | 2013-06-24 | 635,757 | -12,000 | 1.14 | 55,642,053 | 2,187,004 | 3.440 | 2013-06-20 |
| 1559 | 2013-06-21 | 647,757 | 8,000 | 1.16 | 55,642,053 | 2,280,105 | 3.520 | 2013-06-19 |
| 1560 | 2013-06-18 | 639,757 | 10,000 | 1.15 | 55,642,053 | 2,277,535 | 3.560 | 2013-06-14 |
| 1561 | 2013-06-17 | 629,757 | 5,000 | 1.13 | 55,642,053 | 2,166,364 | 3.440 | 2013-06-13 |
| 1562 | 2013-06-14 | 624,757 | -13,000 | 1.12 | 55,642,053 | 2,224,135 | 3.560 | 2013-06-11 |
| 1563 | 2013-06-11 | 637,757 | -5,737 | 1.15 | 55,642,053 | 2,321,435 | 3.640 | 2013-06-07 |
| 1564 | 2013-06-10 | 643,494 | -4,000 | 1.16 | 55,642,053 | 2,368,058 | 3.680 | 2013-06-06 |
| 1565 | 2013-06-07 | 647,494 | 130,000 | 1.16 | 55,642,053 | 2,356,878 | 3.640 | 2013-06-05 |
| 1566 | 2013-06-06 | 517,494 | -82,000 | 0.93 | 55,642,053 | 2,132,075 | 4.120 | 2013-06-04 |
| 1567 | 2013-06-05 | 599,494 | 20,000 | 1.08 | 55,642,053 | 2,158,178 | 3.600 | 2013-06-03 |
| 1568 | 2013-06-04 | 579,494 | -28,000 | 1.04 | 55,642,053 | 2,086,178 | 3.600 | 2013-05-31 |
| 1569 | 2013-06-03 | 607,494 | -200 | 1.09 | 55,642,053 | 2,186,978 | 3.600 | 2013-05-30 |
| 1570 | 2013-05-31 | 607,694 | 20,000 | 1.09 | 55,642,053 | 2,212,006 | 3.640 | 2013-05-29 |
| 1571 | 2013-05-30 | 587,694 | 13,375 | 1.06 | 55,642,053 | 2,139,206 | 3.640 | 2013-05-28 |
| 1572 | 2013-05-28 | 574,319 | -13,000 | 1.03 | 55,642,053 | 2,136,467 | 3.720 | 2013-05-24 |
| 1573 | 2013-05-27 | 587,319 | -30,000 | 1.06 | 55,642,053 | 2,137,841 | 3.640 | 2013-05-23 |
| 1574 | 2013-05-24 | 617,319 | -1,313 | 1.11 | 55,642,053 | 2,321,119 | 3.760 | 2013-05-22 |
| 1575 | 2013-05-21 | 618,632 | 5,000 | 1.11 | 55,642,053 | 2,350,802 | 3.800 | 2013-05-16 |
| 1576 | 2013-05-10 | 613,632 | 17,000 | 1.10 | 55,642,053 | 2,405,437 | 3.920 | 2013-05-08 |
| 1577 | 2013-05-09 | 596,632 | -2,000 | 1.07 | 55,642,053 | 2,291,067 | 3.840 | 2013-05-07 |
| 1578 | 2013-05-08 | 598,632 | -2,000 | 1.08 | 55,642,053 | 2,274,802 | 3.800 | 2013-05-06 |
| 1579 | 2013-05-07 | 600,632 | -1,271 | 1.08 | 55,642,053 | 2,234,351 | 3.720 | 2013-05-03 |
| 1580 | 2013-05-03 | 601,903 | -325 | 1.08 | 55,642,053 | 2,311,308 | 3.840 | 2013-04-30 |
| 1581 | 2013-04-29 | 602,228 | -11,000 | 1.08 | 55,642,053 | 2,312,556 | 3.840 | 2013-04-25 |
| 1582 | 2013-04-26 | 613,228 | -2,000 | 1.10 | 55,642,053 | 2,330,266 | 3.800 | 2013-04-24 |
| 1583 | 2013-04-25 | 615,228 | -250 | 1.11 | 55,642,053 | 2,362,476 | 3.840 | 2013-04-23 |
| 1584 | 2013-04-24 | 615,478 | -125 | 1.11 | 55,642,053 | 2,338,816 | 3.800 | 2013-04-22 |
| 1585 | 2013-04-23 | 615,603 | 10,000 | 1.11 | 55,642,053 | 2,363,916 | 3.840 | 2013-04-19 |
| 1586 | 2013-04-22 | 605,603 | 9,050 | 1.09 | 55,642,053 | 2,373,964 | 3.920 | 2013-04-18 |
| 1587 | 2013-04-18 | 596,553 | -50 | 1.07 | 55,642,053 | 2,099,867 | 3.520 | 2013-04-16 |
| 1588 | 2013-04-15 | 596,603 | 1,062 | 1.07 | 55,642,053 | 2,100,043 | 3.520 | 2013-04-11 |
| 1589 | 2013-04-11 | 595,541 | -4,000 | 1.07 | 55,642,053 | 2,143,948 | 3.600 | 2013-04-09 |
| 1590 | 2013-04-10 | 599,541 | -17,000 | 1.08 | 55,642,053 | 2,110,384 | 3.520 | 2013-04-08 |
| 1591 | 2013-04-09 | 616,541 | -38,000 | 1.11 | 55,642,053 | 2,170,224 | 3.520 | 2013-04-05 |
| 1592 | 2013-04-08 | 654,541 | -1,900 | 1.18 | 55,642,053 | 2,408,711 | 3.680 | 2013-04-03 |
| 1593 | 2013-04-05 | 656,441 | 11,000 | 1.18 | 55,642,053 | 2,468,218 | 3.760 | 2013-04-02 |
| 1594 | 2013-04-03 | 645,441 | -62 | 1.16 | 55,642,053 | 2,530,129 | 3.920 | 2013-03-28 |
| 1595 | 2013-03-28 | 645,503 | 5,000 | 1.16 | 55,642,053 | 2,530,372 | 3.920 | 2013-03-26 |
| 1596 | 2013-03-27 | 640,503 | 10,000 | 1.15 | 55,642,053 | 2,510,772 | 3.920 | 2013-03-25 |
| 1597 | 2013-03-25 | 630,503 | 6,969 | 1.13 | 55,642,053 | 2,522,012 | 4.000 | 2013-03-21 |
| 1598 | 2013-03-20 | 623,534 | -7,000 | 1.12 | 55,642,053 | 2,319,546 | 3.720 | 2013-03-18 |
| 1599 | 2013-03-19 | 630,534 | -5,000 | 1.13 | 55,642,053 | 2,370,808 | 3.760 | 2013-03-15 |
| 1600 | 2013-03-18 | 635,534 | -20,000 | 1.14 | 55,642,053 | 2,440,451 | 3.840 | 2013-03-14 |
| 1601 | 2013-03-15 | 655,534 | -3,354 | 1.18 | 55,642,053 | 2,543,472 | 3.880 | 2013-03-13 |
| 1602 | 2013-03-14 | 658,888 | -9,000 | 1.18 | 55,642,053 | 2,661,908 | 4.040 | 2013-03-12 |
| 1603 | 2013-03-12 | 667,888 | -10,000 | 1.20 | 55,642,053 | 2,724,983 | 4.080 | 2013-03-08 |
| 1604 | 2013-03-06 | 677,888 | 9,730 | 1.22 | 55,642,053 | 2,467,512 | 3.640 | 2013-03-04 |
| 1605 | 2013-03-04 | 668,158 | 10,000 | 1.20 | 55,642,053 | 2,458,821 | 3.680 | 2013-02-28 |
| 1606 | 2013-03-01 | 658,158 | -3,000 | 1.18 | 55,642,053 | 2,369,369 | 3.600 | 2013-02-27 |
| 1607 | 2013-02-27 | 661,158 | -56,000 | 1.19 | 55,642,053 | 2,512,400 | 3.800 | 2013-02-25 |
| 1608 | 2013-02-26 | 717,158 | 36,000 | 1.29 | 55,642,053 | 2,811,259 | 3.920 | 2013-02-22 |
| 1609 | 2013-02-25 | 681,158 | -44,000 | 1.22 | 55,642,053 | 2,724,632 | 4.000 | 2013-02-21 |
| 1610 | 2013-02-22 | 725,158 | 36,000 | 1.30 | 55,642,053 | 3,161,689 | 4.360 | 2013-02-20 |
| 1611 | 2013-02-21 | 689,158 | 1,000 | 1.24 | 55,642,053 | 3,004,729 | 4.360 | 2013-02-19 |
| 1612 | 2013-02-20 | 688,158 | 6,000 | 1.24 | 55,642,053 | 3,055,422 | 4.440 | 2013-02-18 |
| 1613 | 2013-02-19 | 682,158 | -20,000 | 1.23 | 55,642,053 | 3,137,927 | 4.600 | 2013-02-15 |
| 1614 | 2013-02-18 | 702,158 | 7,000 | 1.26 | 55,642,053 | 3,201,840 | 4.560 | 2013-02-14 |
| 1615 | 2013-02-15 | 695,158 | 42,950 | 1.25 | 55,642,053 | 3,197,727 | 4.600 | 2013-02-08 |
| 1616 | 2013-02-14 | 652,208 | 49,000 | 1.17 | 55,642,053 | 2,765,362 | 4.240 | 2013-02-07 |
| 1617 | 2013-02-08 | 603,208 | -36,000 | 1.08 | 55,642,053 | 2,629,987 | 4.360 | 2013-02-06 |
| 1618 | 2013-02-07 | 639,208 | 155,000 | 1.15 | 55,642,053 | 2,684,674 | 4.200 | 2013-02-05 |
| 1619 | 2013-02-06 | 484,208 | 12,963 | 0.87 | 55,642,053 | 2,149,884 | 4.440 | 2013-02-04 |
| 1620 | 2013-02-05 | 471,245 | -91,000 | 0.85 | 55,642,053 | 1,960,379 | 4.160 | 2013-02-01 |
| 1621 | 2013-02-04 | 562,245 | -12,000 | 1.01 | 55,642,053 | 2,428,898 | 4.320 | 2013-01-31 |
| 1622 | 2013-02-01 | 574,245 | 375 | 1.03 | 55,642,053 | 2,480,738 | 4.320 | 2013-01-30 |
| 1623 | 2013-01-31 | 573,870 | 11,000 | 1.03 | 55,642,053 | 2,502,073 | 4.360 | 2013-01-29 |
| 1624 | 2013-01-30 | 562,870 | -4,000 | 1.01 | 55,642,053 | 2,566,687 | 4.560 | 2013-01-28 |
| 1625 | 2013-01-29 | 566,870 | 1,687 | 1.02 | 55,642,053 | 2,426,204 | 4.280 | 2013-01-25 |
| 1626 | 2013-01-28 | 565,183 | -14,750 | 1.02 | 55,642,053 | 2,848,522 | 5.040 | 2013-01-24 |
| 1627 | 2013-01-25 | 579,933 | -37,025 | 1.04 | 55,642,053 | 2,458,916 | 4.240 | 2013-01-23 |
| 1628 | 2013-01-24 | 616,958 | 31,447 | 1.11 | 55,642,053 | 2,467,832 | 4.000 | 2013-01-22 |
| 1629 | 2013-01-23 | 585,511 | 13,000 | 1.05 | 55,642,053 | 2,248,362 | 3.840 | 2013-01-21 |
| 1630 | 2013-01-22 | 572,511 | 12,000 | 1.03 | 55,642,053 | 2,244,243 | 3.920 | 2013-01-18 |
| 1631 | 2013-01-21 | 560,511 | -6,000 | 1.01 | 55,642,053 | 2,129,942 | 3.800 | 2013-01-17 |
| 1632 | 2013-01-16 | 566,511 | 2,850 | 1.02 | 55,642,053 | 2,266,044 | 4.000 | 2013-01-14 |
| 1633 | 2013-01-15 | 563,661 | -26,000 | 1.01 | 55,642,053 | 2,232,098 | 3.960 | 2013-01-11 |
| 1634 | 2013-01-14 | 589,661 | 23,675 | 1.06 | 55,642,053 | 2,217,125 | 3.760 | 2013-01-10 |
| 1635 | 2013-01-11 | 565,986 | 53,487 | 1.02 | 55,642,053 | 2,218,665 | 3.920 | 2013-01-09 |
| 1636 | 2013-01-10 | 512,499 | -35,662 | 0.92 | 55,642,053 | 2,131,996 | 4.160 | 2013-01-08 |
| 1637 | 2013-01-09 | 548,161 | -36,438 | 0.99 | 55,642,053 | 2,214,570 | 4.040 | 2013-01-07 |
| 1638 | 2013-01-07 | 584,599 | 64,000 | 1.05 | 55,642,053 | 1,964,253 | 3.360 | 2013-01-03 |
| 1639 | 2013-01-04 | 520,599 | -8,000 | 0.94 | 55,642,053 | 1,770,037 | 3.400 | 2013-01-02 |
| 1640 | 2013-01-03 | 528,599 | -37 | 0.95 | 55,642,053 | 1,691,517 | 3.200 | 2012-12-28 |
| 1641 | 2012-12-27 | 528,636 | -150 | 0.95 | 55,642,053 | 1,691,635 | 3.200 | 2012-12-20 |
| 1642 | 2012-12-21 | 528,786 | -14,000 | 0.95 | 55,642,053 | 1,692,115 | 3.200 | 2012-12-19 |
| 1643 | 2012-12-20 | 542,786 | -2,500 | 0.98 | 55,642,053 | 1,736,915 | 3.200 | 2012-12-18 |
| 1644 | 2012-12-14 | 545,286 | 2,250 | 0.98 | 55,642,053 | 1,744,915 | 3.200 | 2012-12-12 |
| 1645 | 2012-12-11 | 543,036 | -4,685 | 0.98 | 55,642,053 | 1,737,715 | 3.200 | 2012-12-07 |
| 1646 | 2012-12-10 | 547,721 | -100 | 0.98 | 55,642,053 | 1,730,798 | 3.160 | 2012-12-06 |
| 1647 | 2012-12-06 | 547,821 | -2,000 | 0.98 | 55,642,053 | 1,709,202 | 3.120 | 2012-12-04 |
| 1648 | 2012-11-30 | 549,821 | -1,500 | 0.99 | 55,642,053 | 1,737,434 | 3.160 | 2012-11-28 |
| 1649 | 2012-11-28 | 551,321 | 2,163 | 0.99 | 55,642,053 | 1,764,227 | 3.200 | 2012-11-26 |
| 1650 | 2012-11-23 | 549,158 | 3,000 | 0.99 | 55,642,053 | 1,757,306 | 3.200 | 2012-11-21 |
| 1651 | 2012-11-22 | 546,158 | -8,875 | 0.98 | 55,642,053 | 1,747,706 | 3.200 | 2012-11-20 |
| 1652 | 2012-11-19 | 555,033 | -28,250 | 1.00 | 55,642,053 | 1,820,508 | 3.280 | 2012-11-15 |
| 1653 | 2012-11-15 | 583,283 | 3,000 | 1.05 | 55,642,053 | 1,889,837 | 3.240 | 2012-11-13 |
| 1654 | 2012-11-14 | 580,283 | -3,000 | 1.04 | 55,642,053 | 1,926,540 | 3.320 | 2012-11-12 |
| 1655 | 2012-11-13 | 583,283 | -9,000 | 1.05 | 55,642,053 | 1,959,831 | 3.360 | 2012-11-09 |
| 1656 | 2012-11-12 | 592,283 | 26,000 | 1.06 | 55,642,053 | 2,061,145 | 3.480 | 2012-11-08 |
| 1657 | 2012-11-09 | 566,283 | -3,125 | 1.02 | 55,642,053 | 1,834,757 | 3.240 | 2012-11-07 |
| 1658 | 2012-11-08 | 569,408 | -2,001 | 1.02 | 55,642,053 | 1,913,211 | 3.360 | 2012-11-06 |
| 1659 | 2012-11-06 | 571,409 | 11,000 | 1.03 | 55,642,053 | 1,851,365 | 3.240 | 2012-11-02 |
| 1660 | 2012-11-05 | 560,409 | 7,000 | 1.01 | 55,642,053 | 1,770,892 | 3.160 | 2012-11-01 |
| 1661 | 2012-11-02 | 553,409 | -9,000 | 0.99 | 55,642,053 | 1,815,182 | 3.280 | 2012-10-31 |
| 1662 | 2012-11-01 | 562,409 | 11,956 | 1.01 | 55,642,053 | 1,934,687 | 3.440 | 2012-10-30 |
| 1663 | 2012-10-30 | 550,453 | -2,000 | 0.99 | 55,642,053 | 1,937,595 | 3.520 | 2012-10-26 |
| 1664 | 2012-10-29 | 552,453 | 8,000 | 0.99 | 55,642,053 | 1,944,635 | 3.520 | 2012-10-25 |
| 1665 | 2012-10-25 | 544,453 | -62,250 | 0.98 | 55,642,053 | 1,960,031 | 3.600 | 2012-10-22 |
| 1666 | 2012-10-22 | 606,703 | -8,125 | 1.09 | 55,642,053 | 2,135,595 | 3.520 | 2012-10-18 |
| 1667 | 2012-10-19 | 614,828 | -10,250 | 1.10 | 55,642,053 | 2,237,974 | 3.640 | 2012-10-17 |
| 1668 | 2012-10-18 | 625,078 | 1,250 | 1.12 | 55,642,053 | 2,250,281 | 3.600 | 2012-10-16 |
| 1669 | 2012-10-17 | 623,828 | 19,937 | 1.12 | 55,642,053 | 2,320,640 | 3.720 | 2012-10-15 |
| 1670 | 2012-10-16 | 603,891 | 210,988 | 1.09 | 55,642,053 | 2,415,564 | 4.000 | 2012-10-12 |
| 1671 | 2012-10-15 | 392,903 | 254,694 | 0.71 | 55,642,053 | 2,514,579 | 6.400 | 2012-10-11 |
| 1672 | 2012-10-12 | 138,209 | -13 | 3.23 | 4,280,158 | 901,123 | 6.520 | 2012-10-10 |
| 1673 | 2012-10-11 | 138,222 | -2,015 | 3.23 | 4,280,158 | 906,736 | 6.560 | 2012-10-09 |
| 1674 | 2012-10-10 | 140,237 | -1,000 | 3.28 | 4,280,158 | 914,345 | 6.520 | 2012-10-08 |
| 1675 | 2012-10-08 | 141,237 | -178 | 3.30 | 4,280,158 | 926,515 | 6.560 | 2012-10-04 |
| 1676 | 2012-10-05 | 141,415 | -75 | 3.30 | 4,280,158 | 888,086 | 6.280 | 2012-10-03 |
| 1677 | 2012-10-04 | 141,490 | -1,507 | 3.31 | 4,280,158 | 950,813 | 6.720 | 2012-09-28 |
| 1678 | 2012-10-03 | 142,997 | -327 | 3.34 | 4,280,158 | 989,539 | 6.920 | 2012-09-27 |
| 1679 | 2012-09-28 | 143,324 | -2,505 | 3.35 | 4,280,158 | 968,870 | 6.760 | 2012-09-26 |
| 1680 | 2012-09-27 | 145,829 | -19,024 | 3.41 | 4,280,158 | 991,637 | 6.800 | 2012-09-25 |
| 1681 | 2012-09-26 | 164,853 | -1,662 | 3.85 | 4,280,158 | 1,055,059 | 6.400 | 2012-09-24 |
| 1682 | 2012-09-25 | 166,515 | 166,515 | 3.89 | 4,280,158 | 1,152,284 | 6.920 | 2012-09-21 |
| 1683 | 2012-09-24 | 0 | -1,235,261 | 0.00 | 4,280,158 | 0 | 6.800 | 2012-09-20 |
| 1684 | 2012-09-11 | 1,235,261 | 1,080,853 | 28.86 | 4,280,158 | 11,858,506 | 9.600 | 2012-09-07 |
| 1685 | 2012-09-10 | 154,408 | 24,238 | 3.61 | 4,280,158 | 1,581,138 | 10.24 | 2012-09-06 |
| 1686 | 2012-09-07 | 130,170 | -1,425 | 3.04 | 4,280,158 | 1,499,558 | 11.52 | 2012-09-05 |
| 1687 | 2012-09-06 | 131,595 | 1,250 | 3.07 | 4,280,158 | 1,600,195 | 12.16 | 2012-09-04 |
| 1688 | 2012-09-05 | 130,345 | 1,250 | 3.05 | 4,280,158 | 1,543,285 | 11.84 | 2012-09-03 |
| 1689 | 2012-09-04 | 129,095 | -625 | 3.02 | 4,280,158 | 1,652,416 | 12.80 | 2012-08-31 |
| 1690 | 2012-09-03 | 129,720 | 7,625 | 3.03 | 4,280,158 | 1,743,437 | 13.44 | 2012-08-30 |
| 1691 | 2012-08-31 | 122,095 | -38 | 2.85 | 4,280,158 | 1,406,534 | 11.52 | 2012-08-29 |
| 1692 | 2012-08-30 | 122,133 | -8,000 | 2.85 | 4,280,158 | 1,446,055 | 11.84 | 2012-08-28 |
| 1693 | 2012-08-28 | 130,133 | -62 | 3.04 | 4,280,158 | 1,582,417 | 12.16 | 2012-08-24 |
| 1694 | 2012-08-27 | 130,195 | 187 | 3.04 | 4,280,158 | 1,624,834 | 12.48 | 2012-08-23 |
| 1695 | 2012-08-24 | 130,008 | 2,250 | 3.04 | 4,280,158 | 1,664,102 | 12.80 | 2012-08-22 |
| 1696 | 2012-08-23 | 127,758 | 4,475 | 2.98 | 4,280,158 | 1,717,068 | 13.44 | 2012-08-21 |
| 1697 | 2012-08-22 | 123,283 | -2,153 | 2.88 | 4,280,158 | 1,735,825 | 14.08 | 2012-08-20 |
| 1698 | 2012-08-20 | 125,436 | -1,750 | 2.93 | 4,280,158 | 1,806,278 | 14.40 | 2012-08-16 |
| 1699 | 2012-08-17 | 127,186 | -125 | 2.97 | 4,280,158 | 1,750,079 | 13.76 | 2012-08-15 |
| 1700 | 2012-08-16 | 127,311 | 500 | 2.97 | 4,280,158 | 1,751,799 | 13.76 | 2012-08-14 |
| 1701 | 2012-08-15 | 126,811 | 225 | 2.96 | 4,280,158 | 1,826,078 | 14.40 | 2012-08-13 |
| 1702 | 2012-08-14 | 126,586 | -3,937 | 2.96 | 4,280,158 | 1,741,823 | 13.76 | 2012-08-10 |
| 1703 | 2012-08-13 | 130,523 | 294 | 3.05 | 4,280,158 | 1,795,996 | 13.76 | 2012-08-09 |
| 1704 | 2012-08-10 | 130,229 | 612 | 3.04 | 4,280,158 | 1,875,298 | 14.40 | 2012-08-08 |
| 1705 | 2012-08-09 | 129,617 | 3,750 | 3.03 | 4,280,158 | 1,825,007 | 14.08 | 2012-08-07 |
| 1706 | 2012-08-08 | 125,867 | 1,863 | 2.94 | 4,280,158 | 1,772,207 | 14.08 | 2012-08-06 |
| 1707 | 2012-08-07 | 124,004 | 5,937 | 2.90 | 4,280,158 | 1,785,658 | 14.40 | 2012-08-03 |
| 1708 | 2012-08-06 | 118,067 | 500 | 2.76 | 4,280,158 | 1,775,728 | 15.04 | 2012-08-02 |
| 1709 | 2012-08-03 | 117,567 | -250 | 2.75 | 4,280,158 | 1,805,829 | 15.36 | 2012-08-01 |
| 1710 | 2012-08-01 | 117,817 | 6,625 | 2.75 | 4,280,158 | 1,885,072 | 16.00 | 2012-07-30 |
| 1711 | 2012-07-31 | 111,192 | -7,500 | 2.60 | 4,280,158 | 1,850,235 | 16.64 | 2012-07-27 |
| 1712 | 2012-07-30 | 118,692 | 3,250 | 2.77 | 4,280,158 | 1,899,072 | 16.00 | 2012-07-26 |
| 1713 | 2012-07-27 | 115,442 | -6,000 | 2.70 | 4,280,158 | 1,920,955 | 16.64 | 2012-07-25 |
| 1714 | 2012-07-26 | 121,442 | -312 | 2.84 | 4,280,158 | 2,020,795 | 16.64 | 2012-07-24 |
| 1715 | 2012-07-25 | 121,754 | 937 | 2.84 | 4,280,158 | 1,597,412 | 13.12 | 2012-07-23 |
| 1716 | 2012-07-24 | 120,817 | -3,075 | 2.82 | 4,280,158 | 1,778,426 | 14.72 | 2012-07-20 |
| 1717 | 2012-07-23 | 123,892 | -209 | 2.89 | 4,280,158 | 2,061,563 | 16.64 | 2012-07-19 |
| 1718 | 2012-07-20 | 124,101 | -11,500 | 2.90 | 4,280,158 | 1,429,644 | 11.52 | 2012-07-18 |
| 1719 | 2012-07-19 | 135,601 | 7,548 | 3.17 | 4,280,158 | 1,735,693 | 12.80 | 2012-07-17 |
| 1720 | 2012-07-18 | 128,053 | -3,012 | 2.99 | 4,280,158 | 1,721,032 | 13.44 | 2012-07-16 |
| 1721 | 2012-07-17 | 131,065 | 3,875 | 3.06 | 4,280,158 | 1,845,395 | 14.08 | 2012-07-13 |
| 1722 | 2012-07-16 | 127,190 | 9,850 | 2.97 | 4,280,158 | 1,790,835 | 14.08 | 2012-07-12 |
| 1723 | 2012-07-13 | 117,340 | 10,031 | 2.74 | 4,280,158 | 2,065,184 | 17.60 | 2012-07-11 |
| 1724 | 2012-07-12 | 107,309 | 6,175 | 2.51 | 4,280,158 | 2,403,722 | 22.40 | 2012-07-10 |
| 1725 | 2012-07-10 | 101,134 | -262 | 2.36 | 4,280,158 | 2,265,402 | 22.40 | 2012-07-06 |
| 1726 | 2012-07-06 | 101,396 | -500 | 2.37 | 4,280,158 | 2,271,270 | 22.40 | 2012-07-04 |
| 1727 | 2012-06-29 | 101,896 | -188 | 2.38 | 4,280,158 | 2,380,291 | 23.36 | 2012-06-27 |
| 1728 | 2012-06-28 | 102,084 | -125 | 2.39 | 4,280,158 | 2,417,349 | 23.68 | 2012-06-26 |
| 1729 | 2012-06-26 | 102,209 | 750 | 2.39 | 4,280,158 | 2,289,482 | 22.40 | 2012-06-22 |
| 1730 | 2012-06-25 | 101,459 | 2,500 | 2.37 | 4,280,158 | 2,305,148 | 22.72 | 2012-06-21 |
| 1731 | 2012-06-22 | 98,959 | -3,375 | 2.31 | 4,280,158 | 2,311,682 | 23.36 | 2012-06-20 |
| 1732 | 2012-06-21 | 102,334 | -125 | 2.39 | 4,280,158 | 2,357,775 | 23.04 | 2012-06-19 |
| 1733 | 2012-06-20 | 102,459 | -137 | 2.39 | 4,280,158 | 2,426,229 | 23.68 | 2012-06-18 |
| 1734 | 2012-06-19 | 102,596 | 2,500 | 2.40 | 4,280,158 | 2,363,812 | 23.04 | 2012-06-15 |
| 1735 | 2012-06-18 | 100,096 | 1,500 | 2.34 | 4,280,158 | 2,274,181 | 22.72 | 2012-06-14 |
| 1736 | 2012-06-15 | 98,596 | -150 | 2.30 | 4,280,158 | 2,429,405 | 24.64 | 2012-06-13 |
| 1737 | 2012-06-14 | 98,746 | -2,350 | 2.31 | 4,280,158 | 2,433,101 | 24.64 | 2012-06-12 |
| 1738 | 2012-06-12 | 101,096 | 2,125 | 2.36 | 4,280,158 | 2,491,005 | 24.64 | 2012-06-08 |
| 1739 | 2012-06-11 | 98,971 | -688 | 2.31 | 4,280,158 | 2,533,658 | 25.60 | 2012-06-07 |
| 1740 | 2012-06-08 | 99,659 | -1,500 | 2.33 | 4,280,158 | 2,487,489 | 24.96 | 2012-06-06 |
| 1741 | 2012-06-05 | 101,159 | -1,250 | 2.36 | 4,280,158 | 2,395,445 | 23.68 | 2012-06-01 |
| 1742 | 2012-06-04 | 102,409 | 475 | 2.39 | 4,280,158 | 2,359,503 | 23.04 | 2012-05-31 |
| 1743 | 2012-06-01 | 101,934 | 225 | 2.38 | 4,280,158 | 2,381,178 | 23.36 | 2012-05-30 |
| 1744 | 2012-05-31 | 101,709 | 125 | 2.38 | 4,280,158 | 2,375,922 | 23.36 | 2012-05-29 |
| 1745 | 2012-05-30 | 101,584 | -750 | 2.37 | 4,280,158 | 2,340,495 | 23.04 | 2012-05-28 |
| 1746 | 2012-05-28 | 102,334 | 2,250 | 2.39 | 4,280,158 | 2,521,510 | 24.64 | 2012-05-24 |
| 1747 | 2012-05-25 | 100,084 | -125 | 2.34 | 4,280,158 | 2,498,097 | 24.96 | 2012-05-23 |
| 1748 | 2012-05-21 | 100,209 | 250 | 2.34 | 4,280,158 | 2,661,551 | 26.56 | 2012-05-17 |
| 1749 | 2012-05-17 | 99,959 | 750 | 2.34 | 4,280,158 | 2,558,950 | 25.60 | 2012-05-15 |
| 1750 | 2012-05-11 | 99,209 | -375 | 2.32 | 4,280,158 | 2,825,472 | 28.48 | 2012-05-09 |
| 1751 | 2012-05-10 | 99,584 | -50 | 2.33 | 4,280,158 | 2,931,753 | 29.44 | 2012-05-08 |
| 1752 | 2012-05-08 | 99,634 | -312 | 2.33 | 4,280,158 | 3,060,756 | 30.72 | 2012-05-04 |
| 1753 | 2012-05-07 | 99,946 | -625 | 2.34 | 4,280,158 | 3,070,341 | 30.72 | 2012-05-03 |
| 1754 | 2012-05-04 | 100,571 | -322 | 2.35 | 4,280,158 | 2,992,993 | 29.76 | 2012-05-02 |
| 1755 | 2012-05-03 | 100,893 | -638 | 2.36 | 4,280,158 | 3,099,433 | 30.72 | 2012-04-30 |
| 1756 | 2012-05-02 | 101,531 | -862 | 2.37 | 4,280,158 | 3,086,542 | 30.40 | 2012-04-27 |
| 1757 | 2012-04-30 | 102,393 | 725 | 2.39 | 4,280,158 | 3,178,279 | 31.04 | 2012-04-26 |
| 1758 | 2012-04-27 | 101,668 | -400 | 2.38 | 4,280,158 | 3,123,241 | 30.72 | 2012-04-25 |
| 1759 | 2012-04-25 | 102,068 | -25 | 2.38 | 4,280,158 | 3,168,191 | 31.04 | 2012-04-23 |
| 1760 | 2012-04-24 | 102,093 | -2,500 | 2.39 | 4,280,158 | 3,168,967 | 31.04 | 2012-04-20 |
| 1761 | 2012-04-23 | 104,593 | 1,500 | 2.44 | 4,280,158 | 3,380,446 | 32.32 | 2012-04-19 |
| 1762 | 2012-04-20 | 103,093 | -1,625 | 2.41 | 4,280,158 | 3,298,976 | 32.00 | 2012-04-18 |
| 1763 | 2012-04-19 | 104,718 | 2,875 | 2.45 | 4,280,158 | 3,485,015 | 33.28 | 2012-04-17 |
| 1764 | 2012-04-18 | 101,843 | 1,375 | 2.38 | 4,280,158 | 3,389,335 | 33.28 | 2012-04-16 |
| 1765 | 2012-04-17 | 100,468 | -5,488 | 2.35 | 4,280,158 | 3,343,575 | 33.28 | 2012-04-13 |
| 1766 | 2012-04-16 | 105,956 | -1,562 | 2.48 | 4,280,158 | 2,814,191 | 26.56 | 2012-04-12 |
| 1767 | 2012-04-13 | 107,518 | 375 | 2.51 | 4,280,158 | 2,855,678 | 26.56 | 2012-04-11 |
| 1768 | 2012-04-11 | 107,143 | 362 | 3.46 | 3,094,813 | 3,188,576 | 29.76 | 2012-04-05 |
| 1769 | 2012-04-10 | 106,781 | 1,375 | 3.45 | 3,094,813 | 3,041,123 | 28.48 | 2012-04-03 |
| 1770 | 2012-04-05 | 105,406 | -1,044,799 | 3.41 | 3,094,813 | 2,630,934 | 24.96 | 2012-04-02 |
| 1771 | 2012-03-21 | 1,150,205 | 1,035,185 | 37.17 | 3,094,813 | 36,806,560 | 32.00 | 2012-03-19 |
| 1772 | 2012-03-20 | 115,020 | -1,138 | 3.72 | 3,094,813 | 4,416,768 | 38.40 | 2012-03-16 |
| 1773 | 2012-03-19 | 116,158 | 1,250 | 3.75 | 3,094,813 | 4,460,467 | 38.40 | 2012-03-15 |
| 1774 | 2012-03-16 | 114,908 | 488 | 3.71 | 3,094,813 | 4,412,467 | 38.40 | 2012-03-14 |
| 1775 | 2012-03-14 | 114,420 | -213 | 3.70 | 3,094,813 | 4,759,872 | 41.60 | 2012-03-12 |
| 1776 | 2012-03-13 | 114,633 | -3,086 | 3.70 | 3,094,813 | 4,401,907 | 38.40 | 2012-03-09 |
| 1777 | 2012-03-12 | 117,719 | 250 | 3.80 | 3,094,813 | 4,897,110 | 41.60 | 2012-03-08 |
| 1778 | 2012-03-09 | 117,469 | -962 | 3.80 | 3,094,813 | 4,510,810 | 38.40 | 2012-03-07 |
| 1779 | 2012-03-08 | 118,431 | 2,112 | 3.83 | 3,094,813 | 4,926,730 | 41.60 | 2012-03-06 |
| 1780 | 2012-03-07 | 116,319 | 38 | 3.76 | 3,094,813 | 4,838,870 | 41.60 | 2012-03-05 |
| 1781 | 2012-03-06 | 116,281 | -100 | 3.76 | 3,094,813 | 4,837,290 | 41.60 | 2012-03-02 |
| 1782 | 2012-03-05 | 116,381 | -150 | 3.76 | 3,094,813 | 5,213,869 | 44.80 | 2012-03-01 |
| 1783 | 2012-03-02 | 116,531 | -1,650 | 3.77 | 3,094,813 | 5,593,488 | 48.00 | 2012-02-29 |
| 1784 | 2012-03-01 | 118,181 | -575 | 3.82 | 3,094,813 | 5,294,509 | 44.80 | 2012-02-28 |
| 1785 | 2012-02-29 | 118,756 | 1,087 | 3.84 | 3,094,813 | 4,940,250 | 41.60 | 2012-02-27 |
| 1786 | 2012-02-28 | 117,669 | 688 | 3.80 | 3,094,813 | 5,271,571 | 44.80 | 2012-02-24 |
| 1787 | 2012-02-27 | 116,981 | 325 | 3.78 | 3,094,813 | 5,615,088 | 48.00 | 2012-02-23 |
| 1788 | 2012-02-24 | 116,656 | -1,838 | 3.77 | 3,094,813 | 5,226,189 | 44.80 | 2012-02-22 |
| 1789 | 2012-02-23 | 118,494 | -2,087 | 3.83 | 3,094,813 | 5,308,531 | 44.80 | 2012-02-21 |
| 1790 | 2012-02-22 | 120,581 | -2,547 | 3.90 | 3,094,813 | 5,787,888 | 48.00 | 2012-02-20 |
| 1791 | 2012-02-21 | 123,128 | -1,182 | 3.98 | 3,094,813 | 6,304,154 | 51.20 | 2012-02-17 |
| 1792 | 2012-02-20 | 124,310 | 787 | 4.02 | 3,094,813 | 7,558,048 | 60.80 | 2012-02-16 |
| 1793 | 2012-02-17 | 123,523 | 4,375 | 3.99 | 3,094,813 | 7,114,925 | 57.60 | 2012-02-15 |
| 1794 | 2012-02-16 | 119,148 | -287 | 3.85 | 3,094,813 | 7,244,198 | 60.80 | 2012-02-14 |
| 1795 | 2012-02-15 | 119,435 | 4,587 | 3.86 | 3,094,813 | 7,643,840 | 64.00 | 2012-02-13 |
| 1796 | 2012-02-14 | 114,848 | 3,313 | 3.71 | 3,094,813 | 7,717,786 | 67.20 | 2012-02-10 |
| 1797 | 2012-02-13 | 111,535 | 1,362 | 3.60 | 3,094,813 | 7,852,064 | 70.40 | 2012-02-09 |
| 1798 | 2012-02-10 | 110,173 | 5,350 | 3.56 | 3,094,813 | 7,403,626 | 67.20 | 2012-02-08 |
| 1799 | 2012-02-09 | 104,823 | 5,088 | 3.39 | 3,094,813 | 7,044,106 | 67.20 | 2012-02-07 |
| 1800 | 2012-02-08 | 99,735 | 14,450 | 3.22 | 3,094,813 | 7,021,344 | 70.40 | 2012-02-06 |
| 1801 | 2012-02-07 | 85,285 | 3,887 | 2.76 | 3,094,813 | 6,549,888 | 76.80 | 2012-02-03 |
| 1802 | 2012-02-06 | 81,398 | 538 | 2.63 | 3,094,813 | 6,251,366 | 76.80 | 2012-02-02 |
| 1803 | 2012-02-03 | 80,860 | 1,612 | 2.61 | 3,094,813 | 6,468,800 | 80.00 | 2012-02-01 |
| 1804 | 2012-02-02 | 79,248 | 1,725 | 2.56 | 3,094,813 | 6,339,840 | 80.00 | 2012-01-31 |
| 1805 | 2012-02-01 | 77,523 | 313 | 2.50 | 3,094,813 | 6,697,987 | 86.40 | 2012-01-30 |
| 1806 | 2012-01-31 | 77,210 | -1,150 | 2.49 | 3,094,813 | 6,670,944 | 86.40 | 2012-01-27 |
| 1807 | 2012-01-30 | 78,360 | -863 | 2.53 | 3,094,813 | 6,268,800 | 80.00 | 2012-01-26 |
| 1808 | 2012-01-27 | 79,223 | -2,562 | 2.56 | 3,094,813 | 6,337,840 | 80.00 | 2012-01-20 |
| 1809 | 2012-01-26 | 81,785 | -1,075 | 2.64 | 3,094,813 | 6,804,512 | 83.20 | 2012-01-19 |
| 1810 | 2012-01-20 | 82,860 | 37 | 2.68 | 3,094,813 | 6,363,648 | 76.80 | 2012-01-18 |
| 1811 | 2012-01-19 | 82,823 | 88 | 2.68 | 3,094,813 | 6,360,806 | 76.80 | 2012-01-17 |
| 1812 | 2012-01-18 | 82,735 | -100 | 2.67 | 3,094,813 | 6,354,048 | 76.80 | 2012-01-16 |
| 1813 | 2012-01-16 | 82,835 | -450 | 2.68 | 3,094,813 | 6,361,728 | 76.80 | 2012-01-12 |
| 1814 | 2012-01-13 | 83,285 | -63 | 2.69 | 3,094,813 | 6,396,288 | 76.80 | 2012-01-11 |
| 1815 | 2012-01-12 | 83,348 | -625 | 2.69 | 3,094,813 | 6,401,126 | 76.80 | 2012-01-10 |
| 1816 | 2012-01-11 | 83,973 | -787 | 2.71 | 3,094,813 | 6,449,126 | 76.80 | 2012-01-09 |
| 1817 | 2012-01-10 | 84,760 | 612 | 2.74 | 3,094,813 | 6,509,568 | 76.80 | 2012-01-06 |
| 1818 | 2012-01-06 | 84,148 | 1,188 | 2.72 | 3,094,813 | 6,731,840 | 80.00 | 2012-01-04 |
| 1819 | 2012-01-05 | 82,960 | -775 | 2.68 | 3,094,813 | 6,636,800 | 80.00 | 2012-01-03 |
| 1820 | 2012-01-04 | 83,735 | 250 | 2.71 | 3,094,813 | 6,430,848 | 76.80 | 2011-12-30 |
| 1821 | 2012-01-03 | 83,485 | 1,112 | 2.70 | 3,094,813 | 6,411,648 | 76.80 | 2011-12-29 |
| 1822 | 2011-12-30 | 82,373 | 50 | 2.66 | 3,094,813 | 6,326,246 | 76.80 | 2011-12-28 |
| 1823 | 2011-12-29 | 82,323 | -312 | 2.66 | 3,094,813 | 6,585,840 | 80.00 | 2011-12-23 |
| 1824 | 2011-12-28 | 82,635 | 712 | 2.67 | 3,094,813 | 6,346,368 | 76.80 | 2011-12-22 |
| 1825 | 2011-12-23 | 81,923 | 963 | 2.65 | 3,094,813 | 6,553,840 | 80.00 | 2011-12-21 |
| 1826 | 2011-12-22 | 80,960 | -141 | 2.62 | 3,094,813 | 6,217,728 | 76.80 | 2011-12-20 |
| 1827 | 2011-12-21 | 81,101 | 62 | 2.62 | 3,094,813 | 6,228,557 | 76.80 | 2011-12-19 |
| 1828 | 2011-12-20 | 81,039 | 363 | 2.62 | 3,094,813 | 6,223,795 | 76.80 | 2011-12-16 |
| 1829 | 2011-12-19 | 80,676 | 12 | 2.61 | 3,094,813 | 6,195,917 | 76.80 | 2011-12-15 |
| 1830 | 2011-12-16 | 80,664 | 5,075 | 2.61 | 3,094,813 | 6,711,245 | 83.20 | 2011-12-14 |
| 1831 | 2011-12-15 | 75,589 | 4,825 | 2.44 | 3,094,813 | 6,530,890 | 86.40 | 2011-12-13 |
| 1832 | 2011-12-14 | 70,764 | 1,913 | 2.29 | 3,094,813 | 6,793,344 | 96.00 | 2011-12-12 |
| 1833 | 2011-12-13 | 68,851 | 1,450 | 2.22 | 3,094,813 | 6,830,019 | 99.20 | 2011-12-09 |
| 1834 | 2011-12-12 | 67,401 | 1,900 | 2.18 | 3,094,813 | 7,117,546 | 105.6 | 2011-12-08 |
| 1835 | 2011-12-09 | 65,501 | 3,200 | 2.12 | 3,094,813 | 7,126,509 | 108.8 | 2011-12-07 |
| 1836 | 2011-12-08 | 62,301 | 625 | 2.01 | 3,094,813 | 6,578,986 | 105.6 | 2011-12-06 |
| 1837 | 2011-12-07 | 61,676 | -5,875 | 1.99 | 3,094,813 | 7,697,165 | 124.8 | 2011-12-05 |
| 1838 | 2011-12-05 | 67,551 | 200 | 2.18 | 3,094,813 | 7,133,386 | 105.6 | 2011-12-01 |
| 1839 | 2011-12-02 | 67,351 | 937 | 2.18 | 3,094,813 | 7,327,789 | 108.8 | 2011-11-30 |
| 1840 | 2011-12-01 | 66,414 | 625 | 2.15 | 3,094,813 | 7,225,843 | 108.8 | 2011-11-29 |
| 1841 | 2011-11-29 | 65,789 | -3,437 | 2.13 | 3,094,813 | 7,368,368 | 112.0 | 2011-11-25 |
| 1842 | 2011-11-28 | 69,226 | -2,463 | 3.30 | 2,094,813 | 7,310,266 | 105.6 | 2011-11-24 |
| 1843 | 2011-11-25 | 71,689 | 2,125 | 3.42 | 2,094,813 | 7,570,358 | 105.6 | 2011-11-23 |
| 1844 | 2011-11-24 | 69,564 | -412 | 3.32 | 2,094,813 | 7,568,563 | 108.8 | 2011-11-22 |
| 1845 | 2011-11-23 | 69,976 | -284 | 4.57 | 1,532,313 | 7,837,312 | 112.0 | 2011-11-21 |
| 1846 | 2011-11-21 | 70,260 | 225 | 4.59 | 1,532,313 | 7,869,120 | 112.0 | 2011-11-17 |
| 1847 | 2011-11-18 | 70,035 | 650 | 4.57 | 1,532,313 | 7,619,808 | 108.8 | 2011-11-16 |
| 1848 | 2011-11-17 | 69,385 | -263 | 4.53 | 1,532,313 | 7,771,120 | 112.0 | 2011-11-15 |
| 1849 | 2011-11-16 | 69,648 | 2,063 | 4.55 | 1,532,313 | 8,023,450 | 115.2 | 2011-11-14 |
| 1850 | 2011-11-15 | 67,585 | 2,775 | 4.41 | 1,532,313 | 7,569,520 | 112.0 | 2011-11-11 |
| 1851 | 2011-11-14 | 64,810 | 4,887 | 4.23 | 1,532,313 | 6,843,936 | 105.6 | 2011-11-10 |
| 1852 | 2011-11-10 | 59,923 | -325 | 3.91 | 1,532,313 | 6,903,130 | 115.2 | 2011-11-08 |
| 1853 | 2011-11-09 | 60,248 | -175 | 3.93 | 1,532,313 | 7,133,363 | 118.4 | 2011-11-07 |
| 1854 | 2011-11-08 | 60,423 | 2,025 | 3.94 | 1,532,313 | 7,347,437 | 121.6 | 2011-11-04 |
| 1855 | 2011-11-07 | 58,398 | -258 | 3.81 | 1,532,313 | 6,914,323 | 118.4 | 2011-11-03 |
| 1856 | 2011-11-04 | 58,656 | -175 | 3.83 | 1,532,313 | 6,944,870 | 118.4 | 2011-11-02 |
| 1857 | 2011-11-03 | 58,831 | 3,512 | 3.84 | 1,532,313 | 6,965,590 | 118.4 | 2011-11-01 |
| 1858 | 2011-11-02 | 55,319 | 1,488 | 4.33 | 1,276,928 | 7,434,874 | 134.4 | 2011-10-31 |
| 1859 | 2011-11-01 | 53,831 | 1,025 | 4.22 | 1,276,928 | 7,234,886 | 134.4 | 2011-10-28 |
| 1860 | 2011-10-31 | 52,806 | 1,462 | 4.14 | 1,276,928 | 7,097,126 | 134.4 | 2011-10-27 |
| 1861 | 2011-10-28 | 51,344 | 138 | 4.02 | 1,276,928 | 6,900,634 | 134.4 | 2011-10-26 |
| 1862 | 2011-10-27 | 51,206 | 1,087 | 4.01 | 1,276,928 | 7,209,805 | 140.8 | 2011-10-25 |
| 1863 | 2011-10-26 | 50,119 | -837 | 3.92 | 1,276,928 | 7,537,898 | 150.4 | 2011-10-24 |
| 1864 | 2011-10-25 | 50,956 | 1,100 | 3.99 | 1,276,928 | 7,337,664 | 144.0 | 2011-10-21 |
| 1865 | 2011-10-24 | 49,856 | -1,188 | 3.90 | 1,276,928 | 7,498,342 | 150.4 | 2011-10-20 |
| 1866 | 2011-10-21 | 51,044 | -1,356 | 4.00 | 1,276,928 | 7,350,336 | 144.0 | 2011-10-19 |
| 1867 | 2011-10-20 | 52,400 | 712 | 4.10 | 1,276,928 | 6,539,520 | 124.8 | 2011-10-18 |
| 1868 | 2011-10-19 | 51,688 | 2,613 | 4.05 | 1,276,928 | 6,946,867 | 134.4 | 2011-10-17 |
| 1869 | 2011-10-18 | 49,075 | 1,287 | 3.84 | 1,276,928 | 6,595,680 | 134.4 | 2011-10-14 |
| 1870 | 2011-10-17 | 47,788 | -3,062 | 3.74 | 1,276,928 | 5,963,942 | 124.8 | 2011-10-13 |
| 1871 | 2011-10-14 | 50,850 | 725 | 3.98 | 1,276,928 | 5,857,920 | 115.2 | 2011-10-12 |
| 1872 | 2011-10-13 | 50,125 | 100 | 3.93 | 1,276,928 | 5,774,400 | 115.2 | 2011-10-11 |
| 1873 | 2011-10-12 | 50,025 | 187 | 3.92 | 1,276,928 | 5,282,640 | 105.6 | 2011-10-10 |
| 1874 | 2011-10-11 | 49,838 | 1,100 | 3.90 | 1,276,928 | 5,422,374 | 108.8 | 2011-10-07 |
| 1875 | 2011-10-10 | 48,738 | 38 | 3.82 | 1,276,928 | 4,366,925 | 89.60 | 2011-10-06 |
| 1876 | 2011-10-07 | 48,700 | 450 | 3.81 | 1,276,928 | 4,051,840 | 83.20 | 2011-10-04 |
| 1877 | 2011-10-06 | 48,250 | -213 | 3.78 | 1,276,928 | 4,323,200 | 89.60 | 2011-10-03 |
| 1878 | 2011-10-04 | 48,463 | -87 | 3.80 | 1,276,928 | 4,962,611 | 102.4 | 2011-09-30 |
| 1879 | 2011-10-03 | 48,550 | -350 | 3.80 | 1,276,928 | 5,126,880 | 105.6 | 2011-09-28 |
| 1880 | 2011-09-30 | 48,900 | -75 | 3.83 | 1,276,928 | 5,007,360 | 102.4 | 2011-09-27 |
| 1881 | 2011-09-28 | 48,975 | 325 | 3.84 | 1,276,928 | 4,701,600 | 96.00 | 2011-09-26 |
| 1882 | 2011-09-27 | 48,650 | -325 | 3.81 | 1,276,928 | 5,293,120 | 108.8 | 2011-09-23 |
| 1883 | 2011-09-26 | 48,975 | -13 | 3.84 | 1,276,928 | 5,485,200 | 112.0 | 2011-09-22 |
| 1884 | 2011-09-23 | 48,988 | 363 | 3.84 | 1,276,928 | 6,113,702 | 124.8 | 2011-09-21 |
| 1885 | 2011-09-21 | 48,625 | -75 | 3.81 | 1,276,928 | 7,002,000 | 144.0 | 2011-09-19 |
| 1886 | 2011-09-16 | 48,700 | 287 | 3.81 | 1,276,928 | 7,012,800 | 144.0 | 2011-09-14 |
| 1887 | 2011-09-15 | 48,413 | -492 | 3.79 | 1,276,928 | 7,126,394 | 147.2 | 2011-09-12 |
| 1888 | 2011-09-14 | 48,905 | 368 | 3.83 | 1,276,928 | 7,824,800 | 160.0 | 2011-09-09 |
| 1889 | 2011-09-12 | 48,537 | -300 | 3.80 | 1,276,928 | 7,921,238 | 163.2 | 2011-09-08 |
| 1890 | 2011-09-09 | 48,837 | -225 | 3.82 | 1,276,928 | 8,282,755 | 169.6 | 2011-09-07 |
| 1891 | 2011-09-08 | 49,062 | 25 | 3.84 | 1,276,928 | 8,006,918 | 163.2 | 2011-09-06 |
| 1892 | 2011-09-07 | 49,037 | -468 | 3.84 | 1,276,928 | 8,159,757 | 166.4 | 2011-09-05 |
| 1893 | 2011-09-06 | 49,505 | -38 | 3.88 | 1,276,928 | 8,396,048 | 169.6 | 2011-09-02 |
| 1894 | 2011-09-05 | 49,543 | -1,725 | 3.88 | 1,276,928 | 7,926,880 | 160.0 | 2011-09-01 |
| 1895 | 2011-09-02 | 51,268 | -1,012 | 4.01 | 1,276,928 | 8,038,822 | 156.8 | 2011-08-31 |
| 1896 | 2011-09-01 | 52,280 | -1,638 | 4.09 | 1,276,928 | 8,197,504 | 156.8 | 2011-08-30 |
| 1897 | 2011-08-31 | 53,918 | -62 | 4.22 | 1,276,928 | 7,936,730 | 147.2 | 2011-08-29 |
| 1898 | 2011-08-29 | 53,980 | -200 | 4.23 | 1,276,928 | 7,945,856 | 147.2 | 2011-08-25 |
| 1899 | 2011-08-26 | 54,180 | -438 | 4.24 | 1,276,928 | 7,975,296 | 147.2 | 2011-08-24 |
| 1900 | 2011-08-25 | 54,618 | 1,413 | 4.28 | 1,276,928 | 8,214,547 | 150.4 | 2011-08-23 |
| 1901 | 2011-08-24 | 53,205 | -63 | 4.17 | 1,276,928 | 8,172,288 | 153.6 | 2011-08-22 |
| 1902 | 2011-08-23 | 53,268 | 175 | 4.17 | 1,276,928 | 9,034,253 | 169.6 | 2011-08-19 |
| 1903 | 2011-08-22 | 53,093 | -62 | 4.16 | 1,276,928 | 9,174,470 | 172.8 | 2011-08-18 |
| 1904 | 2011-08-19 | 53,155 | 137 | 4.16 | 1,276,928 | 9,185,184 | 172.8 | 2011-08-17 |
| 1905 | 2011-08-18 | 53,018 | -99 | 4.15 | 1,276,928 | 9,500,826 | 179.2 | 2011-08-16 |
| 1906 | 2011-08-17 | 53,117 | -75 | 4.16 | 1,276,928 | 9,858,515 | 185.6 | 2011-08-15 |
| 1907 | 2011-08-16 | 53,192 | -50 | 4.17 | 1,276,928 | 9,702,221 | 182.4 | 2011-08-12 |
| 1908 | 2011-08-15 | 53,242 | -125 | 4.17 | 1,276,928 | 9,200,218 | 172.8 | 2011-08-11 |
| 1909 | 2011-08-12 | 53,367 | -1,006 | 4.18 | 1,276,928 | 9,221,818 | 172.8 | 2011-08-10 |
| 1910 | 2011-08-11 | 54,373 | -75 | 4.26 | 1,276,928 | 9,047,667 | 166.4 | 2011-08-09 |
| 1911 | 2011-08-10 | 54,448 | -213 | 4.26 | 1,276,928 | 10,628,250 | 195.2 | 2011-08-08 |
| 1912 | 2011-08-09 | 54,661 | 338 | 4.28 | 1,276,928 | 11,194,573 | 204.8 | 2011-08-05 |
| 1913 | 2011-08-08 | 54,323 | 425 | 4.25 | 1,276,928 | 11,820,685 | 217.6 | 2011-08-04 |
| 1914 | 2011-08-05 | 53,898 | -113 | 4.22 | 1,276,928 | 12,245,626 | 227.2 | 2011-08-03 |
| 1915 | 2011-08-04 | 54,011 | 463 | 4.23 | 1,276,928 | 12,616,970 | 233.6 | 2011-08-02 |
| 1916 | 2011-08-03 | 53,548 | -875 | 4.19 | 1,276,928 | 12,337,459 | 230.4 | 2011-08-01 |
| 1917 | 2011-08-02 | 54,423 | -13 | 4.26 | 1,276,928 | 11,842,445 | 217.6 | 2011-07-29 |
| 1918 | 2011-08-01 | 54,436 | -187 | 4.26 | 1,276,928 | 11,322,688 | 208.0 | 2011-07-28 |
| 1919 | 2011-07-29 | 54,623 | -99 | 4.28 | 1,276,928 | 11,361,584 | 208.0 | 2011-07-27 |
| 1920 | 2011-07-28 | 54,722 | -50 | 4.29 | 1,276,928 | 11,031,955 | 201.6 | 2011-07-26 |
| 1921 | 2011-07-27 | 54,772 | 186 | 4.29 | 1,276,928 | 10,691,494 | 195.2 | 2011-07-25 |
| 1922 | 2011-07-26 | 54,586 | -160 | 4.27 | 1,276,928 | 10,829,862 | 198.4 | 2011-07-22 |
| 1923 | 2011-07-25 | 54,746 | -575 | 4.29 | 1,276,928 | 11,036,794 | 201.6 | 2011-07-21 |
| 1924 | 2011-07-22 | 55,321 | 662 | 4.33 | 1,276,928 | 11,506,768 | 208.0 | 2011-07-20 |
| 1925 | 2011-07-21 | 54,659 | 325 | 4.28 | 1,276,928 | 10,844,346 | 198.4 | 2011-07-19 |
| 1926 | 2011-07-20 | 54,334 | -287 | 4.26 | 1,276,928 | 10,953,734 | 201.6 | 2011-07-18 |
| 1927 | 2011-07-19 | 54,621 | -6 | 4.28 | 1,276,928 | 11,186,381 | 204.8 | 2011-07-15 |
| 1928 | 2011-07-18 | 54,627 | 162 | 4.28 | 1,276,928 | 11,362,416 | 208.0 | 2011-07-14 |
| 1929 | 2011-07-15 | 54,465 | 400 | 4.27 | 1,276,928 | 11,154,432 | 204.8 | 2011-07-13 |
| 1930 | 2011-07-14 | 54,065 | -487 | 4.23 | 1,276,928 | 10,899,504 | 201.6 | 2011-07-12 |
| 1931 | 2011-07-13 | 54,552 | -838 | 4.27 | 1,276,928 | 11,695,949 | 214.4 | 2011-07-11 |
| 1932 | 2011-07-12 | 55,390 | -975 | 4.34 | 1,276,928 | 12,584,608 | 227.2 | 2011-07-08 |
| 1933 | 2011-07-11 | 56,365 | 288 | 4.41 | 1,276,928 | 12,986,496 | 230.4 | 2011-07-07 |
| 1934 | 2011-07-08 | 56,077 | 37 | 4.39 | 1,276,928 | 12,381,802 | 220.8 | 2011-07-06 |
| 1935 | 2011-07-07 | 56,040 | -1,987 | 4.39 | 1,276,928 | 12,373,632 | 220.8 | 2011-07-05 |
| 1936 | 2011-07-06 | 58,027 | -1,450 | 4.54 | 1,276,928 | 12,998,048 | 224.0 | 2011-07-04 |
| 1937 | 2011-07-05 | 59,477 | -150 | 4.66 | 1,276,928 | 12,942,195 | 217.6 | 2011-06-30 |
| 1938 | 2011-07-04 | 59,627 | 262 | 4.67 | 1,276,928 | 12,974,835 | 217.6 | 2011-06-29 |
| 1939 | 2011-06-30 | 59,365 | -1,487 | 4.65 | 1,276,928 | 12,347,920 | 208.0 | 2011-06-28 |
| 1940 | 2011-06-29 | 60,852 | 1,224 | 4.77 | 1,276,928 | 12,851,942 | 211.2 | 2011-06-27 |
| 1941 | 2011-06-28 | 59,628 | 2,775 | 4.67 | 1,276,928 | 13,356,672 | 224.0 | 2011-06-24 |
| 1942 | 2011-06-27 | 56,853 | 1,150 | 4.45 | 1,276,928 | 13,644,720 | 240.0 | 2011-06-23 |
| 1943 | 2011-06-24 | 55,703 | -2,318 | 4.36 | 1,276,928 | 14,259,968 | 256.0 | 2011-06-22 |
| 1944 | 2011-06-23 | 58,021 | 19 | 4.54 | 1,276,928 | 11,511,366 | 198.4 | 2011-06-21 |
| 1945 | 2011-06-22 | 58,002 | 94 | 4.54 | 1,276,928 | 12,435,629 | 214.4 | 2011-06-20 |
| 1946 | 2011-06-21 | 57,908 | -400 | 4.53 | 1,276,928 | 13,156,698 | 227.2 | 2011-06-17 |
| 1947 | 2011-06-20 | 58,308 | 637 | 4.57 | 1,276,928 | 13,807,334 | 236.8 | 2011-06-16 |
| 1948 | 2011-06-17 | 57,671 | -25 | 4.52 | 1,276,928 | 14,763,776 | 256.0 | 2011-06-15 |
| 1949 | 2011-06-16 | 57,696 | -137 | 4.52 | 1,276,928 | 15,139,430 | 262.4 | 2011-06-14 |
| 1950 | 2011-06-15 | 57,833 | -375 | 4.53 | 1,276,928 | 14,990,314 | 259.2 | 2011-06-13 |
| 1951 | 2011-06-14 | 58,208 | -838 | 4.56 | 1,276,928 | 15,273,779 | 262.4 | 2011-06-10 |
| 1952 | 2011-06-13 | 59,046 | 450 | 4.62 | 1,276,928 | 15,304,723 | 259.2 | 2011-06-09 |
| 1953 | 2011-06-10 | 58,596 | 2,963 | 4.59 | 1,276,928 | 16,125,619 | 275.2 | 2011-06-08 |
| 1954 | 2011-06-09 | 55,633 | 62 | 4.36 | 1,276,928 | 16,912,432 | 304.0 | 2011-06-07 |
| 1955 | 2011-06-08 | 55,571 | -1,525 | 4.35 | 1,276,928 | 17,782,720 | 320.0 | 2011-06-03 |
| 1956 | 2011-06-07 | 57,096 | -13 | 4.47 | 1,276,928 | 18,636,134 | 326.4 | 2011-06-02 |
| 1957 | 2011-06-03 | 57,109 | 438 | 4.47 | 1,276,928 | 18,640,378 | 326.4 | 2011-06-01 |
| 1958 | 2011-06-02 | 56,671 | -144 | 4.44 | 1,276,928 | 18,860,109 | 332.8 | 2011-05-31 |
| 1959 | 2011-06-01 | 56,815 | 3,884 | 4.45 | 1,276,928 | 18,726,224 | 329.6 | 2011-05-30 |
| 1960 | 2011-05-31 | 52,931 | -613 | 4.15 | 1,276,928 | 18,462,333 | 348.8 | 2011-05-27 |
| 1961 | 2011-05-30 | 53,544 | -169 | 4.19 | 1,276,928 | 19,190,170 | 358.4 | 2011-05-26 |
| 1962 | 2011-05-27 | 53,713 | -1,804 | 4.21 | 1,276,928 | 19,594,502 | 364.8 | 2011-05-25 |
| 1963 | 2011-05-26 | 55,517 | 4,625 | 4.35 | 1,276,928 | 17,943,094 | 323.2 | 2011-05-24 |
| 1964 | 2011-05-25 | 50,892 | 5,187 | 3.99 | 1,276,928 | 18,402,547 | 361.6 | 2011-05-23 |
| 1965 | 2011-05-24 | 45,705 | 9,613 | 3.58 | 1,276,928 | 17,843,232 | 390.4 | 2011-05-20 |
| 1966 | 2011-05-23 | 36,092 | 33,695 | 2.83 | 1,276,928 | 25,639,757 | 710.4 | 2011-05-19 |
| 1967 | 2011-05-20 | 2,397 | 185 | 8.29 | 28,898 | 4,218,720 | 1,760 | 2011-05-18 |
| 1968 | 2011-05-19 | 2,212 | 61 | 7.65 | 28,898 | 2,123,520 | 960.0 | 2011-05-17 |
| 1969 | 2011-05-18 | 2,151 | 75 | 7.44 | 28,898 | 2,202,624 | 1,024 | 2011-05-16 |
| 1970 | 2011-05-17 | 2,076 | -85 | 7.18 | 28,898 | 2,491,200 | 1,200 | 2011-05-13 |
| 1971 | 2011-05-16 | 2,161 | -16 | 7.48 | 28,898 | 2,800,656 | 1,296 | 2011-05-12 |
| 1972 | 2011-05-13 | 2,177 | 41 | 7.53 | 28,898 | 3,448,368 | 1,584 | 2011-05-11 |
| 1973 | 2011-05-12 | 2,136 | 107 | 7.39 | 28,898 | 3,827,712 | 1,792 | 2011-05-09 |
| 1974 | 2011-05-11 | 2,029 | -33 | 7.02 | 28,898 | 3,895,680 | 1,920 | 2011-05-06 |
| 1975 | 2011-05-09 | 2,062 | -64 | 7.14 | 28,898 | 3,893,056 | 1,888 | 2011-05-05 |
| 1976 | 2011-05-06 | 2,126 | 77 | 7.36 | 28,898 | 4,081,920 | 1,920 | 2011-05-04 |
| 1977 | 2011-05-05 | 2,049 | 24 | 7.09 | 28,898 | 3,737,376 | 1,824 | 2011-05-03 |
| 1978 | 2011-05-04 | 2,025 | -25 | 7.01 | 28,898 | 4,536,000 | 2,240 | 2011-04-29 |
| 1979 | 2011-05-03 | 2,050 | -38 | 7.09 | 28,898 | 5,182,400 | 2,528 | 2011-04-28 |
| 1980 | 2011-04-29 | 2,088 | 31 | 7.23 | 28,898 | 5,278,464 | 2,528 | 2011-04-27 |
| 1981 | 2011-04-28 | 2,057 | -7 | 7.12 | 28,898 | 5,200,096 | 2,528 | 2011-04-26 |
| 1982 | 2011-04-27 | 2,064 | -51 | 7.14 | 28,898 | 5,283,840 | 2,560 | 2011-04-21 |
| 1983 | 2011-04-26 | 2,115 | -85 | 7.32 | 28,898 | 5,211,360 | 2,464 | 2011-04-20 |
| 1984 | 2011-04-21 | 2,200 | 66 | 7.61 | 28,898 | 5,420,800 | 2,464 | 2011-04-19 |
| 1985 | 2011-04-20 | 2,134 | 4 | 7.38 | 28,898 | 5,189,888 | 2,432 | 2011-04-18 |
| 1986 | 2011-04-19 | 2,130 | 879 | 7.37 | 28,898 | 6,202,560 | 2,912 | 2011-04-15 |
| 1987 | 2011-04-18 | 1,251 | -108 | 4.33 | 28,898 | 8,526,816 | 6,816 | 2011-04-14 |
| 1988 | 2011-04-15 | 1,359 | 423 | 4.70 | 28,898 | 8,958,528 | 6,592 | 2011-04-13 |
| 1989 | 2011-04-14 | 936 | -30 | 3.24 | 28,898 | 6,859,008 | 7,328 | 2011-04-12 |
| 1990 | 2011-04-13 | 966 | 66 | 3.34 | 28,898 | 6,213,312 | 6,432 | 2011-04-11 |
| 1991 | 2011-04-12 | 900 | 98 | 3.11 | 28,898 | 6,624,000 | 7,360 | 2011-04-08 |
| 1992 | 2011-04-11 | 802 | 67 | 2.78 | 28,898 | 6,492,992 | 8,096 | 2011-04-07 |
| 1993 | 2011-04-08 | 735 | -20 | 2.54 | 28,898 | 6,185,760 | 8,416 | 2011-04-06 |
| 1994 | 2011-04-07 | 755 | 138 | 2.61 | 28,898 | 6,184,960 | 8,192 | 2011-04-04 |
| 1995 | 2011-04-06 | 617 | -54 | 2.14 | 28,898 | 5,291,392 | 8,576 | 2011-04-01 |
| 1996 | 2011-04-04 | 671 | 37 | 2.32 | 28,898 | 6,076,576 | 9,056 | 2011-03-31 |
| 1997 | 2011-04-01 | 634 | 22 | 2.19 | 28,898 | 6,066,112 | 9,568 | 2011-03-30 |
| 1998 | 2011-03-31 | 612 | 55 | 2.12 | 28,898 | 5,640,192 | 9,216 | 2011-03-29 |
| 1999 | 2011-03-30 | 557 | 81 | 1.93 | 28,898 | 4,812,480 | 8,640 | 2011-03-28 |
| 2000 | 2011-03-29 | 476 | -32 | 1.65 | 28,898 | 3,442,432 | 7,232 | 2011-03-25 |
| 2001 | 2011-03-28 | 508 | 25 | 1.76 | 28,898 | 4,714,240 | 9,280 | 2011-03-24 |
| 2002 | 2011-03-25 | 483 | -15 | 1.67 | 28,898 | 5,007,744 | 10,368 | 2011-03-23 |
| 2003 | 2011-03-24 | 498 | -29 | 1.72 | 28,898 | 5,290,752 | 10,624 | 2011-03-22 |
| 2004 | 2011-03-23 | 527 | 35 | 1.82 | 28,898 | 5,834,944 | 11,072 | 2011-03-21 |
| 2005 | 2011-03-22 | 492 | -101 | 1.70 | 28,898 | 5,038,080 | 10,240 | 2011-03-18 |
| 2006 | 2011-03-21 | 593 | -214 | 2.05 | 28,898 | 8,596,129 | 14,496 | 2011-03-17 |
| 2007 | 2011-03-18 | 807 | 81 | 2.79 | 28,898 | 8,521,920 | 10,560 | 2011-03-16 |
| 2008 | 2011-03-17 | 726 | 90 | 2.51 | 28,898 | 4,878,720 | 6,720 | 2011-03-15 |
| 2009 | 2011-03-16 | 636 | -53 | 2.20 | 28,898 | 3,134,208 | 4,928 | 2011-03-14 |
| 2010 | 2011-03-15 | 689 | -101 | 2.38 | 28,898 | 2,292,992 | 3,328 | 2011-03-11 |
| 2011 | 2011-03-14 | 790 | -22 | 2.73 | 28,898 | 2,022,400 | 2,560 | 2011-03-10 |
| 2012 | 2011-03-11 | 812 | 31 | 2.81 | 28,898 | 2,286,592 | 2,816 | 2011-03-09 |
| 2013 | 2011-02-24 | 781 | 3 | 2.70 | 28,898 | 1,799,424 | 2,304 | 2011-02-22 |
| 2014 | 2011-02-21 | 778 | -1 | 2.69 | 28,898 | 1,867,200 | 2,400 | 2011-02-17 |
| 2015 | 2011-02-17 | 779 | 3 | 2.70 | 28,898 | 1,969,312 | 2,528 | 2011-02-15 |
| 2016 | 2011-02-14 | 776 | -1 | 2.69 | 28,898 | 1,887,232 | 2,432 | 2011-02-10 |
| 2017 | 2011-02-11 | 777 | -10 | 2.69 | 28,898 | 1,889,664 | 2,432 | 2011-02-09 |
| 2018 | 2011-02-08 | 787 | 3 | 2.72 | 28,898 | 2,065,088 | 2,624 | 2011-02-01 |
| 2019 | 2011-02-07 | 784 | -1 | 2.71 | 28,898 | 2,032,128 | 2,592 | 2011-01-31 |
| 2020 | 2011-02-01 | 785 | 3 | 2.72 | 28,898 | 2,034,720 | 2,592 | 2011-01-28 |
| 2021 | 2011-01-31 | 782 | -12 | 3.25 | 24,085 | 2,152,064 | 2,752 | 2011-01-27 |
| 2022 | 2011-01-28 | 794 | 4 | 3.30 | 24,085 | 1,956,416 | 2,464 | 2011-01-26 |
| 2023 | 2011-01-27 | 790 | 5 | 3.28 | 24,085 | 2,022,400 | 2,560 | 2011-01-25 |
| 2024 | 2011-01-25 | 785 | -17,574 | 3.26 | 24,085 | 2,110,080 | 2,688 | 2011-01-21 |
| 2025 | 2011-01-11 | 18,359 | 17,625 | 76.23 | 24,085 | 76,373,440 | 4,160 | 2011-01-07 |
| 2026 | 2011-01-10 | 734 | 25 | 3.05 | 24,085 | 3,288,320 | 4,480 | 2011-01-06 |
| 2027 | 2011-01-07 | 709 | -2 | 2.94 | 24,085 | 3,119,600 | 4,400 | 2011-01-05 |
| 2028 | 2011-01-06 | 711 | -2 | 2.95 | 24,085 | 3,299,040 | 4,640 | 2011-01-04 |
| 2029 | 2011-01-05 | 713 | -4 | 2.96 | 24,085 | 3,308,320 | 4,640 | 2011-01-03 |
| 2030 | 2011-01-04 | 717 | 4 | 2.98 | 24,085 | 3,498,960 | 4,880 | 2010-12-30 |
| 2031 | 2011-01-03 | 713 | -5 | 2.96 | 24,085 | 2,966,080 | 4,160 | 2010-12-29 |
| 2032 | 2010-12-30 | 718 | -3 | 2.98 | 24,085 | 2,872,000 | 4,000 | 2010-12-28 |
| 2033 | 2010-12-29 | 721 | -7 | 2.99 | 24,085 | 3,114,720 | 4,320 | 2010-12-23 |
| 2034 | 2010-12-28 | 728 | 28 | 3.02 | 24,085 | 3,028,480 | 4,160 | 2010-12-22 |
| 2035 | 2010-12-23 | 700 | -30 | 2.91 | 24,085 | 3,024,000 | 4,320 | 2010-12-21 |
| 2036 | 2010-12-22 | 730 | 94 | 3.03 | 24,085 | 3,562,400 | 4,880 | 2010-12-20 |
| 2037 | 2010-12-21 | 636 | 6 | 2.64 | 24,085 | 3,510,720 | 5,520 | 2010-12-17 |
| 2038 | 2010-12-20 | 630 | 10 | 2.62 | 24,085 | 3,628,800 | 5,760 | 2010-12-16 |
| 2039 | 2010-12-17 | 620 | 2 | 2.57 | 24,085 | 3,720,000 | 6,000 | 2010-12-15 |
| 2040 | 2010-12-16 | 618 | 35 | 2.57 | 24,085 | 3,806,880 | 6,160 | 2010-12-14 |
| 2041 | 2010-12-15 | 583 | 12 | 2.42 | 24,085 | 3,451,360 | 5,920 | 2010-12-13 |
| 2042 | 2010-12-14 | 571 | 68 | 2.37 | 24,085 | 3,608,720 | 6,320 | 2010-12-10 |
| 2043 | 2010-12-13 | 503 | -2 | 2.09 | 24,085 | 3,661,840 | 7,280 | 2010-12-09 |
| 2044 | 2010-12-10 | 505 | 20 | 2.10 | 24,085 | 3,676,400 | 7,280 | 2010-12-08 |
| 2045 | 2010-12-09 | 485 | 5 | 2.01 | 24,085 | 3,724,800 | 7,680 | 2010-12-07 |
| 2046 | 2010-12-07 | 480 | 42 | 2.39 | 20,073 | 3,724,800 | 7,760 | 2010-12-03 |
| 2047 | 2010-12-06 | 438 | 49 | 2.18 | 20,073 | 3,468,960 | 7,920 | 2010-12-02 |
| 2048 | 2010-12-03 | 389 | 38 | 1.94 | 20,073 | 3,267,600 | 8,400 | 2010-12-01 |
| 2049 | 2010-12-02 | 351 | -18 | 1.75 | 20,073 | 2,976,480 | 8,480 | 2010-11-30 |
| 2050 | 2010-12-01 | 369 | 1 | 1.84 | 20,073 | 2,892,960 | 7,840 | 2010-11-29 |
| 2051 | 2010-11-30 | 368 | -3 | 1.83 | 20,073 | 2,855,680 | 7,760 | 2010-11-26 |
| 2052 | 2010-11-26 | 371 | 2 | 1.85 | 20,073 | 2,968,000 | 8,000 | 2010-11-24 |
| 2053 | 2010-11-25 | 369 | 56 | 1.84 | 20,073 | 2,952,000 | 8,000 | 2010-11-23 |
| 2054 | 2010-11-23 | 313 | -4 | 1.56 | 20,073 | 2,679,280 | 8,560 | 2010-11-19 |
| 2055 | 2010-11-22 | 317 | 7 | 1.58 | 20,073 | 2,662,800 | 8,400 | 2010-11-18 |
| 2056 | 2010-11-19 | 310 | -2 | 1.54 | 20,073 | 2,604,000 | 8,400 | 2010-11-17 |
| 2057 | 2010-11-18 | 312 | -8 | 1.55 | 20,073 | 2,645,760 | 8,480 | 2010-11-16 |
| 2058 | 2010-11-17 | 320 | 8 | 1.59 | 20,073 | 2,867,200 | 8,960 | 2010-11-15 |
| 2059 | 2010-11-16 | 312 | 2 | 1.55 | 20,073 | 2,820,480 | 9,040 | 2010-11-12 |
| 2060 | 2010-11-15 | 310 | -3 | 1.54 | 20,073 | 2,777,600 | 8,960 | 2010-11-11 |
| 2061 | 2010-11-12 | 313 | 18 | 1.56 | 20,073 | 2,829,520 | 9,040 | 2010-11-10 |
| 2062 | 2010-11-11 | 295 | 35 | 1.47 | 20,073 | 2,832,000 | 9,600 | 2010-11-09 |
| 2063 | 2010-11-01 | 260 | 2 | 1.30 | 20,073 | 3,036,800 | 11,680 | 2010-10-28 |
| 2064 | 2010-10-28 | 258 | 2 | 1.29 | 20,073 | 2,972,160 | 11,520 | 2010-10-26 |
| 2065 | 2010-10-25 | 256 | -2 | 1.28 | 20,073 | 3,072,000 | 12,000 | 2010-10-21 |
| 2066 | 2010-10-22 | 258 | -3 | 1.29 | 20,073 | 3,281,760 | 12,720 | 2010-10-20 |
| 2067 | 2010-10-21 | 261 | 7 | 1.30 | 20,073 | 3,340,800 | 12,800 | 2010-10-19 |
| 2068 | 2010-10-20 | 254 | 2 | 1.27 | 20,073 | 3,312,160 | 13,040 | 2010-10-18 |
| 2069 | 2010-10-19 | 252 | -1 | 1.26 | 20,073 | 3,447,360 | 13,680 | 2010-10-15 |
| 2070 | 2010-10-18 | 253 | 5 | 1.27 | 19,916 | 3,339,600 | 13,200 | 2010-10-14 |
| 2071 | 2010-10-15 | 248 | -2 | 1.25 | 19,916 | 3,293,440 | 13,280 | 2010-10-13 |
| 2072 | 2010-10-14 | 250 | -2 | 1.26 | 19,916 | 3,200,000 | 12,800 | 2010-10-12 |
| 2073 | 2010-10-13 | 252 | -1 | 1.27 | 19,916 | 3,286,080 | 13,040 | 2010-10-11 |
| 2074 | 2010-10-12 | 253 | 8 | 1.27 | 19,916 | 3,481,280 | 13,760 | 2010-10-08 |
| 2075 | 2010-10-11 | 245 | -25 | 1.23 | 19,916 | 3,528,000 | 14,400 | 2010-10-07 |
| 2076 | 2010-10-08 | 270 | 4 | 1.36 | 19,916 | 3,909,600 | 14,480 | 2010-10-06 |
| 2077 | 2010-10-07 | 266 | 8 | 1.34 | 19,916 | 3,872,960 | 14,560 | 2010-10-05 |
| 2078 | 2010-10-06 | 258 | 24 | 1.30 | 19,916 | 4,045,440 | 15,680 | 2010-10-04 |
| 2079 | 2010-10-05 | 234 | 1 | 1.17 | 19,916 | 3,594,240 | 15,360 | 2010-09-30 |
| 2080 | 2010-10-04 | 233 | 3 | 1.17 | 19,916 | 3,597,520 | 15,440 | 2010-09-29 |
| 2081 | 2010-09-30 | 230 | 6 | 1.15 | 19,916 | 3,569,600 | 15,520 | 2010-09-28 |
| 2082 | 2010-09-29 | 224 | 6 | 1.12 | 19,916 | 3,601,920 | 16,080 | 2010-09-27 |
| 2083 | 2010-09-28 | 218 | 3 | 1.09 | 19,916 | 3,470,560 | 15,920 | 2010-09-24 |
| 2084 | 2010-09-27 | 215 | 2 | 1.08 | 19,916 | 3,336,800 | 15,520 | 2010-09-22 |
| 2085 | 2010-09-22 | 213 | 2 | 1.07 | 19,916 | 3,373,920 | 15,840 | 2010-09-20 |
| 2086 | 2010-09-21 | 211 | -4 | 1.06 | 19,916 | 3,359,120 | 15,920 | 2010-09-17 |
| 2087 | 2010-09-17 | 215 | 25 | 1.08 | 19,916 | 3,508,800 | 16,320 | 2010-09-15 |
| 2088 | 2010-09-16 | 190 | -1 | 0.95 | 19,916 | 3,131,200 | 16,480 | 2010-09-14 |
| 2089 | 2010-09-14 | 191 | 1 | 0.96 | 19,916 | 3,025,440 | 15,840 | 2010-09-10 |
| 2090 | 2010-09-13 | 190 | 12 | 0.95 | 19,916 | 3,040,000 | 16,000 | 2010-09-09 |
| 2091 | 2010-09-10 | 178 | -2 | 0.89 | 19,916 | 2,990,400 | 16,800 | 2010-09-08 |
| 2092 | 2010-09-09 | 180 | 3 | 0.90 | 19,916 | 3,009,600 | 16,720 | 2010-09-07 |
| 2093 | 2010-09-08 | 177 | 15 | 0.89 | 19,916 | 3,200,160 | 18,080 | 2010-09-06 |
| 2094 | 2010-09-07 | 162 | -2 | 0.81 | 19,916 | 2,851,200 | 17,600 | 2010-09-03 |
| 2095 | 2010-09-03 | 164 | 4 | 0.82 | 19,916 | 2,597,760 | 15,840 | 2010-09-01 |
| 2096 | 2010-08-30 | 160 | 1 | 0.80 | 19,916 | 2,764,800 | 17,280 | 2010-08-26 |
| 2097 | 2010-08-24 | 159 | -2 | 0.80 | 19,916 | 2,862,000 | 18,000 | 2010-08-20 |
| 2098 | 2010-08-23 | 161 | 2 | 0.81 | 19,916 | 2,898,000 | 18,000 | 2010-08-19 |
| 2099 | 2010-08-17 | 159 | 2 | 0.80 | 19,916 | 2,900,160 | 18,240 | 2010-08-13 |
| 2100 | 2010-08-10 | 157 | -1 | 0.79 | 19,916 | 2,826,000 | 18,000 | 2010-08-06 |
| 2101 | 2010-08-09 | 158 | 1 | 0.79 | 19,916 | 2,818,720 | 17,840 | 2010-08-05 |
| 2102 | 2010-08-05 | 157 | 6 | 0.79 | 19,916 | 2,926,480 | 18,640 | 2010-08-03 |
| 2103 | 2010-08-04 | 151 | 5 | 0.76 | 19,916 | 2,778,400 | 18,400 | 2010-08-02 |
| 2104 | 2010-08-03 | 146 | 3 | 0.73 | 19,916 | 2,803,200 | 19,200 | 2010-07-30 |
| 2105 | 2010-08-02 | 143 | -3 | 0.72 | 19,916 | 2,814,240 | 19,680 | 2010-07-29 |
| 2106 | 2010-07-30 | 146 | -10 | 0.73 | 19,916 | 2,978,400 | 20,400 | 2010-07-28 |
| 2107 | 2010-07-29 | 156 | -5 | 0.78 | 19,916 | 2,907,840 | 18,640 | 2010-07-27 |
| 2108 | 2010-07-27 | 161 | 5 | 0.81 | 19,916 | 2,769,200 | 17,200 | 2010-07-23 |
| 2109 | 2010-07-26 | 156 | 2 | 0.78 | 19,916 | 2,695,680 | 17,280 | 2010-07-22 |
| 2110 | 2010-07-20 | 154 | 2 | 0.77 | 19,916 | 2,710,400 | 17,600 | 2010-07-16 |
| 2111 | 2010-07-16 | 152 | 6 | 0.76 | 19,916 | 2,711,680 | 17,840 | 2010-07-14 |
| 2112 | 2010-07-15 | 146 | 4 | 0.73 | 19,916 | 2,546,240 | 17,440 | 2010-07-13 |
| 2113 | 2010-07-14 | 142 | 3 | 0.71 | 19,916 | 2,612,800 | 18,400 | 2010-07-12 |
| 2114 | 2010-07-13 | 139 | 2 | 0.70 | 19,916 | 2,590,960 | 18,640 | 2010-07-09 |
| 2115 | 2010-07-12 | 137 | -1 | 0.69 | 19,916 | 2,663,280 | 19,440 | 2010-07-08 |
| 2116 | 2010-07-09 | 138 | 14 | 0.69 | 19,916 | 3,146,400 | 22,800 | 2010-07-07 |
| 2117 | 2010-06-23 | 124 | -2 | 0.62 | 19,916 | 2,579,200 | 20,800 | 2010-06-21 |
| 2118 | 2010-06-22 | 126 | -1 | 0.63 | 19,916 | 2,459,520 | 19,520 | 2010-06-18 |
| 2119 | 2010-06-10 | 127 | 2 | 0.64 | 19,916 | 2,316,480 | 18,240 | 2010-06-08 |
| 2120 | 2010-06-09 | 125 | 3 | 0.63 | 19,916 | 2,280,000 | 18,240 | 2010-06-07 |
| 2121 | 2010-05-28 | 122 | -1 | 0.61 | 19,916 | 2,440,000 | 20,000 | 2010-05-26 |
| 2122 | 2010-05-27 | 123 | -2 | 0.62 | 19,916 | 2,450,160 | 19,920 | 2010-05-25 |
| 2123 | 2010-05-24 | 125 | 4 | 0.63 | 19,916 | 2,500,000 | 20,000 | 2010-05-19 |
| 2124 | 2010-05-20 | 121 | 1 | 0.61 | 19,916 | 2,613,600 | 21,600 | 2010-05-18 |
| 2125 | 2010-05-19 | 120 | -1 | 0.60 | 19,916 | 2,496,000 | 20,800 | 2010-05-17 |
| 2126 | 2010-05-17 | 121 | 3 | 0.61 | 19,916 | 2,662,000 | 22,000 | 2010-05-13 |
| 2127 | 2010-05-11 | 118 | 13 | 0.59 | 19,916 | 2,690,400 | 22,800 | 2010-05-07 |
| 2128 | 2010-05-06 | 105 | 6 | 0.53 | 19,916 | 2,520,000 | 24,000 | 2010-05-04 |
| 2129 | 2010-05-05 | 99 | 5 | 0.50 | 19,916 | 2,534,400 | 25,600 | 2010-05-03 |
| 2130 | 2010-05-04 | 94 | -8 | 0.47 | 19,916 | 2,406,400 | 25,600 | 2010-04-30 |
| 2131 | 2010-05-03 | 102 | 3 | 0.51 | 19,916 | 2,733,600 | 26,800 | 2010-04-29 |
| 2132 | 2010-04-30 | 99 | 1 | 0.50 | 19,916 | 2,138,400 | 21,600 | 2010-04-28 |
| 2133 | 2010-04-29 | 98 | 15 | 0.49 | 19,916 | 2,195,200 | 22,400 | 2010-04-27 |
| 2134 | 2010-04-28 | 83 | 12 | 0.42 | 19,916 | 1,925,600 | 23,200 | 2010-04-26 |
| 2135 | 2010-04-27 | 71 | -3 | 0.36 | 19,916 | 1,846,000 | 26,000 | 2010-04-23 |
| 2136 | 2010-04-26 | 74 | -12 | 0.37 | 19,916 | 1,598,400 | 21,600 | 2010-04-22 |
| 2137 | 2010-04-23 | 86 | 4 | 0.43 | 19,916 | 1,685,600 | 19,600 | 2010-04-21 |
| 2138 | 2010-04-22 | 82 | 2 | 0.41 | 19,916 | 1,574,400 | 19,200 | 2010-04-20 |
| 2139 | 2010-04-20 | 80 | 3 | 0.40 | 19,916 | 1,497,600 | 18,720 | 2010-04-16 |
| 2140 | 2010-04-16 | 77 | 9 | 0.39 | 19,916 | 1,509,200 | 19,600 | 2010-04-14 |
| 2141 | 2010-04-15 | 68 | -4 | 0.34 | 19,916 | 1,387,200 | 20,400 | 2010-04-13 |
| 2142 | 2010-04-14 | 72 | 1 | 0.36 | 19,916 | 1,434,240 | 19,920 | 2010-04-12 |
| 2143 | 2010-04-13 | 71 | -1 | 0.36 | 19,916 | 1,476,800 | 20,800 | 2010-04-09 |
| 2144 | 2010-04-12 | 72 | 1 | 0.36 | 19,916 | 1,468,800 | 20,400 | 2010-04-08 |
| 2145 | 2010-04-09 | 71 | -1 | 0.36 | 19,916 | 1,476,800 | 20,800 | 2010-04-07 |
| 2146 | 2010-04-08 | 72 | 21 | 0.36 | 19,916 | 1,555,200 | 21,600 | 2010-04-01 |
| 2147 | 2010-04-07 | 51 | 4 | 0.26 | 19,916 | 1,060,800 | 20,800 | 2010-03-31 |
| 2148 | 2010-04-01 | 47 | -1 | 0.24 | 19,916 | 958,800 | 20,400 | 2010-03-30 |
| 2149 | 2010-03-31 | 48 | 2 | 0.24 | 19,916 | 1,056,000 | 22,000 | 2010-03-29 |
| 2150 | 2010-03-30 | 46 | 1 | 0.23 | 19,916 | 1,067,200 | 23,200 | 2010-03-26 |
| 2151 | 2010-03-29 | 45 | -3 | 0.23 | 19,916 | 1,026,000 | 22,800 | 2010-03-25 |
| 2152 | 2010-03-24 | 48 | 10 | 0.29 | 16,597 | 1,132,800 | 23,600 | 2010-03-22 |
| 2153 | 2010-03-23 | 38 | -2 | 0.23 | 16,597 | 1,033,600 | 27,200 | 2010-03-19 |
| 2154 | 2010-03-22 | 40 | -4 | 0.24 | 16,597 | 1,040,000 | 26,000 | 2010-03-18 |
| 2155 | 2010-03-19 | 44 | 8 | 0.27 | 16,597 | 1,161,600 | 26,400 | 2010-03-17 |
| 2156 | 2010-03-18 | 36 | -1 | 0.22 | 16,597 | 936,000 | 26,000 | 2010-03-16 |
| 2157 | 2010-03-17 | 37 | 4 | 0.22 | 16,597 | 1,110,000 | 30,000 | 2010-03-15 |
| 2158 | 2010-03-16 | 33 | -8 | 0.20 | 16,597 | 1,003,200 | 30,400 | 2010-03-12 |
| 2159 | 2010-03-15 | 41 | 7 | 0.25 | 16,597 | 1,377,600 | 33,600 | 2010-03-11 |
| 2160 | 2010-03-12 | 34 | -3 | 0.20 | 16,597 | 938,400 | 27,600 | 2010-03-10 |
| 2161 | 2010-03-09 | 37 | -2 | 0.22 | 16,597 | 680,800 | 18,400 | 2010-03-05 |
| 2162 | 2010-03-05 | 39 | -5 | 0.23 | 16,597 | 658,320 | 16,880 | 2010-03-03 |
| 2163 | 2010-03-03 | 44 | -1 | 0.27 | 16,597 | 689,920 | 15,680 | 2010-03-01 |
| 2164 | 2010-02-25 | 45 | -3 | 0.27 | 16,597 | 705,600 | 15,680 | 2010-02-23 |
| 2165 | 2010-02-24 | 48 | -5 | 0.29 | 16,597 | 821,760 | 17,120 | 2010-02-22 |
| 2166 | 2010-02-18 | 53 | 1 | 0.32 | 16,597 | 623,280 | 11,760 | 2010-02-12 |
| 2167 | 2010-02-04 | 52 | -4 | 0.31 | 16,597 | 624,000 | 12,000 | 2010-02-02 |
| 2168 | 2010-01-21 | 56 | -4 | 0.34 | 16,597 | 707,840 | 12,640 | 2010-01-19 |
| 2169 | 2010-01-20 | 60 | -3 | 0.36 | 16,597 | 720,000 | 12,000 | 2010-01-18 |
| 2170 | 2010-01-15 | 63 | -4 | 0.38 | 16,597 | 705,600 | 11,200 | 2010-01-13 |
| 2171 | 2009-12-22 | 67 | -7 | 0.40 | 16,597 | 643,200 | 9,600 | 2009-12-18 |
| 2172 | 2009-12-21 | 74 | -3 | 0.45 | 16,597 | 769,600 | 10,400 | 2009-12-17 |
| 2173 | 2009-12-17 | 77 | -9 | 0.46 | 16,597 | 856,240 | 11,120 | 2009-12-15 |
| 2174 | 2009-12-15 | 86 | -1 | 0.52 | 16,597 | 887,520 | 10,320 | 2009-12-11 |
| 2175 | 2009-12-10 | 87 | 4 | 0.52 | 16,597 | 974,400 | 11,200 | 2009-12-08 |
| 2176 | 2009-12-09 | 83 | -1 | 0.50 | 16,597 | 956,160 | 11,520 | 2009-12-07 |
| 2177 | 2009-12-01 | 84 | 2 | 0.51 | 16,597 | 873,600 | 10,400 | 2009-11-27 |
| 2178 | 2009-11-16 | 82 | -1 | 0.49 | 16,597 | 924,960 | 11,280 | 2009-11-12 |
| 2179 | 2009-10-12 | 83 | -2 | 0.50 | 16,597 | 1,128,800 | 13,600 | 2009-10-08 |
| 2180 | 2009-10-06 | 85 | -1 | 0.51 | 16,597 | 1,020,000 | 12,000 | 2009-10-02 |
| 2181 | 2009-09-24 | 86 | 7 | 0.52 | 16,597 | 997,600 | 11,600 | 2009-09-22 |
| 2182 | 2009-09-18 | 79 | 1 | 0.48 | 16,597 | 948,000 | 12,000 | 2009-09-16 |
| 2183 | 2009-09-09 | 78 | -2 | 0.47 | 16,597 | 1,010,880 | 12,960 | 2009-09-07 |
| 2184 | 2009-09-08 | 80 | -12 | 0.48 | 16,597 | 1,004,800 | 12,560 | 2009-09-04 |
| 2185 | 2009-09-01 | 92 | -15 | 0.55 | 16,597 | 978,880 | 10,640 | 2009-08-28 |
| 2186 | 2009-08-28 | 107 | -4 | 0.64 | 16,597 | 1,275,440 | 11,920 | 2009-08-26 |
| 2187 | 2009-08-24 | 111 | -10 | 0.67 | 16,597 | 1,447,440 | 13,040 | 2009-08-20 |
| 2188 | 2009-08-21 | 121 | 1 | 0.73 | 16,597 | 1,694,000 | 14,000 | 2009-08-19 |
| 2189 | 2009-08-20 | 120 | -1 | 0.72 | 16,597 | 1,795,200 | 14,960 | 2009-08-18 |
| 2190 | 2009-08-19 | 121 | 2 | 0.73 | 16,597 | 1,858,560 | 15,360 | 2009-08-17 |
| 2191 | 2009-08-18 | 119 | -2 | 0.72 | 16,597 | 1,656,480 | 13,920 | 2009-08-14 |
| 2192 | 2009-08-17 | 121 | 11 | 0.73 | 16,597 | 1,752,080 | 14,480 | 2009-08-13 |
| 2193 | 2009-08-10 | 110 | 2 | 0.66 | 16,597 | 924,000 | 8,400 | 2009-08-06 |
| 2194 | 2009-08-04 | 108 | 5 | 0.65 | 16,597 | 1,036,800 | 9,600 | 2009-07-31 |
| 2195 | 2009-07-29 | 103 | 4 | 0.62 | 16,597 | 692,160 | 6,720 | 2009-07-27 |
| 2196 | 2009-07-27 | 99 | 4 | 0.60 | 16,597 | 617,760 | 6,240 | 2009-07-23 |
| 2197 | 2009-07-20 | 95 | -1 | 0.57 | 16,597 | 570,000 | 6,000 | 2009-07-16 |
| 2198 | 2009-07-09 | 96 | -2 | 0.58 | 16,597 | 529,920 | 5,520 | 2009-07-07 |
| 2199 | 2009-06-25 | 98 | 4 | 0.59 | 16,597 | 611,520 | 6,240 | 2009-06-23 |
| 2200 | 2009-06-15 | 94 | 1 | 0.57 | 16,597 | 488,800 | 5,200 | 2009-06-11 |
| 2201 | 2009-06-10 | 93 | 2 | 0.56 | 16,597 | 491,040 | 5,280 | 2009-06-08 |
| 2202 | 2009-06-09 | 91 | -2 | 0.55 | 16,597 | 495,040 | 5,440 | 2009-06-05 |
| 2203 | 2009-06-04 | 93 | 2 | 0.56 | 16,597 | 520,800 | 5,600 | 2009-06-02 |
| 2204 | 2009-05-21 | 91 | 12 | 0.55 | 16,597 | 538,720 | 5,920 | 2009-05-19 |
| 2205 | 2009-05-19 | 79 | 1 | 0.48 | 16,597 | 423,440 | 5,360 | 2009-05-15 |
| 2206 | 2009-02-18 | 78 | -2 | 0.47 | 16,597 | 237,120 | 3,040 | 2009-02-16 |
| 2207 | 2008-07-28 | 80 | -8 | 0.48 | 16,597 | 390,400 | 4,880 | 2008-07-24 |
| 2208 | 2008-06-05 | 88 | -2 | 0.53 | 16,597 | 598,400 | 6,800 | 2008-06-03 |
| 2209 | 2008-05-22 | 90 | -2 | 0.54 | 16,597 | 648,000 | 7,200 | 2008-05-20 |
| 2210 | 2008-05-20 | 92 | -1 | 0.55 | 16,597 | 677,120 | 7,360 | 2008-05-16 |
| 2211 | 2008-05-13 | 93 | 3 | 0.56 | 16,597 | 669,600 | 7,200 | 2008-05-08 |
| 2212 | 2008-05-09 | 90 | 4 | 0.54 | 16,597 | 640,800 | 7,120 | 2008-05-07 |
| 2213 | 2008-04-28 | 86 | 3 | 0.52 | 16,597 | 626,080 | 7,280 | 2008-04-24 |
| 2214 | 2008-04-25 | 83 | 2 | 0.50 | 16,597 | 597,600 | 7,200 | 2008-04-23 |
| 2215 | 2008-04-24 | 81 | -2 | 0.49 | 16,597 | 615,600 | 7,600 | 2008-04-22 |
| 2216 | 2008-04-17 | 83 | 1 | 0.50 | 16,597 | 604,240 | 7,280 | 2008-04-15 |
| 2217 | 2008-04-16 | 82 | 4 | 0.49 | 16,597 | 610,080 | 7,440 | 2008-04-14 |
| 2218 | 2008-04-15 | 78 | -10 | 0.47 | 16,597 | 648,960 | 8,320 | 2008-04-11 |
| 2219 | 2008-04-14 | 88 | 3 | 0.53 | 16,597 | 661,760 | 7,520 | 2008-04-10 |
| 2220 | 2008-04-11 | 85 | 2 | 0.51 | 16,597 | 693,600 | 8,160 | 2008-04-09 |
| 2221 | 2008-03-27 | 83 | 3 | 0.50 | 16,597 | 664,000 | 8,000 | 2008-03-25 |
| 2222 | 2008-03-19 | 80 | 1 | 0.48 | 16,597 | 768,000 | 9,600 | 2008-03-17 |
| 2223 | 2008-01-21 | 79 | 1 | 0.48 | 16,597 | 1,516,800 | 19,200 | 2008-01-17 |
| 2224 | 2008-01-15 | 78 | -1 | 0.47 | 16,597 | 1,372,800 | 17,600 | 2008-01-11 |
| 2225 | 2008-01-10 | 79 | -1 | 0.48 | 16,597 | 1,422,000 | 18,000 | 2008-01-08 |
| 2226 | 2008-01-04 | 80 | 2 | 0.48 | 16,597 | 1,344,000 | 16,800 | 2008-01-02 |
| 2227 | 2007-12-28 | 78 | -1 | 0.47 | 16,597 | 1,497,600 | 19,200 | 2007-12-21 |
| 2228 | 2007-12-17 | 79 | -1 | 0.48 | 16,597 | 1,548,400 | 19,600 | 2007-12-13 |
| 2229 | 2007-11-21 | 80 | 1 | 0.48 | 16,597 | 1,792,000 | 22,400 | 2007-11-19 |
| 2230 | 2007-11-05 | 79 | 3 | 0.48 | 16,597 | 1,832,800 | 23,200 | 2007-11-01 |
| 2231 | 2007-11-02 | 76 | 1 | 0.46 | 16,597 | 1,763,200 | 23,200 | 2007-10-31 |
| 2232 | 2007-10-25 | 75 | 5 | 0.49 | 15,347 | 1,800,000 | 24,000 | 2007-10-23 |
| 2233 | 2007-10-23 | 70 | 6 | 0.46 | 15,347 | 1,764,000 | 25,200 | 2007-10-18 |
| 2234 | 2007-10-16 | 64 | -3 | 0.42 | 15,347 | 1,740,800 | 27,200 | 2007-10-12 |
| 2235 | 2007-10-12 | 67 | -8 | 0.44 | 15,347 | 1,822,400 | 27,200 | 2007-10-10 |
| 2236 | 2007-10-11 | 75 | 5 | 0.49 | 15,347 | 1,860,000 | 24,800 | 2007-10-09 |
| 2237 | 2007-10-10 | 70 | -1 | 0.46 | 15,347 | 1,680,000 | 24,000 | 2007-10-08 |
| 2238 | 2007-10-09 | 71 | 5 | 0.46 | 15,347 | 1,704,000 | 24,000 | 2007-10-05 |
| 2239 | 2007-10-05 | 66 | -1 | 0.43 | 15,347 | 1,636,800 | 24,800 | 2007-10-03 |
| 2240 | 2007-10-04 | 67 | -9 | 0.44 | 15,347 | 1,849,200 | 27,600 | 2007-10-02 |
| 2241 | 2007-10-03 | 76 | -3 | 0.50 | 15,347 | 2,188,800 | 28,800 | 2007-09-28 |
| 2242 | 2007-10-02 | 79 | -1 | 0.51 | 15,347 | 2,275,200 | 28,800 | 2007-09-27 |
| 2243 | 2007-09-24 | 80 | -1 | 0.52 | 15,347 | 2,272,000 | 28,400 | 2007-09-20 |
| 2244 | 2007-09-21 | 81 | 1 | 0.53 | 15,347 | 2,365,200 | 29,200 | 2007-09-19 |
| 2245 | 2007-09-20 | 80 | -3 | 0.52 | 15,347 | 2,272,000 | 28,400 | 2007-09-18 |
| 2246 | 2007-09-17 | 83 | -1 | 0.54 | 15,347 | 2,456,800 | 29,600 | 2007-09-13 |
| 2247 | 2007-09-14 | 84 | 6 | 0.55 | 15,347 | 2,587,200 | 30,800 | 2007-09-12 |
| 2248 | 2007-09-13 | 78 | 1 | 0.51 | 15,347 | 2,308,800 | 29,600 | 2007-09-11 |
| 2249 | 2007-09-10 | 77 | -3 | 0.50 | 15,347 | 2,032,800 | 26,400 | 2007-09-06 |
| 2250 | 2007-09-04 | 80 | 12 | 0.52 | 15,347 | 2,144,000 | 26,800 | 2007-08-31 |
| 2251 | 2007-08-31 | 68 | 3 | 0.44 | 15,347 | 1,795,200 | 26,400 | 2007-08-29 |
| 2252 | 2007-08-30 | 65 | 6 | 0.42 | 15,347 | 1,768,000 | 27,200 | 2007-08-28 |
| 2253 | 2007-08-28 | 59 | 1 | 0.38 | 15,347 | 1,581,200 | 26,800 | 2007-08-24 |
| 2254 | 2007-08-23 | 58 | 1 | 0.38 | 15,347 | 1,438,400 | 24,800 | 2007-08-21 |
| 2255 | 2007-08-21 | 57 | -1 | 0.37 | 15,347 | 1,162,800 | 20,400 | 2007-08-17 |
| 2256 | 2007-08-20 | 58 | -1 | 0.38 | 15,347 | 1,322,400 | 22,800 | 2007-08-16 |
| 2257 | 2007-08-08 | 59 | -2 | 0.38 | 15,347 | 1,274,400 | 21,600 | 2007-08-06 |
| 2258 | 2007-08-07 | 61 | 1 | 0.40 | 15,347 | 1,390,800 | 22,800 | 2007-08-03 |
| 2259 | 2007-08-06 | 60 | -1 | 0.39 | 15,347 | 1,368,000 | 22,800 | 2007-08-02 |
| 2260 | 2007-08-03 | 61 | 2 | 0.40 | 15,347 | 1,439,600 | 23,600 | 2007-08-01 |
| 2261 | 2007-08-02 | 59 | 3 | 0.38 | 15,347 | 1,439,600 | 24,400 | 2007-07-31 |
| 2262 | 2007-07-30 | 56 | 1 | 0.36 | 15,347 | 1,366,400 | 24,400 | 2007-07-26 |
| 2263 | 2007-07-25 | 55 | 1 | 0.36 | 15,347 | 1,298,000 | 23,600 | 2007-07-23 |
| 2264 | 2007-07-24 | 54 | 4 | 0.35 | 15,347 | 1,404,000 | 26,000 | 2007-07-20 |
| 2265 | 2007-07-06 | 50 | 2 | 0.33 | 15,347 | 1,200,000 | 24,000 | 2007-07-04 |
| 2266 | 2007-07-05 | 48 | -4 | 0.31 | 15,347 | 1,036,800 | 21,600 | 2007-07-03 |
| 2267 | 2007-07-03 | 52 | 2 | 0.34 | 15,347 | 1,310,400 | 25,200 | 2007-06-28 |
| 2268 | 2007-06-28 | 50 | -1 | 0.33 | 15,347 | 1,300,000 | 26,000 | 2007-06-26 |
Webb-site Database - Powered By Linux Group