Zhong Ji Longevity Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Minerva Holding Financial Securities Limited 嬴控金融證券有限公司

CCASSID: B01694

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.480 2026-02-02
2 2026-02-03 0.490 2026-01-30
3 2024-05-24 128 -29 0.00 455,441,291 31 0.245 2024-05-22
4 2023-08-03 157 -1 0.00 455,441,291 47 0.300 2023-08-01
5 2022-06-24 158 -300 0.00 387,010,265 96 0.610 2022-06-22
6 2022-03-01 458 -2,000 0.00 387,010,265 513 1.120 2022-02-25
7 2022-02-28 2,458 -10,000 0.00 387,010,265 3,048 1.240 2022-02-24
8 2022-02-04 12,458 4,000 0.00 387,010,265 21,054 1.690 2022-01-27
9 2022-01-26 8,458 8,000 0.00 387,010,265 13,279 1.570 2022-01-24
10 2015-10-08 458 -100,000 0.00 278,210,265 2,290 5.000 2015-10-06
11 2015-10-07 100,458 100,000 0.04 278,210,265 522,382 5.200 2015-10-05
12 2015-05-07 458 -28,000 0.00 278,210,265 1,374 3.000 2015-05-05
13 2015-05-06 28,458 28,000 0.01 278,210,265 57,201 2.010 2015-05-04
14 2014-09-16 458 -8,000 0.00 278,210,265 673 1.470 2014-09-12
15 2014-09-01 8,458 8,000 0.00 278,210,265 12,687 1.500 2014-08-28
16 2014-07-17 458 -96,000 0.00 278,210,265 582 1.270 2014-07-15
17 2014-07-11 96,458 96,000 0.03 278,210,265 118,643 1.230 2014-07-09
18 2014-02-12 458 -52,000 0.00 278,210,265 458 1.000 2014-02-10
19 2014-02-11 52,458 52,000 0.02 278,210,265 54,556 1.040 2014-02-07
20 2013-08-30 458 -1,374 0.00 55,642,053 934 2.040 2013-08-28
21 2013-08-16 1,832 1,374 0.00 55,642,053 5,130 2.800 2013-08-13
22 2013-07-26 458 -10,000 0.00 55,642,053 1,557 3.400 2013-07-24
23 2013-06-26 10,458 -5,000 0.02 55,642,053 35,139 3.360 2013-06-24
24 2013-06-21 15,458 5,000 0.03 55,642,053 54,412 3.520 2013-06-19
25 2013-02-01 10,458 10,000 0.02 55,642,053 45,179 4.320 2013-01-30
26 2013-01-09 458 -2,550 0.00 55,642,053 1,850 4.040 2013-01-07
27 2012-10-15 3,008 2,550 0.01 55,642,053 19,251 6.400 2012-10-11
28 2012-10-04 458 -500 0.01 4,280,158 3,078 6.720 2012-09-28
29 2012-09-25 958 958 0.02 4,280,158 6,629 6.920 2012-09-21
30 2012-09-24 0 -9,363 0.00 4,280,158 0 6.800 2012-09-20
31 2012-09-11 9,363 8,193 0.22 4,280,158 89,885 9.600 2012-09-07
32 2012-07-12 1,170 -313 0.03 4,280,158 26,208 22.40 2012-07-10
33 2012-04-10 1,483 -412 0.05 3,094,813 42,236 28.48 2012-04-03
34 2012-04-05 1,895 -17,059 0.06 3,094,813 47,299 24.96 2012-04-02
35 2012-03-21 18,954 17,059 0.61 3,094,813 606,528 32.00 2012-03-19
36 2011-12-15 1,895 312 0.06 3,094,813 163,728 86.40 2011-12-13
37 2011-12-13 1,583 313 0.05 3,094,813 157,034 99.20 2011-12-09
38 2011-12-08 1,270 312 0.04 3,094,813 134,112 105.6 2011-12-06
39 2011-12-07 958 -300 0.03 3,094,813 119,558 124.8 2011-12-05
40 2011-12-01 1,258 175 0.04 3,094,813 136,870 108.8 2011-11-29
41 2011-11-24 1,083 125 0.05 2,094,813 117,830 108.8 2011-11-22
42 2011-11-23 958 -125 0.06 1,532,313 107,296 112.0 2011-11-21
43 2011-11-16 1,083 -250 0.07 1,532,313 124,762 115.2 2011-11-14
44 2011-11-10 1,333 250 0.09 1,532,313 153,562 115.2 2011-11-08
45 2011-11-07 1,083 -250 0.07 1,532,313 128,227 118.4 2011-11-03
46 2011-11-04 1,333 125 0.09 1,532,313 157,827 118.4 2011-11-02
47 2011-10-28 1,208 125 0.09 1,276,928 162,355 134.4 2011-10-26
48 2011-10-27 1,083 -125 0.08 1,276,928 152,486 140.8 2011-10-25
49 2011-10-25 1,208 125 0.09 1,276,928 173,952 144.0 2011-10-21
50 2011-10-21 1,083 -75 0.08 1,276,928 155,952 144.0 2011-10-19
51 2011-10-20 1,158 75 0.09 1,276,928 144,518 124.8 2011-10-18
52 2011-10-18 1,083 -137 0.08 1,276,928 145,555 134.4 2011-10-14
53 2011-10-17 1,220 -63 0.10 1,276,928 152,256 124.8 2011-10-13
54 2011-08-25 1,283 13 0.10 1,276,928 192,963 150.4 2011-08-23
55 2011-08-23 1,270 87 0.10 1,276,928 215,392 169.6 2011-08-19
56 2011-08-19 1,183 63 0.09 1,276,928 204,422 172.8 2011-08-17
57 2011-08-18 1,120 175 0.09 1,276,928 200,704 179.2 2011-08-16
58 2011-08-17 945 262 0.07 1,276,928 175,392 185.6 2011-08-15
59 2011-08-16 683 -62 0.05 1,276,928 124,579 182.4 2011-08-12
60 2011-08-15 745 62 0.06 1,276,928 128,736 172.8 2011-08-11
61 2011-08-02 683 -437 0.05 1,276,928 148,621 217.6 2011-07-29
62 2011-07-29 1,120 -138 0.09 1,276,928 232,960 208.0 2011-07-27
63 2011-07-28 1,258 -62 0.10 1,276,928 253,613 201.6 2011-07-26
64 2011-07-26 1,320 150 0.10 1,276,928 261,888 198.4 2011-07-22
65 2011-07-22 1,170 -150 0.09 1,276,928 243,360 208.0 2011-07-20
66 2011-07-14 1,320 125 0.10 1,276,928 266,112 201.6 2011-07-12
67 2011-07-13 1,195 75 0.09 1,276,928 256,208 214.4 2011-07-11
68 2011-07-12 1,120 150 0.09 1,276,928 254,464 227.2 2011-07-08
69 2011-07-08 970 -175 0.08 1,276,928 214,176 220.8 2011-07-06
70 2011-07-05 1,145 125 0.09 1,276,928 249,152 217.6 2011-06-30
71 2011-07-04 1,020 -125 0.08 1,276,928 221,952 217.6 2011-06-29
72 2011-06-29 1,145 125 0.09 1,276,928 241,824 211.2 2011-06-27
73 2011-06-28 1,020 350 0.08 1,276,928 228,480 224.0 2011-06-24
74 2011-06-27 670 -38 0.05 1,276,928 160,800 240.0 2011-06-23
75 2011-06-24 708 -437 0.06 1,276,928 181,248 256.0 2011-06-22
76 2011-06-23 1,145 250 0.09 1,276,928 227,168 198.4 2011-06-21
77 2011-06-21 895 -125 0.07 1,276,928 203,344 227.2 2011-06-17
78 2011-06-17 1,020 125 0.08 1,276,928 261,120 256.0 2011-06-15
79 2011-06-15 895 100 0.07 1,276,928 231,984 259.2 2011-06-13
80 2011-06-14 795 125 0.06 1,276,928 208,608 262.4 2011-06-10
81 2011-06-13 670 62 0.05 1,276,928 173,664 259.2 2011-06-09
82 2011-06-09 608 150 0.05 1,276,928 184,832 304.0 2011-06-07
83 2011-06-01 458 63 0.04 1,276,928 150,957 329.6 2011-05-30
84 2011-05-30 395 62 0.03 1,276,928 141,568 358.4 2011-05-26
85 2011-05-27 333 -125 0.03 1,276,928 121,478 364.8 2011-05-25
86 2011-05-26 458 125 0.04 1,276,928 148,026 323.2 2011-05-24
87 2011-05-23 333 332 0.03 1,276,928 236,563 710.4 2011-05-19
88 2011-05-06 1 -16 0.00 28,898 1,920 1,920 2011-05-04
89 2011-04-29 17 -13 0.06 28,898 42,976 2,528 2011-04-27
90 2011-04-28 30 13 0.10 28,898 75,840 2,528 2011-04-26
91 2011-04-27 17 -10 0.06 28,898 43,520 2,560 2011-04-21
92 2011-04-26 27 10 0.09 28,898 66,528 2,464 2011-04-20
93 2011-04-18 17 -7 0.06 28,898 115,872 6,816 2011-04-14
94 2011-04-15 24 7 0.08 28,898 158,208 6,592 2011-04-13
95 2011-04-06 17 6 0.06 28,898 145,792 8,576 2011-04-01
96 2011-04-01 11 -6 0.04 28,898 105,248 9,568 2011-03-30
97 2011-03-30 17 6 0.06 28,898 146,880 8,640 2011-03-28
98 2011-03-23 11 3 0.04 28,898 121,792 11,072 2011-03-21
99 2011-03-22 8 3 0.03 28,898 81,920 10,240 2011-03-18
100 2011-03-21 5 4 0.02 28,898 72,480 14,496 2011-03-17
101 2011-01-25 1 -26 0.00 24,085 2,688 2,688 2011-01-21
102 2011-01-11 27 26 0.11 24,085 112,320 4,160 2011-01-07
103 2010-03-16 1 -6 0.01 16,597 30,400 30,400 2010-03-12
104 2010-03-15 7 6 0.04 16,597 235,200 33,600 2010-03-11
105 2007-09-12 1 -1 0.01 15,347 31,200 31,200 2007-09-10
106 2007-07-20 2 1 0.01 15,347 46,400 23,200 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top