Zhong Ji Longevity Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.490 2026-02-05
2 2026-02-06 0.485 2026-02-04
3 2025-09-02 304,592 -1 0.05 17 636,654,300 182,755 0.600 2025-08-29
4 2025-03-11 304,593 -4,687 0.06 18 546,529,549 92,901 0.305 2025-03-07
5 2023-08-03 309,280 -2,783,589 0.07 19 455,441,291 9,278 0.030 2023-08-01
6 2023-07-18 3,092,869 -34 0.07 30 4,554,412,915 98,972 0.032 2023-07-13
7 2023-06-26 3,092,903 -3 0.07 31 4,554,412,915 108,252 0.035 2023-06-21
8 2023-03-31 3,092,906 1,400,000 0.07 32 4,257,112,915 132,995 0.043 2023-03-29
9 2022-10-10 1,692,906 -38 0.04 32 3,870,102,650 99,881 0.059 2022-10-06
10 2022-03-07 1,692,944 40,000 0.04 33 3,870,102,650 186,224 0.110 2022-03-03
11 2022-01-11 1,652,944 40,000 0.04 32 3,870,102,650 322,324 0.195 2022-01-07
12 2021-12-21 1,612,944 -300,000 0.04 31 3,870,102,650 379,042 0.235 2021-12-17
13 2021-12-09 1,912,944 -1,280,000 0.05 32 3,870,102,650 573,883 0.300 2021-12-07
14 2021-12-07 3,192,944 -200,000 0.08 32 3,870,102,650 1,085,601 0.340 2021-12-03
15 2021-12-03 3,392,944 50,000 0.09 32 3,870,102,650 1,136,636 0.335 2021-12-01
16 2021-11-19 3,342,944 -1 0.09 32 3,870,102,650 1,320,463 0.395 2021-11-17
17 2021-11-17 3,342,945 200,000 0.09 33 3,870,102,650 1,420,752 0.425 2021-11-15
18 2021-11-16 3,142,945 170,000 0.08 33 3,870,102,650 1,367,181 0.435 2021-11-12
19 2021-10-18 2,972,945 200,000 0.08 33 3,870,102,650 1,635,120 0.550 2021-10-12
20 2021-10-12 2,772,945 160,000 0.07 33 3,870,102,650 1,303,284 0.470 2021-10-08
21 2021-10-07 2,612,945 600,000 0.07 33 3,870,102,650 1,215,019 0.465 2021-10-05
22 2021-10-04 2,012,945 300,000 0.05 33 3,870,102,650 956,149 0.475 2021-09-29
23 2021-09-17 1,712,945 100,000 0.04 33 3,870,102,650 942,120 0.550 2021-09-15
24 2021-05-10 1,612,945 -500,000 0.04 32 3,870,102,650 1,258,097 0.780 2021-05-06
25 2021-04-30 2,112,945 -200,000 0.05 33 3,870,102,650 1,542,450 0.730 2021-04-28
26 2021-04-29 2,312,945 -500,000 0.06 33 3,870,102,650 1,295,249 0.560 2021-04-27
27 2021-04-19 2,812,945 200,000 0.07 33 3,870,102,650 1,575,249 0.560 2021-04-15
28 2021-03-25 2,612,945 1,000,000 0.07 33 3,870,102,650 1,907,450 0.730 2021-03-23
29 2021-02-09 1,612,945 40,000 0.04 32 3,870,102,650 1,467,780 0.910 2021-02-05
30 2021-01-21 1,572,945 -5,000,000 0.04 31 3,870,102,650 1,179,709 0.750 2021-01-19
31 2020-12-03 6,572,945 -4,600,000 0.17 32 3,870,102,650 2,563,449 0.390 2020-12-01
32 2020-11-24 11,172,945 -120,000 0.29 32 3,870,102,650 4,916,096 0.440 2020-11-20
33 2020-11-17 11,292,945 -1,000,000 0.29 33 3,870,102,650 3,613,742 0.320 2020-11-13
34 2020-09-29 12,292,945 1,000,000 0.32 33 3,870,102,650 1,512,032 0.123 2020-09-25
35 2020-09-16 11,292,945 8,600,000 0.29 33 3,870,102,650 1,253,517 0.111 2020-09-14
36 2020-08-12 2,692,945 520,000 0.07 32 3,870,102,650 158,884 0.059 2020-08-10
37 2020-06-08 2,172,945 480,000 0.06 32 3,870,102,650 193,392 0.089 2020-06-04
38 2020-05-12 1,692,945 1,000,000 0.04 32 3,870,102,650 233,626 0.138 2020-05-08
39 2020-04-29 692,945 -1,000,000 0.02 31 3,870,102,650 55,436 0.080 2020-04-27
40 2020-04-09 1,692,945 1,000,000 0.04 32 3,870,102,650 81,261 0.048 2020-04-07
41 2020-01-03 692,945 -560,000 0.02 31 3,870,102,650 40,191 0.058 2019-12-31
42 2020-01-02 1,252,945 -3,440,000 0.03 32 3,870,102,650 72,671 0.058 2019-12-27
43 2019-12-27 4,692,945 4,000,000 0.12 32 3,870,102,650 267,498 0.057 2019-12-20
44 2019-08-21 692,945 -5 0.02 31 3,870,102,650 24,946 0.036 2019-08-19
45 2018-09-13 692,950 120,000 0.02 32 3,870,102,650 69,295 0.100 2018-09-11
46 2018-05-17 572,950 -90 0.01 31 3,870,102,650 109,433 0.191 2018-05-15
47 2018-02-20 573,040 200 0.01 32 3,870,102,650 197,699 0.345 2018-02-13
48 2018-01-24 572,840 556 0.01 31 3,870,102,650 209,087 0.365 2018-01-22
49 2017-11-24 572,284 -2 0.01 30 3,870,102,650 234,636 0.410 2017-11-22
50 2017-09-01 572,286 -80,000 0.01 31 3,870,102,650 243,222 0.425 2017-08-30
51 2017-08-21 652,286 80,000 0.02 32 3,870,102,650 270,699 0.415 2017-08-17
52 2017-08-15 572,286 -325 0.01 31 3,870,102,650 240,360 0.420 2017-08-11
53 2017-06-12 572,611 -1,000,000 0.01 32 3,870,102,650 231,907 0.405 2017-06-08
54 2017-05-10 1,572,611 -200,000 0.04 33 3,870,102,650 621,181 0.395 2017-05-08
55 2017-02-17 1,772,611 -1,000,000 0.05 34 3,870,102,650 833,127 0.470 2017-02-15
56 2017-02-16 2,772,611 -2,000,000 0.07 35 3,870,102,650 1,316,990 0.475 2017-02-14
57 2017-01-18 4,772,611 -1 0.12 35 3,870,102,650 2,004,497 0.420 2017-01-16
58 2017-01-03 4,772,612 -9,000,000 0.12 36 3,870,102,650 2,195,402 0.460 2016-12-29
59 2016-10-13 13,772,612 3,200,000 0.36 36 3,870,102,650 9,365,376 0.680 2016-10-11
60 2016-10-06 10,572,612 -400,000 0.27 34 3,870,102,650 6,132,115 0.580 2016-10-04
61 2016-08-25 10,972,612 400,000 0.28 35 3,870,102,650 6,034,937 0.550 2016-08-23
62 2016-05-09 10,572,612 -560,000 0.38 34 2,782,102,650 3,013,194 0.285 2016-05-05
63 2016-05-05 11,132,612 -520,000 0.40 35 2,782,102,650 2,549,368 0.229 2016-05-03
64 2016-04-22 11,652,612 40,000 0.42 36 2,782,102,650 2,540,269 0.218 2016-04-20
65 2016-04-18 11,612,612 120,000 0.42 36 2,782,102,650 2,612,838 0.225 2016-04-14
66 2016-03-30 11,492,612 -240,000 0.41 36 2,782,102,650 2,758,227 0.240 2016-03-24
67 2016-03-18 11,732,612 200,000 0.42 37 2,782,102,650 3,167,805 0.270 2016-03-16
68 2016-03-17 11,532,612 200,000 0.41 37 2,782,102,650 3,229,131 0.280 2016-03-15
69 2016-03-09 11,332,612 520,000 0.41 36 2,782,102,650 3,286,457 0.290 2016-03-07
70 2015-12-30 10,812,612 19 0.39 35 2,782,102,650 3,676,288 0.340 2015-12-28
71 2015-12-02 10,812,593 240,000 0.39 34 2,782,102,650 4,216,911 0.390 2015-11-30
72 2015-11-11 10,572,593 -1,200,000 0.38 33 2,782,102,650 4,810,530 0.455 2015-11-09
73 2015-10-30 11,772,593 1,200,000 0.42 34 2,782,102,650 5,533,119 0.470 2015-10-28
74 2015-10-05 10,572,593 -1,200,000 0.38 33 2,782,102,650 4,281,900 0.405 2015-09-30
75 2015-07-15 11,772,593 -320,000 0.42 34 2,782,102,650 4,885,626 0.415 2015-07-13
76 2015-05-21 12,092,593 -120,000 0.43 35 2,782,102,650 6,530,000 0.540 2015-05-19
77 2015-05-20 12,212,593 -640,000 0.44 36 2,782,102,650 6,961,178 0.570 2015-05-18
78 2015-05-19 12,852,593 10,000,000 0.46 37 2,782,102,650 7,068,926 0.550 2015-05-15
79 2015-05-18 2,852,593 1,840,000 0.10 36 2,782,102,650 1,426,297 0.500 2015-05-14
80 2015-05-15 1,012,593 -160,000 0.04 34 2,782,102,650 465,793 0.460 2015-05-13
81 2015-05-13 1,172,593 279,875 0.04 34 2,782,102,650 363,504 0.310 2015-05-11
82 2015-04-24 892,718 200,000 0.03 35 2,782,102,650 138,371 0.155 2015-04-22
83 2015-04-22 692,718 -200,000 0.02 34 2,782,102,650 95,595 0.138 2015-04-20
84 2015-04-21 892,718 200,000 0.03 35 2,782,102,650 130,337 0.146 2015-04-17
85 2015-04-15 692,718 -10,000,000 0.02 34 2,782,102,650 95,595 0.138 2015-04-13
86 2015-04-02 10,692,718 10,000,000 0.38 35 2,782,102,650 1,240,355 0.116 2015-03-31
87 2015-03-18 692,718 -1,000,000 0.02 34 2,782,102,650 77,584 0.112 2015-03-16
88 2015-03-16 1,692,718 -1,200,000 0.06 35 2,782,102,650 187,892 0.111 2015-03-12
89 2015-03-11 2,892,718 200,000 0.10 35 2,782,102,650 303,735 0.105 2015-03-09
90 2015-03-10 2,692,718 2,000,000 0.10 35 2,782,102,650 285,428 0.106 2015-03-06
91 2014-11-06 692,718 -280,000 0.02 34 2,782,102,650 87,282 0.126 2014-11-04
92 2014-10-07 972,718 -125 0.03 35 2,782,102,650 116,726 0.120 2014-10-03
93 2014-10-06 972,843 280,000 0.03 36 2,782,102,650 117,714 0.121 2014-09-30
94 2014-08-20 692,843 -1,875 0.02 35 2,782,102,650 92,148 0.133 2014-08-18
95 2014-07-15 694,718 -875 0.02 36 2,782,102,650 83,366 0.120 2014-07-11
96 2014-07-03 695,593 -38,620 0.03 37 2,782,102,650 78,602 0.113 2014-06-30
97 2014-06-12 734,213 -16,000 0.03 38 2,782,102,650 79,295 0.108 2014-06-10
98 2014-05-23 750,213 16,000 0.03 39 2,782,102,650 82,523 0.110 2014-05-21
99 2014-03-05 734,213 -80,000 0.03 38 2,782,102,650 118,943 0.162 2014-03-03
100 2014-03-04 814,213 200,000 0.03 39 2,782,102,650 134,345 0.165 2014-02-28
101 2014-02-24 614,213 -1,072,500 0.02 37 2,782,102,650 82,919 0.135 2014-02-20
102 2014-02-19 1,686,713 -1,000,000 0.06 38 2,782,102,650 170,358 0.101 2014-02-17
103 2014-02-11 2,686,713 875 0.10 39 2,782,102,650 279,418 0.104 2014-02-07
104 2014-02-07 2,685,838 38,620 0.10 38 2,782,102,650 247,097 0.092 2014-02-05
105 2014-01-22 2,647,218 1,000,000 0.10 37 2,782,102,650 270,016 0.102 2014-01-20
106 2014-01-03 1,647,218 -375 0.06 36 2,782,102,650 179,547 0.109 2013-12-31
107 2013-11-21 1,647,593 -400,000 0.06 37 2,782,102,650 186,178 0.113 2013-11-19
108 2013-11-13 2,047,593 -480,000 0.07 38 2,782,102,650 253,902 0.124 2013-11-11
109 2013-11-07 2,527,593 2,445,000 0.09 39 2,782,102,650 417,053 0.165 2013-11-05
110 2013-11-01 82,593 -120,000 0.01 37 556,420,530 18,914 0.229 2013-10-30
111 2013-10-31 202,593 -120,000 0.04 37 556,420,530 32,010 0.158 2013-10-29
112 2013-10-25 322,593 -120,000 0.06 37 556,420,530 42,582 0.132 2013-10-23
113 2013-10-10 442,593 -120,000 0.08 38 556,420,530 75,241 0.170 2013-10-08
114 2013-10-03 562,593 120,000 0.10 38 556,420,530 124,896 0.222 2013-09-30
115 2013-09-19 442,593 80,000 0.08 37 556,420,530 93,830 0.212 2013-09-17
116 2013-08-30 362,593 362,593 0.07 37 556,420,530 73,969 0.204 2013-08-28
117 2013-08-16 0 -1,450,434 0.00 0 556,420,530 0 0.070 2013-08-13
118 2013-07-26 1,450,434 -200,000 0.07 43 2,225,682,121 123,287 0.085 2013-07-24
119 2013-07-25 1,650,434 200,000 0.07 44 2,225,682,121 92,424 0.056 2013-07-23
120 2013-06-07 1,450,434 -5 0.07 43 2,225,682,121 131,989 0.091 2013-06-05
121 2013-03-27 1,450,439 400,000 0.07 44 2,225,682,121 142,143 0.098 2013-03-25
122 2013-01-28 1,050,439 -935,000 0.05 44 2,225,682,121 132,355 0.126 2013-01-24
123 2013-01-25 1,985,439 -320,000 0.09 45 2,225,682,121 210,457 0.106 2013-01-23
124 2013-01-24 2,305,439 -775 0.10 46 2,225,682,121 230,544 0.100 2013-01-22
125 2013-01-08 2,306,214 -400,000 0.10 47 2,225,682,121 191,416 0.083 2013-01-04
126 2012-12-17 2,706,214 935,000 0.12 47 2,225,682,121 221,910 0.082 2012-12-13
127 2012-10-17 1,771,214 -600,000 0.08 46 2,225,682,121 164,723 0.093 2012-10-15
128 2012-10-15 2,371,214 2,100,000 0.11 47 2,225,682,121 379,394 0.160 2012-10-11
129 2012-09-28 271,214 -25,277 0.16 45 171,206,317 45,835 0.169 2012-09-26
130 2012-09-25 296,491 296,491 0.17 46 171,206,317 51,293 0.173 2012-09-21
131 2012-09-11 0 -2,372,005 0.00 0 171,206,317 0 0.030 2012-09-07
132 2012-08-28 2,372,005 120,000 0.17 48 1,369,650,537 90,136 0.038 2012-08-24
133 2012-08-14 2,252,005 160 0.16 47 1,369,650,537 96,836 0.043 2012-08-10
134 2012-08-01 2,251,845 -600,000 0.16 46 1,369,650,537 112,592 0.050 2012-07-30
135 2012-07-31 2,851,845 600,000 0.21 47 1,369,650,537 148,296 0.052 2012-07-27
136 2012-07-25 2,251,845 -267,000 0.16 46 1,369,650,537 92,326 0.041 2012-07-23
137 2012-07-24 2,518,845 267,000 0.18 47 1,369,650,537 115,867 0.046 2012-07-20
138 2012-07-18 2,251,845 80,000 0.16 46 1,369,650,537 94,577 0.042 2012-07-16
139 2012-07-10 2,171,845 -8,000 0.16 46 1,369,650,537 152,029 0.070 2012-07-06
140 2012-04-27 2,179,845 12,000 0.16 47 1,369,650,537 209,265 0.096 2012-04-25
141 2012-04-10 2,167,845 8,000 0.22 46 990,340,193 192,938 0.089 2012-04-03
142 2012-04-05 2,159,845 2,159,845 0.22 45 990,340,193 168,468 0.078 2012-04-02
143 2012-03-21 0 -21,598,481 0.00 0 990,340,193 0 0.010 2012-03-19
144 2012-02-10 21,598,481 1,000,000 0.22 45 9,903,401,934 453,568 0.021 2012-02-08
145 2012-02-07 20,598,481 1,000,000 0.21 45 9,903,401,934 494,364 0.024 2012-02-03
146 2012-02-06 19,598,481 2,000,000 0.20 45 9,903,401,934 470,364 0.024 2012-02-02
147 2011-12-13 17,598,481 -24,000 0.18 44 9,903,401,934 545,553 0.031 2011-12-09
148 2011-12-08 17,622,481 400,000 0.18 45 9,903,401,934 581,542 0.033 2011-12-06
149 2011-12-07 17,222,481 -200,000 0.17 45 9,903,401,934 671,677 0.039 2011-12-05
150 2011-11-17 17,422,481 200,000 0.36 45 4,903,401,934 609,787 0.035 2011-11-15
151 2011-10-28 17,222,481 15,000,000 0.42 45 4,086,168,279 723,344 0.042 2011-10-26
152 2011-10-24 2,222,481 24,000 0.05 44 4,086,168,279 104,457 0.047 2011-10-20
153 2011-10-17 2,198,481 -40,000 0.05 43 4,086,168,279 85,741 0.039 2011-10-13
154 2011-10-13 2,238,481 40,000 0.05 44 4,086,168,279 80,585 0.036 2011-10-11
155 2011-10-03 2,198,481 120 0.05 43 4,086,168,279 72,550 0.033 2011-09-28
156 2011-08-05 2,198,361 -200,000 0.05 42 4,086,168,279 156,084 0.071 2011-08-03
157 2011-07-13 2,398,361 -34,720 0.06 43 4,086,168,279 160,690 0.067 2011-07-11
158 2011-06-21 2,433,081 40,000 0.06 44 4,086,168,279 172,749 0.071 2011-06-17
159 2011-06-20 2,393,081 200,000 0.06 43 4,086,168,279 177,088 0.074 2011-06-16
160 2011-05-31 2,193,081 40,000 0.05 42 4,086,168,279 239,046 0.109 2011-05-27
161 2011-05-30 2,153,081 -432,164 0.05 41 4,086,168,279 241,145 0.112 2011-05-26
162 2011-05-27 2,585,245 -47,836 0.06 42 4,086,168,279 294,718 0.114 2011-05-25
163 2011-05-26 2,633,081 -440,000 0.06 42 4,086,168,279 265,941 0.101 2011-05-24
164 2011-05-25 3,073,081 -368,000 0.08 41 4,086,168,279 347,258 0.113 2011-05-23
165 2011-05-23 3,441,081 3,380,245 0.08 43 4,086,168,279 763,920 0.222 2011-05-19
166 2011-05-05 60,836 -13,600 0.07 40 92,472,777 34,677 0.570 2011-05-03
167 2011-05-04 74,436 -500 0.08 41 92,472,777 52,105 0.700 2011-04-29
168 2011-04-19 74,936 -52,400 0.08 42 92,472,777 68,192 0.910 2011-04-15
169 2011-04-15 127,336 -3,559,500 0.14 43 92,472,777 262,312 2.060 2011-04-13
170 2011-04-14 3,686,836 -1,040,000 3.99 43 92,472,777 8,442,854 2.290 2011-04-12
171 2011-04-13 4,726,836 -4,280,000 5.11 44 92,472,777 9,500,940 2.010 2011-04-11
172 2011-04-12 9,006,836 -1,298,000 9.74 45 92,472,777 20,715,723 2.300 2011-04-08
173 2011-04-11 10,304,836 -1,173,040 11.14 46 92,472,777 26,071,235 2.530 2011-04-07
174 2011-04-06 11,477,876 -8,000 12.41 46 92,472,777 30,760,708 2.680 2011-04-01
175 2011-04-01 11,485,876 3,568,000 12.42 47 92,472,777 34,342,769 2.990 2011-03-30
176 2011-03-30 7,917,876 4,444,000 8.56 46 92,472,777 21,378,265 2.700 2011-03-28
177 2011-03-21 3,473,876 -10,000 3.76 45 92,472,777 15,736,658 4.530 2011-03-17
178 2011-03-18 3,483,876 3,197,960 3.77 45 92,472,777 11,496,791 3.300 2011-03-16
179 2011-03-16 285,916 2,000 0.31 45 92,472,777 440,311 1.540 2011-03-14
180 2011-03-15 283,916 -40,800 0.31 45 92,472,777 295,273 1.040 2011-03-11
181 2011-03-10 324,716 -386,000 0.35 46 92,472,777 233,796 0.720 2011-03-08
182 2011-02-11 710,716 -2,400 0.77 46 92,472,777 540,144 0.760 2011-02-09
183 2011-01-25 713,116 713,116 0.93 47 77,072,777 599,017 0.840 2011-01-21
184 2011-01-11 0 -17,827,920 0.00 0 77,072,777 0 0.052 2011-01-07
185 2010-10-27 17,827,920 10,000 1.11 47 1,605,819,448 2,674,188 0.150 2010-10-25
186 2010-08-19 17,817,920 340,000 1.12 46 1,593,319,448 4,062,486 0.228 2010-08-17
187 2010-04-29 17,477,920 -1,040,000 1.10 45 1,593,319,448 4,893,818 0.280 2010-04-27
188 2010-04-28 18,517,920 1,010,000 1.16 46 1,593,319,448 5,370,197 0.290 2010-04-26
189 2010-04-12 17,507,920 -130,000 1.10 46 1,593,319,448 4,464,520 0.255 2010-04-08
190 2010-03-16 17,637,920 -600,000 1.33 47 1,327,779,448 6,702,410 0.380 2010-03-12
191 2010-03-12 18,237,920 -477,000 1.37 47 1,327,779,448 6,292,082 0.345 2010-03-10
192 2010-03-11 18,714,920 -60,000 1.41 52 1,327,779,448 5,427,327 0.290 2010-03-09
193 2010-03-05 18,774,920 -200,000 1.41 53 1,327,779,448 3,961,508 0.211 2010-03-03
194 2009-11-17 18,974,920 -15,000 1.43 53 1,327,779,448 2,675,464 0.141 2009-11-13
195 2009-10-20 18,989,920 -1,600,000 1.43 54 1,327,779,448 2,848,488 0.150 2009-10-16
196 2009-10-12 20,589,920 -1,200,000 1.55 55 1,327,779,448 3,500,286 0.170 2009-10-08
197 2009-09-15 21,789,920 1,000 1.64 55 1,327,779,448 3,159,538 0.145 2009-09-11
198 2009-08-24 21,788,920 400,000 1.64 54 1,327,779,448 3,551,594 0.163 2009-08-20
199 2009-08-21 21,388,920 3,300,000 1.61 54 1,327,779,448 3,743,061 0.175 2009-08-19
200 2009-08-20 18,088,920 400,000 1.36 54 1,327,779,448 3,382,628 0.187 2009-08-18
201 2009-08-18 17,688,920 800,000 1.33 54 1,327,779,448 3,077,872 0.174 2009-08-14
202 2009-08-14 16,888,920 -520,000 1.27 54 1,327,779,448 2,415,116 0.143 2009-08-12
203 2009-05-20 17,408,920 4,000,000 1.31 53 1,327,779,448 1,444,940 0.083 2009-05-18
204 2008-12-08 13,408,920 200,000 1.01 53 1,327,779,448 469,312 0.035 2008-12-04
205 2008-10-14 13,208,920 76,000 0.99 52 1,327,779,448 581,192 0.044 2008-10-10
206 2008-09-30 13,132,920 -2,000 0.99 51 1,327,779,448 696,045 0.053 2008-09-26
207 2008-09-09 13,134,920 680,000 0.99 52 1,327,779,448 656,746 0.050 2008-09-05
208 2008-09-04 12,454,920 -741 0.94 52 1,327,779,448 622,746 0.050 2008-09-02
209 2008-08-19 12,455,661 -200,000 0.94 53 1,327,779,448 597,872 0.048 2008-08-15
210 2008-07-09 12,655,661 1,980,000 0.95 54 1,327,779,448 1,075,731 0.085 2008-07-07
211 2008-06-27 10,675,661 -1,200 0.80 54 1,327,779,448 907,431 0.085 2008-06-25
212 2008-06-02 10,676,861 -764,000 0.80 55 1,327,779,448 928,887 0.087 2008-05-29
213 2008-05-20 11,440,861 500,000 0.86 56 1,327,779,448 1,052,559 0.092 2008-05-16
214 2008-05-16 10,940,861 200,000 0.82 56 1,327,779,448 984,677 0.090 2008-05-14
215 2008-05-07 10,740,861 100,000 0.81 56 1,327,779,448 998,900 0.093 2008-05-05
216 2008-04-29 10,640,861 500,000 0.80 56 1,327,779,448 989,600 0.093 2008-04-25
217 2008-04-14 10,140,861 1,000,000 0.76 56 1,327,779,448 953,241 0.094 2008-04-10
218 2008-03-19 9,140,861 -464,000 0.69 56 1,327,779,448 1,096,903 0.120 2008-03-17
219 2008-03-18 9,604,861 464,000 0.72 57 1,327,779,448 1,373,495 0.143 2008-03-14
220 2008-03-17 9,140,861 3,400,000 0.69 56 1,327,779,448 1,252,298 0.137 2008-03-13
221 2008-03-03 5,740,861 -17,000 0.43 56 1,327,779,448 964,465 0.168 2008-02-28
222 2008-02-21 5,757,861 -94,259 0.43 57 1,327,779,448 927,016 0.161 2008-02-19
223 2008-01-10 5,852,120 -5,000 0.44 57 1,327,779,448 1,316,727 0.225 2008-01-08
224 2007-12-21 5,857,120 -200,000 0.44 58 1,327,779,448 1,405,709 0.240 2007-12-19
225 2007-11-13 6,057,120 140,000 0.46 59 1,327,779,448 1,695,994 0.280 2007-11-09
226 2007-10-30 5,917,120 200,000 0.48 59 1,227,779,448 1,775,136 0.300 2007-10-26
227 2007-10-18 5,717,120 -200,000 0.47 58 1,227,779,448 1,943,821 0.340 2007-10-16
228 2007-10-17 5,917,120 -200,000 0.48 58 1,227,779,448 2,041,406 0.345 2007-10-15
229 2007-10-15 6,117,120 200,000 0.50 59 1,227,779,448 1,957,478 0.320 2007-10-11
230 2007-10-12 5,917,120 -140,000 0.48 59 1,227,779,448 2,011,821 0.340 2007-10-10
231 2007-10-05 6,057,120 -280,000 0.49 59 1,227,779,448 1,877,707 0.310 2007-10-03
232 2007-10-03 6,337,120 620,000 0.52 59 1,227,779,448 2,281,363 0.360 2007-09-28
233 2007-09-21 5,717,120 600,000 0.47 59 1,227,779,448 2,086,749 0.365 2007-09-19
234 2007-09-20 5,117,120 -280,000 0.42 59 1,227,779,448 1,816,578 0.355 2007-09-18
235 2007-09-12 5,397,120 -2,000 0.44 59 1,227,779,448 2,104,877 0.390 2007-09-10
236 2007-09-11 5,399,120 2,000 0.44 60 1,227,779,448 1,781,710 0.330 2007-09-07
237 2007-08-31 5,397,120 200,000 0.44 59 1,227,779,448 1,781,050 0.330 2007-08-29
238 2007-08-29 5,197,120 -20,000 0.42 58 1,227,779,448 1,818,992 0.350 2007-08-27
239 2007-08-27 5,217,120 204,400 0.42 58 1,227,779,448 1,799,906 0.345 2007-08-23
240 2007-08-24 5,012,720 -80,000 0.41 58 1,227,779,448 1,553,943 0.310 2007-08-22
241 2007-08-20 5,092,720 500,000 0.41 59 1,227,779,448 1,451,425 0.285 2007-08-16
242 2007-08-17 4,592,720 40,000 0.37 59 1,227,779,448 1,377,816 0.300 2007-08-15
243 2007-08-15 4,552,720 -40,000 0.37 58 1,227,779,448 1,274,762 0.280 2007-08-13
244 2007-08-13 4,592,720 -2,000 0.37 58 1,227,779,448 1,308,925 0.285 2007-08-09
245 2007-08-08 4,594,720 -120,000 0.37 58 1,227,779,448 1,240,574 0.270 2007-08-06
246 2007-07-25 4,714,720 -100,000 0.38 58 1,227,779,448 1,390,842 0.295 2007-07-23
247 2007-07-24 4,814,720 100,000 0.39 58 1,227,779,448 1,564,784 0.325 2007-07-20
248 2007-07-23 4,714,720 -200,000 0.38 58 1,227,779,448 1,367,269 0.290 2007-07-19
249 2007-07-16 4,914,720 100,000 0.40 59 1,227,779,448 1,425,269 0.290 2007-07-12
250 2007-07-06 4,814,720 -2,000 0.39 59 1,227,779,448 1,444,416 0.300 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top