Zhong Ji Longevity Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.480 2026-02-02
2 2026-02-03 0.490 2026-01-30
3 2024-09-16 406,610 -193 0.07 546,529,549 117,917 0.290 2024-09-12
4 2024-06-13 406,803 -1,250 0.07 546,529,549 154,585 0.380 2024-06-11
5 2024-06-07 408,053 80,000 0.07 546,529,549 150,980 0.370 2024-06-05
6 2023-03-07 328,053 94 0.08 425,711,292 150,904 0.460 2023-03-03
7 2023-01-19 327,959 -18,000 0.08 425,711,292 173,818 0.530 2023-01-17
8 2023-01-18 345,959 18,000 0.08 425,711,292 204,116 0.590 2023-01-16
9 2023-01-04 327,959 -20,000 0.08 425,711,292 137,743 0.420 2022-12-30
10 2022-12-23 347,959 20,000 0.08 425,711,292 135,704 0.390 2022-12-21
11 2022-12-02 327,959 -29,000 0.08 425,711,292 163,980 0.500 2022-11-30
12 2022-09-26 356,959 -10,000 0.09 387,010,265 214,175 0.600 2022-09-22
13 2022-08-03 366,959 10,000 0.09 387,010,265 256,871 0.700 2022-08-01
14 2022-07-28 356,959 -10,000 0.09 387,010,265 289,137 0.810 2022-07-26
15 2022-07-18 366,959 30,000 0.09 387,010,265 249,532 0.680 2022-07-14
16 2022-07-13 336,959 20,000 0.09 387,010,265 188,697 0.560 2022-07-11
17 2022-05-12 316,959 -100,000 0.08 387,010,265 167,988 0.530 2022-05-10
18 2022-04-25 416,959 50,000 0.11 387,010,265 308,550 0.740 2022-04-21
19 2022-04-22 366,959 -150,000 0.09 387,010,265 341,272 0.930 2022-04-20
20 2022-04-21 516,959 240,000 0.13 387,010,265 470,433 0.910 2022-04-19
21 2022-04-20 276,959 40,000 0.07 387,010,265 157,867 0.570 2022-04-14
22 2022-04-13 236,959 -598,000 0.06 387,010,265 123,219 0.520 2022-04-11
23 2022-04-12 834,959 -141,000 0.22 387,010,265 450,878 0.540 2022-04-08
24 2022-04-11 975,959 10,000 0.25 387,010,265 517,258 0.530 2022-04-07
25 2022-04-08 965,959 -27,000 0.25 387,010,265 550,597 0.570 2022-04-06
26 2022-04-07 992,959 40,000 0.26 387,010,265 585,846 0.590 2022-04-04
27 2022-04-06 952,959 -233,000 0.25 387,010,265 552,716 0.580 2022-04-01
28 2022-04-04 1,185,959 210,000 0.31 387,010,265 699,716 0.590 2022-03-31
29 2022-03-29 975,959 -100,000 0.25 387,010,265 975,959 1.000 2022-03-25
30 2022-03-23 1,075,959 20,000 0.28 387,010,265 1,118,997 1.040 2022-03-21
31 2022-03-21 1,055,959 -10,000 0.27 387,010,265 1,034,840 0.980 2022-03-17
32 2022-03-10 1,065,959 -127,000 0.28 387,010,265 1,002,001 0.940 2022-03-08
33 2022-03-08 1,192,959 -14,000 0.31 387,010,265 1,252,607 1.050 2022-03-04
34 2022-01-26 1,206,959 32,000 0.31 387,010,265 1,894,926 1.570 2022-01-24
35 2022-01-19 1,174,959 75,000 0.30 387,010,265 2,091,427 1.780 2022-01-17
36 2022-01-17 1,099,959 201,000 0.28 387,010,265 2,001,925 1.820 2022-01-13
37 2022-01-14 898,959 30,000 0.23 387,010,265 1,743,980 1.940 2022-01-12
38 2022-01-13 868,959 62,000 0.22 387,010,265 1,685,780 1.940 2022-01-11
39 2022-01-11 806,959 165,000 0.21 387,010,265 1,573,570 1.950 2022-01-07
40 2022-01-10 641,959 287,000 0.17 387,010,265 1,219,722 1.900 2022-01-06
41 2022-01-07 354,959 118,000 0.09 387,010,265 674,422 1.900 2022-01-05
42 2022-01-06 236,959 30,000 0.06 387,010,265 459,700 1.940 2022-01-04
43 2022-01-04 206,959 -170,000 0.05 387,010,265 418,057 2.020 2021-12-30
44 2022-01-03 376,959 50,000 0.10 387,010,265 621,982 1.650 2021-12-29
45 2021-12-30 326,959 140,000 0.08 387,010,265 542,752 1.660 2021-12-28
46 2021-12-29 186,959 -39,000 0.05 387,010,265 226,220 1.210 2021-12-23
47 2021-12-23 225,959 42,000 0.06 387,010,265 329,900 1.460 2021-12-21
48 2021-12-22 183,959 -46,000 0.05 387,010,265 285,136 1.550 2021-12-20
49 2021-12-09 229,959 10,000 0.06 387,010,265 689,877 3.000 2021-12-07
50 2021-10-27 219,959 -10,000 0.06 387,010,265 1,143,787 5.200 2021-10-25
51 2021-10-22 229,959 -5,000 0.06 387,010,265 1,218,783 5.300 2021-10-20
52 2021-10-21 234,959 5,000 0.06 387,010,265 1,198,291 5.100 2021-10-19
53 2021-09-17 229,959 -7,000 0.06 387,010,265 1,264,775 5.500 2021-09-15
54 2021-09-15 236,959 5,000 0.06 387,010,265 1,374,362 5.800 2021-09-13
55 2021-09-14 231,959 1,000 0.06 387,010,265 1,229,383 5.300 2021-09-10
56 2021-09-09 230,959 8,000 0.06 387,010,265 1,247,179 5.400 2021-09-07
57 2021-09-08 222,959 2,000 0.06 387,010,265 1,270,866 5.700 2021-09-06
58 2021-09-06 220,959 2,000 0.06 387,010,265 1,281,562 5.800 2021-09-02
59 2021-09-02 218,959 -5,000 0.06 387,010,265 1,291,858 5.900 2021-08-31
60 2021-09-01 223,959 3,000 0.06 387,010,265 1,321,358 5.900 2021-08-30
61 2021-08-23 220,959 3,000 0.06 387,010,265 1,215,275 5.500 2021-08-19
62 2021-08-17 217,959 10,000 0.06 387,010,265 1,394,938 6.400 2021-08-13
63 2021-08-02 207,959 4,000 0.05 387,010,265 1,102,183 5.300 2021-07-29
64 2021-07-30 203,959 -10,000 0.05 387,010,265 1,080,983 5.300 2021-07-28
65 2021-07-28 213,959 20,000 0.06 387,010,265 738,159 3.450 2021-07-26
66 2021-07-23 193,959 -10,000 0.05 387,010,265 931,003 4.800 2021-07-21
67 2021-07-16 203,959 -2,000 0.05 387,010,265 1,162,566 5.700 2021-07-14
68 2021-07-14 205,959 10,000 0.05 387,010,265 1,050,391 5.100 2021-07-12
69 2021-07-09 195,959 10,000 0.05 387,010,265 1,175,754 6.000 2021-07-07
70 2021-06-22 185,959 6,000 0.05 387,010,265 1,301,713 7.000 2021-06-18
71 2021-06-21 179,959 3,000 0.05 387,010,265 1,241,717 6.900 2021-06-17
72 2021-06-18 176,959 -20,000 0.05 387,010,265 1,203,321 6.800 2021-06-16
73 2021-06-15 196,959 12,000 0.05 387,010,265 1,359,017 6.900 2021-06-10
74 2021-06-10 184,959 -5,000 0.05 387,010,265 1,276,217 6.900 2021-06-08
75 2021-06-08 189,959 6,000 0.05 387,010,265 1,348,709 7.100 2021-06-04
76 2021-05-28 183,959 10,000 0.05 387,010,265 1,306,109 7.100 2021-05-26
77 2021-05-25 173,959 6,000 0.04 387,010,265 1,269,901 7.300 2021-05-21
78 2021-05-24 167,959 4,000 0.04 387,010,265 1,242,897 7.400 2021-05-20
79 2021-05-20 163,959 -10,000 0.04 387,010,265 1,180,505 7.200 2021-05-17
80 2021-05-14 173,959 10,000 0.04 387,010,265 1,356,880 7.800 2021-05-12
81 2021-05-11 163,959 5,000 0.04 387,010,265 1,246,088 7.600 2021-05-07
82 2021-05-10 158,959 -10,156 0.04 387,010,265 1,239,880 7.800 2021-05-06
83 2021-05-06 169,115 3,875 0.04 387,010,265 1,319,097 7.800 2021-05-04
84 2021-05-05 165,240 20,000 0.04 387,010,265 1,305,396 7.900 2021-05-03
85 2021-05-03 145,240 -101 0.04 387,010,265 1,103,824 7.600 2021-04-29
86 2021-04-30 145,341 10,000 0.04 387,010,265 1,060,989 7.300 2021-04-28
87 2021-04-16 135,341 4,000 0.03 387,010,265 771,444 5.700 2021-04-14
88 2021-04-09 131,341 2,000 0.03 387,010,265 814,314 6.200 2021-04-07
89 2021-03-25 129,341 4,000 0.03 387,010,265 944,189 7.300 2021-03-23
90 2021-03-22 125,341 8,000 0.03 387,010,265 1,027,796 8.200 2021-03-18
91 2021-03-09 117,341 -4,000 0.03 387,010,265 891,792 7.600 2021-03-05
92 2021-03-08 121,341 8,000 0.03 387,010,265 934,326 7.700 2021-03-04
93 2021-02-25 113,341 -4,000 0.03 387,010,265 906,728 8.000 2021-02-23
94 2021-02-24 117,341 12,000 0.03 387,010,265 891,792 7.600 2021-02-22
95 2021-02-19 105,341 12,000 0.03 387,010,265 958,603 9.100 2021-02-17
96 2021-02-04 93,341 4,000 0.02 387,010,265 821,401 8.800 2021-02-02
97 2021-02-02 89,341 -4,000 0.02 387,010,265 848,740 9.500 2021-01-29
98 2021-01-29 93,341 4,000 0.02 387,010,265 877,405 9.400 2021-01-27
99 2021-01-25 89,341 -80,000 0.02 387,010,265 714,728 8.000 2021-01-21
100 2021-01-21 169,341 40,000 0.04 387,010,265 1,270,058 7.500 2021-01-19
101 2021-01-20 129,341 -8,000 0.03 387,010,265 905,387 7.000 2021-01-18
102 2021-01-19 137,341 48,000 0.04 387,010,265 1,139,930 8.300 2021-01-15
103 2021-01-15 89,341 8,000 0.02 387,010,265 723,662 8.100 2021-01-13
104 2021-01-14 81,341 -72,000 0.02 387,010,265 691,399 8.500 2021-01-12
105 2021-01-13 153,341 48,000 0.04 387,010,265 1,042,719 6.800 2021-01-11
106 2021-01-11 105,341 21,969 0.03 387,010,265 579,376 5.500 2021-01-07
107 2021-01-08 83,372 -28,000 0.02 387,010,265 396,017 4.750 2021-01-06
108 2021-01-04 111,372 28,000 0.03 387,010,265 462,194 4.150 2020-12-29
109 2020-12-17 83,372 -48,000 0.02 387,010,265 325,151 3.900 2020-12-15
110 2020-12-14 131,372 48,000 0.03 387,010,265 472,939 3.600 2020-12-10
111 2020-12-09 83,372 -24,000 0.02 387,010,265 262,622 3.150 2020-12-07
112 2020-11-30 107,372 -24,000 0.03 387,010,265 445,594 4.150 2020-11-26
113 2020-11-25 131,372 -20,000 0.03 387,010,265 551,762 4.200 2020-11-23
114 2020-11-18 151,372 -8,000 0.04 387,010,265 628,194 4.150 2020-11-16
115 2020-11-17 159,372 -63 0.04 387,010,265 509,990 3.200 2020-11-13
116 2020-11-16 159,435 -48,000 0.04 387,010,265 454,390 2.850 2020-11-12
117 2020-11-13 207,435 48,000 0.05 387,010,265 470,877 2.270 2020-11-11
118 2020-11-02 159,435 48,000 0.04 387,010,265 322,059 2.020 2020-10-29
119 2020-09-29 111,435 -124,000 0.03 387,010,265 137,065 1.230 2020-09-25
120 2020-09-21 235,435 48,000 0.06 387,010,265 310,774 1.320 2020-09-17
121 2020-08-27 187,435 -20,000 0.05 387,010,265 116,210 0.620 2020-08-25
122 2020-08-25 207,435 20,000 0.05 387,010,265 124,461 0.600 2020-08-21
123 2020-07-09 187,435 -8,000 0.05 387,010,265 127,456 0.680 2020-07-07
124 2020-07-08 195,435 8,000 0.05 387,010,265 142,668 0.730 2020-07-06
125 2020-06-23 187,435 -28,000 0.05 387,010,265 138,702 0.740 2020-06-19
126 2020-06-22 215,435 28,000 0.06 387,010,265 148,650 0.690 2020-06-18
127 2020-06-19 187,435 -24,000 0.05 387,010,265 131,205 0.700 2020-06-17
128 2020-06-18 211,435 16,000 0.05 387,010,265 150,119 0.710 2020-06-16
129 2020-06-17 195,435 8,000 0.05 387,010,265 132,896 0.680 2020-06-15
130 2020-06-15 187,435 -16,000 0.05 387,010,265 153,697 0.820 2020-06-11
131 2020-06-11 203,435 8,000 0.05 387,010,265 164,782 0.810 2020-06-09
132 2020-06-04 195,435 8,000 0.05 387,010,265 171,983 0.880 2020-06-02
133 2020-05-28 187,435 -12,000 0.05 387,010,265 159,320 0.850 2020-05-26
134 2020-05-25 199,435 12,000 0.05 387,010,265 183,480 0.920 2020-05-21
135 2020-05-12 187,435 -8,000 0.05 387,010,265 258,660 1.380 2020-05-08
136 2020-05-08 195,435 72,000 0.05 387,010,265 234,522 1.200 2020-05-06
137 2020-03-19 123,435 -94 0.03 387,010,265 54,311 0.440 2020-03-17
138 2019-11-22 123,529 -80,000 0.03 387,010,265 70,412 0.570 2019-11-20
139 2019-11-08 203,529 -100,000 0.05 387,010,265 116,012 0.570 2019-11-06
140 2019-11-07 303,529 -440,000 0.08 387,010,265 173,012 0.570 2019-11-05
141 2019-10-28 743,529 195 0.19 387,010,265 394,070 0.530 2019-10-24
142 2019-08-29 743,334 80,000 0.19 387,010,265 282,467 0.380 2019-08-27
143 2019-08-27 663,334 36,000 0.17 387,010,265 238,800 0.360 2019-08-23
144 2019-08-06 627,334 132,000 0.16 387,010,265 250,934 0.400 2019-08-02
145 2019-06-25 495,334 200,000 0.13 387,010,265 203,087 0.410 2019-06-21
146 2019-05-16 295,334 -56,000 0.08 387,010,265 118,134 0.400 2019-05-14
147 2019-05-15 351,334 -100,000 0.09 387,010,265 137,020 0.390 2019-05-10
148 2019-04-26 451,334 100,000 0.12 387,010,265 207,614 0.460 2019-04-24
149 2019-04-10 351,334 -100,000 0.09 387,010,265 210,800 0.600 2019-04-08
150 2019-04-02 451,334 -80,000 0.12 387,010,265 270,800 0.600 2019-03-29
151 2019-03-25 531,334 -100,000 0.14 387,010,265 345,367 0.650 2019-03-21
152 2019-03-12 631,334 100,000 0.16 387,010,265 385,114 0.610 2019-03-08
153 2019-03-07 531,334 96,000 0.14 387,010,265 350,680 0.660 2019-03-05
154 2019-02-27 435,334 148,000 0.11 387,010,265 252,494 0.580 2019-02-25
155 2019-02-26 287,334 24,000 0.07 387,010,265 166,654 0.580 2019-02-22
156 2019-02-25 263,334 -20,000 0.07 387,010,265 158,000 0.600 2019-02-21
157 2019-02-22 283,334 60,000 0.07 387,010,265 161,500 0.570 2019-02-20
158 2019-02-19 223,334 40,000 0.06 387,010,265 151,867 0.680 2019-02-15
159 2018-12-13 183,334 24,000 0.05 387,010,265 146,667 0.800 2018-12-11
160 2018-12-10 159,334 60,000 0.04 387,010,265 103,567 0.650 2018-12-06
161 2018-11-01 99,334 94 0.03 387,010,265 64,567 0.650 2018-10-30
162 2018-10-05 99,240 29,000 0.03 387,010,265 89,316 0.900 2018-10-03
163 2018-08-07 70,240 -4,000 0.02 387,010,265 96,229 1.370 2018-08-03
164 2018-07-26 74,240 -12,000 0.02 387,010,265 106,906 1.440 2018-07-24
165 2018-07-24 86,240 -8,000 0.02 387,010,265 139,709 1.620 2018-07-20
166 2018-07-11 94,240 12,000 0.02 387,010,265 139,475 1.480 2018-07-09
167 2018-06-27 82,240 12,000 0.02 387,010,265 129,939 1.580 2018-06-25
168 2018-04-25 70,240 -4,000 0.02 387,010,265 149,611 2.130 2018-04-23
169 2018-04-24 74,240 3,984 0.02 387,010,265 170,752 2.300 2018-04-20
170 2018-04-16 70,256 -15 0.02 387,010,265 200,230 2.850 2018-04-12
171 2017-12-07 70,271 -8,000 0.02 387,010,265 270,543 3.850 2017-12-05
172 2017-11-02 78,271 -4,000 0.02 387,010,265 367,874 4.700 2017-10-31
173 2017-10-30 82,271 8,000 0.02 387,010,265 390,787 4.750 2017-10-26
174 2017-10-27 74,271 4,000 0.02 387,010,265 371,355 5.000 2017-10-25
175 2017-10-13 70,271 -12,000 0.02 387,010,265 291,625 4.150 2017-10-11
176 2017-10-12 82,271 -242 0.02 387,010,265 345,538 4.200 2017-10-10
177 2017-10-09 82,513 -100,000 0.02 387,010,265 334,178 4.050 2017-10-04
178 2017-10-04 182,513 -16 0.05 387,010,265 739,178 4.050 2017-09-29
179 2017-09-25 182,529 12,000 0.05 387,010,265 748,369 4.100 2017-09-21
180 2017-09-20 170,529 -4,000 0.04 387,010,265 699,169 4.100 2017-09-18
181 2017-09-18 174,529 4,000 0.05 387,010,265 733,022 4.200 2017-09-14
182 2017-09-12 170,529 20,000 0.04 387,010,265 767,381 4.500 2017-09-08
183 2017-08-29 150,529 -4,000 0.04 387,010,265 639,748 4.250 2017-08-25
184 2017-08-25 154,529 4,000 0.04 387,010,265 649,022 4.200 2017-08-22
185 2017-08-17 150,529 -4,000 0.04 387,010,265 647,275 4.300 2017-08-15
186 2017-07-25 154,529 -4,000 0.04 387,010,265 641,295 4.150 2017-07-21
187 2017-07-24 158,529 4,000 0.04 387,010,265 657,895 4.150 2017-07-20
188 2017-07-11 154,529 4,000 0.04 387,010,265 625,842 4.050 2017-07-07
189 2017-06-29 150,529 -8,000 0.04 387,010,265 677,381 4.500 2017-06-27
190 2017-06-28 158,529 -4,000 0.04 387,010,265 697,528 4.400 2017-06-26
191 2017-06-26 162,529 4,000 0.04 387,010,265 707,001 4.350 2017-06-22
192 2017-06-21 158,529 -4,000 0.04 387,010,265 729,233 4.600 2017-06-19
193 2017-06-19 162,529 -4,000 0.04 387,010,265 747,633 4.600 2017-06-15
194 2017-06-15 166,529 4,000 0.04 387,010,265 757,707 4.550 2017-06-13
195 2017-05-31 162,529 -4,000 0.04 387,010,265 658,242 4.050 2017-05-26
196 2017-05-24 166,529 4,000 0.04 387,010,265 732,728 4.400 2017-05-22
197 2017-04-28 162,529 -4,000 0.04 387,010,265 690,748 4.250 2017-04-26
198 2017-04-19 166,529 4,000 0.04 387,010,265 716,075 4.300 2017-04-13
199 2017-04-03 162,529 -20,000 0.04 387,010,265 682,622 4.200 2017-03-30
200 2017-03-31 182,529 -8,000 0.05 387,010,265 757,495 4.150 2017-03-29
201 2017-03-24 190,529 -4,000 0.05 387,010,265 847,854 4.450 2017-03-22
202 2017-03-21 194,529 4,000 0.05 387,010,265 855,928 4.400 2017-03-17
203 2017-03-16 190,529 -4,000 0.05 387,010,265 828,801 4.350 2017-03-14
204 2017-03-10 194,529 -4,000 0.05 387,010,265 894,833 4.600 2017-03-08
205 2017-03-07 198,529 8,000 0.05 387,010,265 843,748 4.250 2017-03-03
206 2017-03-06 190,529 8,000 0.05 387,010,265 847,854 4.450 2017-03-02
207 2017-02-28 182,529 -4,450 0.05 387,010,265 821,381 4.500 2017-02-24
208 2017-02-23 186,979 4,000 0.05 387,010,265 841,406 4.500 2017-02-21
209 2017-02-22 182,979 -4,000 0.05 387,010,265 850,852 4.650 2017-02-20
210 2017-02-17 186,979 4,000 0.05 387,010,265 878,801 4.700 2017-02-15
211 2017-02-15 182,979 -4,000 0.05 387,010,265 860,001 4.700 2017-02-13
212 2017-02-13 186,979 -4,000 0.05 387,010,265 916,197 4.900 2017-02-09
213 2017-02-10 190,979 -4,000 0.05 387,010,265 993,091 5.200 2017-02-08
214 2017-02-07 194,979 4,000 0.05 387,010,265 1,033,389 5.300 2017-02-03
215 2017-02-06 190,979 -8,000 0.05 387,010,265 1,012,189 5.300 2017-02-02
216 2017-01-25 198,979 4,000 0.05 387,010,265 945,150 4.750 2017-01-23
217 2017-01-10 194,979 -8,000 0.05 387,010,265 867,657 4.450 2017-01-06
218 2017-01-05 202,979 28,000 0.05 387,010,265 984,448 4.850 2017-01-03
219 2017-01-04 174,979 -1,224,000 0.05 387,010,265 979,882 5.600 2016-12-30
220 2017-01-03 1,398,979 1,220,000 0.36 387,010,265 6,435,303 4.600 2016-12-29
221 2016-11-21 178,979 -4,000 0.05 387,010,265 930,691 5.200 2016-11-17
222 2016-11-18 182,979 -8,000 0.05 387,010,265 933,193 5.100 2016-11-16
223 2016-10-20 190,979 4,000 0.05 387,010,265 1,088,580 5.700 2016-10-18
224 2016-10-19 186,979 -4,000 0.05 387,010,265 1,121,874 6.000 2016-10-17
225 2016-10-18 190,979 -108,000 0.05 387,010,265 1,126,776 5.900 2016-10-14
226 2016-10-14 298,979 80,000 0.08 387,010,265 2,033,057 6.800 2016-10-12
227 2016-10-13 218,979 12,000 0.06 387,010,265 1,489,057 6.800 2016-10-11
228 2016-10-12 206,979 -8,000 0.05 387,010,265 1,076,291 5.200 2016-10-07
229 2016-10-11 214,979 28,000 0.06 387,010,265 1,031,899 4.800 2016-10-06
230 2016-08-29 186,979 -4,000 0.05 387,010,265 1,047,082 5.600 2016-08-25
231 2016-08-17 190,979 -4,000 0.05 387,010,265 1,126,776 5.900 2016-08-15
232 2016-08-16 194,979 4,000 0.05 387,010,265 1,111,380 5.700 2016-08-12
233 2016-08-15 190,979 16,000 0.05 387,010,265 1,107,678 5.800 2016-08-11
234 2016-08-12 174,979 -12,000 0.05 387,010,265 1,067,372 6.100 2016-08-10
235 2016-08-11 186,979 -8,000 0.05 387,010,265 1,103,176 5.900 2016-08-09
236 2016-08-10 194,979 8,000 0.05 387,010,265 1,013,891 5.200 2016-08-08
237 2016-08-09 186,979 -24,000 0.05 387,010,265 1,028,385 5.500 2016-08-05
238 2016-08-08 210,979 -8,000 0.05 387,010,265 1,118,189 5.300 2016-08-04
239 2016-08-05 218,979 4,000 0.06 387,010,265 1,160,589 5.300 2016-08-03
240 2016-08-03 214,979 -16,000 0.06 387,010,265 1,064,146 4.950 2016-07-29
241 2016-08-01 230,979 44,000 0.06 387,010,265 1,131,797 4.900 2016-07-28
242 2016-07-22 186,979 -4,000 0.05 387,010,265 785,312 4.200 2016-07-20
243 2016-07-19 190,979 4,000 0.05 387,010,265 821,210 4.300 2016-07-15
244 2016-07-13 186,979 -5,968 0.05 387,010,265 841,406 4.500 2016-07-11
245 2016-07-08 192,947 4,000 0.05 387,010,265 839,319 4.350 2016-07-06
246 2016-06-21 188,947 -4,000 0.05 387,010,265 670,762 3.550 2016-06-17
247 2016-06-16 192,947 3,981 0.05 387,010,265 675,315 3.500 2016-06-14
248 2016-06-10 188,966 -4,000 0.05 387,010,265 765,312 4.050 2016-06-07
249 2016-06-06 192,966 4,000 0.05 387,010,265 733,271 3.800 2016-06-02
250 2016-05-27 188,966 4,000 0.07 278,210,265 765,312 4.050 2016-05-25
251 2016-05-26 184,966 -4,000 0.07 278,210,265 739,864 4.000 2016-05-24
252 2016-05-23 188,966 12,000 0.07 278,210,265 642,484 3.400 2016-05-19
253 2016-05-20 176,966 -4,000 0.06 278,210,265 760,954 4.300 2016-05-18
254 2016-05-16 180,966 4,000 0.07 278,210,265 886,733 4.900 2016-05-12
255 2016-05-13 176,966 -136,000 0.06 278,210,265 778,650 4.400 2016-05-11
256 2016-05-12 312,966 -48,000 0.11 278,210,265 1,314,457 4.200 2016-05-10
257 2016-05-11 360,966 80,000 0.13 278,210,265 1,425,816 3.950 2016-05-09
258 2016-05-09 280,966 -4,000 0.10 278,210,265 800,753 2.850 2016-05-05
259 2016-03-23 284,966 4,000 0.10 278,210,265 683,918 2.400 2016-03-21
260 2016-03-21 280,966 -25 0.10 278,210,265 730,512 2.600 2016-03-17
261 2016-03-07 280,991 -4,000 0.10 278,210,265 842,973 3.000 2016-03-03
262 2016-03-02 284,991 4,000 0.10 278,210,265 683,978 2.400 2016-02-29
263 2016-02-26 280,991 -4,000 0.10 278,210,265 842,973 3.000 2016-02-24
264 2016-02-24 284,991 -4,000 0.10 278,210,265 683,978 2.400 2016-02-22
265 2016-02-22 288,991 4,000 0.10 278,210,265 621,331 2.150 2016-02-18
266 2016-02-17 284,991 -4,000 0.10 278,210,265 641,230 2.250 2016-02-15
267 2016-02-15 288,991 4,000 0.10 278,210,265 650,230 2.250 2016-02-11
268 2016-01-18 284,991 4,000 0.10 278,210,265 854,973 3.000 2016-01-14
269 2016-01-08 280,991 -4,000 0.10 278,210,265 927,270 3.300 2016-01-06
270 2016-01-07 284,991 4,000 0.10 278,210,265 911,971 3.200 2016-01-05
271 2016-01-05 280,991 -4,000 0.10 278,210,265 955,369 3.400 2015-12-30
272 2015-12-29 284,991 4,000 0.10 278,210,265 983,219 3.450 2015-12-23
273 2015-12-23 280,991 4,000 0.10 278,210,265 969,419 3.450 2015-12-21
274 2015-12-17 276,991 -4,000 0.10 278,210,265 969,469 3.500 2015-12-15
275 2015-12-14 280,991 4,000 0.10 278,210,265 1,025,617 3.650 2015-12-10
276 2015-12-08 276,991 -4,000 0.10 278,210,265 1,052,566 3.800 2015-12-04
277 2015-12-03 280,991 4,000 0.10 278,210,265 1,109,914 3.950 2015-12-01
278 2015-11-26 276,991 -72,000 0.10 278,210,265 1,232,610 4.450 2015-11-24
279 2015-11-23 348,991 4,000 0.13 278,210,265 1,535,560 4.400 2015-11-19
280 2015-11-20 344,991 -4,000 0.12 278,210,265 1,535,210 4.450 2015-11-18
281 2015-11-12 348,991 4,000 0.13 278,210,265 1,553,010 4.450 2015-11-10
282 2015-11-11 344,991 -4,000 0.12 278,210,265 1,569,709 4.550 2015-11-09
283 2015-10-30 348,991 4,000 0.13 278,210,265 1,640,258 4.700 2015-10-28
284 2015-10-28 344,991 -4,000 0.12 278,210,265 1,604,208 4.650 2015-10-26
285 2015-10-23 348,991 4,000 0.13 278,210,265 1,657,707 4.750 2015-10-20
286 2015-10-19 344,991 -20,000 0.12 278,210,265 1,724,955 5.000 2015-10-15
287 2015-10-16 364,991 4,000 0.13 278,210,265 1,806,705 4.950 2015-10-14
288 2015-10-15 360,991 -8,000 0.13 278,210,265 1,768,856 4.900 2015-10-13
289 2015-10-12 368,991 4,000 0.13 278,210,265 1,844,955 5.000 2015-10-08
290 2015-10-09 364,991 -4,000 0.13 278,210,265 1,861,454 5.100 2015-10-07
291 2015-10-08 368,991 12,000 0.13 278,210,265 1,844,955 5.000 2015-10-06
292 2015-10-06 356,991 -12,000 0.13 278,210,265 1,749,256 4.900 2015-10-02
293 2015-10-05 368,991 12,000 0.13 278,210,265 1,494,414 4.050 2015-09-30
294 2015-10-02 356,991 -24,000 0.13 278,210,265 1,606,460 4.500 2015-09-29
295 2015-09-16 380,991 -12,000 0.14 278,210,265 1,142,973 3.000 2015-09-14
296 2015-09-15 392,991 12,000 0.14 278,210,265 1,218,272 3.100 2015-09-11
297 2015-09-04 380,991 -12,000 0.14 278,210,265 1,085,824 2.850 2015-09-01
298 2015-09-02 392,991 -20,000 0.14 278,210,265 1,041,426 2.650 2015-08-31
299 2015-08-31 412,991 12,000 0.15 278,210,265 1,073,777 2.600 2015-08-27
300 2015-08-28 400,991 20,000 0.14 278,210,265 998,468 2.490 2015-08-26
301 2015-08-24 380,991 -16,000 0.14 278,210,265 1,104,874 2.900 2015-08-20
302 2015-08-04 396,991 -20,000 0.14 278,210,265 1,409,318 3.550 2015-07-31
303 2015-08-03 416,991 8,000 0.15 278,210,265 1,355,221 3.250 2015-07-30
304 2015-07-30 408,991 -16,000 0.15 278,210,265 1,431,469 3.500 2015-07-28
305 2015-07-29 424,991 -8,000 0.15 278,210,265 1,508,718 3.550 2015-07-27
306 2015-07-28 432,991 20,000 0.16 278,210,265 1,753,614 4.050 2015-07-24
307 2015-07-27 412,991 -24,163 0.15 278,210,265 1,755,212 4.250 2015-07-23
308 2015-07-24 437,154 28,000 0.16 278,210,265 1,836,047 4.200 2015-07-22
309 2015-07-20 409,154 -32,000 0.15 278,210,265 1,616,158 3.950 2015-07-16
310 2015-07-17 441,154 -8,000 0.16 278,210,265 1,764,616 4.000 2015-07-15
311 2015-07-15 449,154 100,000 0.16 278,210,265 1,863,989 4.150 2015-07-13
312 2015-05-22 349,154 -28,000 0.13 278,210,265 1,990,178 5.700 2015-05-20
313 2015-05-21 377,154 40,000 0.14 278,210,265 2,036,632 5.400 2015-05-19
314 2015-05-20 337,154 32,000 0.12 278,210,265 1,921,778 5.700 2015-05-18
315 2015-05-19 305,154 60,000 0.11 278,210,265 1,678,347 5.500 2015-05-15
316 2015-05-18 245,154 100,000 0.09 278,210,265 1,225,770 5.000 2015-05-14
317 2015-05-15 145,154 -1,880,000 0.05 278,210,265 667,708 4.600 2015-05-13
318 2015-05-13 2,025,154 52,000 0.73 278,210,265 6,277,977 3.100 2015-05-11
319 2015-05-12 1,973,154 -12,000 0.71 278,210,265 6,018,120 3.050 2015-05-08
320 2015-05-11 1,985,154 -72,000 0.71 278,210,265 5,359,916 2.700 2015-05-07
321 2015-05-08 2,057,154 -12,000 0.74 278,210,265 5,965,747 2.900 2015-05-06
322 2015-05-07 2,069,154 1,920,000 0.74 278,210,265 6,207,462 3.000 2015-05-05
323 2015-05-06 149,154 72,000 0.05 278,210,265 299,800 2.010 2015-05-04
324 2015-05-04 77,154 -32,000 0.03 278,210,265 120,360 1.560 2015-04-29
325 2015-04-30 109,154 8,000 0.04 278,210,265 160,456 1.470 2015-04-28
326 2015-04-29 101,154 -32,000 0.04 278,210,265 155,777 1.540 2015-04-27
327 2015-04-28 133,154 -16,000 0.05 278,210,265 205,057 1.540 2015-04-24
328 2015-04-27 149,154 48,000 0.05 278,210,265 237,155 1.590 2015-04-23
329 2015-04-24 101,154 -4,000 0.04 278,210,265 156,789 1.550 2015-04-22
330 2015-04-23 105,154 -12,000 0.04 278,210,265 154,576 1.470 2015-04-21
331 2015-04-22 117,154 20,000 0.04 278,210,265 161,673 1.380 2015-04-20
332 2015-04-21 97,154 -72,000 0.03 278,210,265 141,845 1.460 2015-04-17
333 2015-04-20 169,154 -20,000 0.06 278,210,265 253,731 1.500 2015-04-16
334 2015-04-17 189,154 -64,000 0.07 278,210,265 274,273 1.450 2015-04-15
335 2015-04-16 253,154 -8,000 0.09 278,210,265 346,821 1.370 2015-04-14
336 2015-04-15 261,154 -60,000 0.09 278,210,265 360,393 1.380 2015-04-13
337 2015-04-14 321,154 -8,000 0.12 278,210,265 395,019 1.230 2015-04-10
338 2015-04-10 329,154 184,000 0.12 278,210,265 411,443 1.250 2015-04-08
339 2015-04-08 145,154 -160,000 0.05 278,210,265 179,991 1.240 2015-04-01
340 2015-04-02 305,154 112,000 0.11 278,210,265 353,979 1.160 2015-03-31
341 2015-03-31 193,154 32,000 0.07 278,210,265 204,743 1.060 2015-03-27
342 2015-03-30 161,154 64,000 0.06 278,210,265 167,600 1.040 2015-03-26
343 2015-03-25 97,154 -12,000 0.03 278,210,265 102,012 1.050 2015-03-23
344 2015-03-13 109,154 12,000 0.04 278,210,265 116,795 1.070 2015-03-11
345 2015-03-11 97,154 -20,000 0.03 278,210,265 102,012 1.050 2015-03-09
346 2015-03-10 117,154 20,000 0.04 278,210,265 124,183 1.060 2015-03-06
347 2015-02-26 97,154 -397 0.03 278,210,265 95,211 0.980 2015-02-24
348 2014-11-28 97,551 -975 0.04 278,210,265 122,914 1.260 2014-11-26
349 2014-11-07 98,526 -100,000 0.04 278,210,265 124,143 1.260 2014-11-05
350 2014-10-30 198,526 36,000 0.07 278,210,265 262,054 1.320 2014-10-28
351 2014-10-27 162,526 8,000 0.06 278,210,265 208,033 1.280 2014-10-23
352 2014-10-22 154,526 -40,000 0.06 278,210,265 180,795 1.170 2014-10-20
353 2014-10-16 194,526 -16,000 0.07 278,210,265 235,376 1.210 2014-10-14
354 2014-10-07 210,526 -20,000 0.08 278,210,265 252,631 1.200 2014-10-03
355 2014-09-26 230,526 12,000 0.08 278,210,265 320,431 1.390 2014-09-24
356 2014-09-23 218,526 -40,000 0.08 278,210,265 308,122 1.410 2014-09-19
357 2014-09-17 258,526 -16,000 0.09 278,210,265 374,863 1.450 2014-09-15
358 2014-09-16 274,526 16,000 0.10 278,210,265 403,553 1.470 2014-09-12
359 2014-09-12 258,526 -40,000 0.09 278,210,265 367,107 1.420 2014-09-10
360 2014-09-08 298,526 -60,000 0.11 278,210,265 450,774 1.510 2014-09-04
361 2014-09-05 358,526 -72,000 0.13 278,210,265 541,374 1.510 2014-09-03
362 2014-09-02 430,526 -48,000 0.15 278,210,265 641,484 1.490 2014-08-29
363 2014-09-01 478,526 -12,000 0.17 278,210,265 717,789 1.500 2014-08-28
364 2014-08-29 490,526 -36,000 0.18 278,210,265 750,505 1.530 2014-08-27
365 2014-08-27 526,526 -60,000 0.19 278,210,265 826,646 1.570 2014-08-25
366 2014-08-26 586,526 112,000 0.21 278,210,265 920,846 1.570 2014-08-22
367 2014-08-25 474,526 68,000 0.17 278,210,265 740,261 1.560 2014-08-21
368 2014-08-22 406,526 -12,000 0.15 278,210,265 581,332 1.430 2014-08-20
369 2014-08-21 418,526 -32,000 0.15 278,210,265 565,010 1.350 2014-08-19
370 2014-08-20 450,526 36,000 0.16 278,210,265 599,200 1.330 2014-08-18
371 2014-08-19 414,526 -76,000 0.15 278,210,265 559,610 1.350 2014-08-15
372 2014-08-18 490,526 336,000 0.18 278,210,265 696,547 1.420 2014-08-14
373 2014-08-15 154,526 12,000 0.06 278,210,265 191,612 1.240 2014-08-13
374 2014-08-14 142,526 -96,000 0.05 278,210,265 179,583 1.260 2014-08-12
375 2014-08-11 238,526 52,000 0.09 278,210,265 319,625 1.340 2014-08-07
376 2014-07-31 186,526 -12,000 0.07 278,210,265 244,349 1.310 2014-07-29
377 2014-07-29 198,526 60,000 0.07 278,210,265 268,010 1.350 2014-07-25
378 2014-07-28 138,526 -16,000 0.05 278,210,265 188,395 1.360 2014-07-24
379 2014-07-24 154,526 -60,000 0.06 278,210,265 211,701 1.370 2014-07-22
380 2014-07-23 214,526 28,000 0.08 278,210,265 302,482 1.410 2014-07-21
381 2014-07-21 186,526 36,000 0.07 278,210,265 257,406 1.380 2014-07-17
382 2014-07-18 150,526 60,000 0.05 278,210,265 186,652 1.240 2014-07-16
383 2014-07-11 90,526 11,863 0.03 278,210,265 111,347 1.230 2014-07-09
384 2014-07-09 78,663 -16,000 0.03 278,210,265 93,609 1.190 2014-07-07
385 2014-07-08 94,663 16,000 0.03 278,210,265 117,382 1.240 2014-07-04
386 2014-07-04 78,663 -2,309 0.03 278,210,265 88,889 1.130 2014-07-02
387 2014-07-02 80,972 -16,000 0.03 278,210,265 93,118 1.150 2014-06-27
388 2014-06-23 96,972 -40,000 0.03 278,210,265 116,366 1.200 2014-06-19
389 2014-06-19 136,972 4,000 0.05 278,210,265 171,215 1.250 2014-06-17
390 2014-06-17 132,972 4,000 0.05 278,210,265 156,907 1.180 2014-06-13
391 2014-06-16 128,972 24,000 0.05 278,210,265 154,766 1.200 2014-06-12
392 2014-06-13 104,972 24,000 0.04 278,210,265 129,116 1.230 2014-06-11
393 2014-06-06 80,972 -32,000 0.03 278,210,265 87,450 1.080 2014-06-04
394 2014-05-30 112,972 -12,000 0.04 278,210,265 127,658 1.130 2014-05-28
395 2014-05-29 124,972 -12,000 0.04 278,210,265 137,469 1.100 2014-05-27
396 2014-05-26 136,972 -8,000 0.05 278,210,265 150,669 1.100 2014-05-22
397 2014-05-23 144,972 12,000 0.05 278,210,265 159,469 1.100 2014-05-21
398 2014-05-20 132,972 8,000 0.05 278,210,265 148,929 1.120 2014-05-16
399 2014-05-19 124,972 -8,000 0.04 278,210,265 138,719 1.110 2014-05-15
400 2014-05-12 132,972 -20,000 0.05 278,210,265 146,269 1.100 2014-05-08
401 2014-05-08 152,972 -100,000 0.05 278,210,265 168,269 1.100 2014-05-05
402 2014-05-02 252,972 100,000 0.09 278,210,265 293,448 1.160 2014-04-29
403 2014-04-28 152,972 -60,000 0.05 278,210,265 194,274 1.270 2014-04-24
404 2014-04-25 212,972 -388,000 0.08 278,210,265 264,085 1.240 2014-04-23
405 2014-04-24 600,972 224,000 0.22 278,210,265 781,264 1.300 2014-04-22
406 2014-04-23 376,972 156,000 0.14 278,210,265 437,288 1.160 2014-04-17
407 2014-04-22 220,972 -100,000 0.08 278,210,265 249,698 1.130 2014-04-16
408 2014-04-17 320,972 -8,000 0.12 278,210,265 375,537 1.170 2014-04-15
409 2014-04-11 328,972 -100,000 0.12 278,210,265 407,925 1.240 2014-04-09
410 2014-04-10 428,972 16,000 0.15 278,210,265 549,084 1.280 2014-04-08
411 2014-04-04 412,972 32,000 0.15 278,210,265 561,642 1.360 2014-04-02
412 2014-04-03 380,972 -100,000 0.14 278,210,265 480,025 1.260 2014-04-01
413 2014-03-31 480,972 -28,000 0.17 278,210,265 596,405 1.240 2014-03-27
414 2014-03-28 508,972 20,000 0.18 278,210,265 687,112 1.350 2014-03-26
415 2014-03-27 488,972 -44,000 0.18 278,210,265 704,120 1.440 2014-03-25
416 2014-03-26 532,972 44,000 0.19 278,210,265 804,788 1.510 2014-03-24
417 2014-03-25 488,972 112,000 0.18 278,210,265 723,679 1.480 2014-03-21
418 2014-03-24 376,972 -100,000 0.14 278,210,265 527,761 1.400 2014-03-20
419 2014-03-21 476,972 -100,000 0.17 278,210,265 672,531 1.410 2014-03-19
420 2014-03-20 576,972 -8,000 0.21 278,210,265 807,761 1.400 2014-03-18
421 2014-03-18 584,972 -8,000 0.21 278,210,265 871,608 1.490 2014-03-14
422 2014-03-17 592,972 8,000 0.21 278,210,265 842,020 1.420 2014-03-13
423 2014-03-14 584,972 -40,000 0.21 278,210,265 836,510 1.430 2014-03-12
424 2014-03-13 624,972 -232,000 0.22 278,210,265 949,957 1.520 2014-03-11
425 2014-03-12 856,972 388,000 0.31 278,210,265 1,319,737 1.540 2014-03-10
426 2014-03-11 468,972 -48,000 0.17 278,210,265 684,699 1.460 2014-03-07
427 2014-03-10 516,972 -220,000 0.19 278,210,265 749,609 1.450 2014-03-06
428 2014-03-07 736,972 32,000 0.26 278,210,265 1,053,870 1.430 2014-03-05
429 2014-03-06 704,972 68,000 0.25 278,210,265 1,050,408 1.490 2014-03-04
430 2014-03-05 636,972 28,000 0.23 278,210,265 1,031,895 1.620 2014-03-03
431 2014-03-04 608,972 76,000 0.22 278,210,265 1,004,804 1.650 2014-02-28
432 2014-03-03 532,972 -620,000 0.19 278,210,265 895,393 1.680 2014-02-27
433 2014-02-28 1,152,972 72,000 0.41 278,210,265 1,694,869 1.470 2014-02-26
434 2014-02-27 1,080,972 148,000 0.39 278,210,265 1,632,268 1.510 2014-02-25
435 2014-02-26 932,972 344,000 0.34 278,210,265 1,250,182 1.340 2014-02-24
436 2014-02-25 588,972 -68,000 0.21 278,210,265 795,112 1.350 2014-02-21
437 2014-02-24 656,972 -228,000 0.24 278,210,265 886,912 1.350 2014-02-20
438 2014-02-21 884,972 568,000 0.32 278,210,265 1,088,516 1.230 2014-02-19
439 2014-02-20 316,972 -633,621 0.11 278,210,265 434,252 1.370 2014-02-18
440 2014-02-19 950,593 -100,000 0.34 278,210,265 960,099 1.010 2014-02-17
441 2014-02-17 1,050,593 -48,000 0.38 278,210,265 1,050,593 1.000 2014-02-13
442 2014-02-14 1,098,593 20,000 0.39 278,210,265 1,120,565 1.020 2014-02-12
443 2014-02-13 1,078,593 -28,000 0.39 278,210,265 1,089,379 1.010 2014-02-11
444 2014-02-12 1,106,593 -20,000 0.40 278,210,265 1,106,593 1.000 2014-02-10
445 2014-02-11 1,126,593 308,000 0.40 278,210,265 1,171,657 1.040 2014-02-07
446 2014-02-07 818,593 -100,000 0.29 278,210,265 753,106 0.920 2014-02-05
447 2014-02-05 918,593 -44,000 0.33 278,210,265 881,849 0.960 2014-01-29
448 2014-02-04 962,593 -100,000 0.35 278,210,265 933,715 0.970 2014-01-28
449 2014-01-23 1,062,593 -16,000 0.38 278,210,265 1,083,845 1.020 2014-01-21
450 2014-01-21 1,078,593 16,000 0.39 278,210,265 1,121,737 1.040 2014-01-17
451 2014-01-20 1,062,593 -40,000 0.38 278,210,265 1,083,845 1.020 2014-01-16
452 2014-01-15 1,102,593 320,000 0.40 278,210,265 1,157,723 1.050 2014-01-13
453 2014-01-14 782,593 -88,000 0.28 278,210,265 806,071 1.030 2014-01-10
454 2014-01-13 870,593 -60,000 0.31 278,210,265 922,829 1.060 2014-01-09
455 2014-01-06 930,593 -4,000 0.33 278,210,265 1,023,652 1.100 2014-01-02
456 2014-01-03 934,593 108,000 0.34 278,210,265 1,009,360 1.080 2013-12-30
457 2014-01-02 826,593 -20,000 0.30 278,210,265 884,455 1.070 2013-12-27
458 2013-12-30 846,593 -8,000 0.30 278,210,265 897,389 1.060 2013-12-23
459 2013-12-23 854,593 116,000 0.31 278,210,265 914,415 1.070 2013-12-19
460 2013-12-20 738,593 -16,000 0.27 278,210,265 790,295 1.070 2013-12-18
461 2013-12-19 754,593 8,000 0.27 278,210,265 807,415 1.070 2013-12-17
462 2013-12-17 746,593 -28,000 0.27 278,210,265 798,855 1.070 2013-12-13
463 2013-12-13 774,593 32,000 0.28 278,210,265 852,052 1.100 2013-12-11
464 2013-12-12 742,593 8,000 0.27 278,210,265 831,704 1.120 2013-12-10
465 2013-12-11 734,593 -48,000 0.26 278,210,265 852,128 1.160 2013-12-09
466 2013-12-10 782,593 256,000 0.28 278,210,265 915,634 1.170 2013-12-06
467 2013-12-09 526,593 -12,000 0.19 278,210,265 558,189 1.060 2013-12-05
468 2013-12-05 538,593 28,000 0.19 278,210,265 576,295 1.070 2013-12-03
469 2013-12-02 510,593 -12,000 0.18 278,210,265 571,864 1.120 2013-11-28
470 2013-11-29 522,593 -16,000 0.19 278,210,265 585,304 1.120 2013-11-27
471 2013-11-28 538,593 -384,000 0.19 278,210,265 613,996 1.140 2013-11-26
472 2013-11-27 922,593 212,000 0.33 278,210,265 1,033,304 1.120 2013-11-25
473 2013-11-25 710,593 -280,000 0.26 278,210,265 760,335 1.070 2013-11-21
474 2013-11-22 990,593 -296,000 0.36 278,210,265 1,099,558 1.110 2013-11-20
475 2013-11-15 1,286,593 232,000 0.46 278,210,265 1,466,716 1.140 2013-11-13
476 2013-11-13 1,054,593 -100,000 0.38 278,210,265 1,307,695 1.240 2013-11-11
477 2013-11-12 1,154,593 -1,200,000 0.42 278,210,265 1,362,420 1.180 2013-11-08
478 2013-11-11 2,354,593 1,896,000 0.85 278,210,265 2,966,787 1.260 2013-11-07
479 2013-11-07 458,593 419,515 0.16 278,210,265 756,678 1.650 2013-11-05
480 2013-11-06 39,078 -40,000 0.07 55,642,053 68,387 1.750 2013-11-04
481 2013-11-05 79,078 40,000 0.14 55,642,053 147,085 1.860 2013-11-01
482 2013-11-04 39,078 -16,000 0.07 55,642,053 77,374 1.980 2013-10-31
483 2013-11-01 55,078 -79,375 0.10 55,642,053 126,129 2.290 2013-10-30
484 2013-10-31 134,453 -155,000 0.24 55,642,053 212,436 1.580 2013-10-29
485 2013-10-30 289,453 184,000 0.52 55,642,053 373,394 1.290 2013-10-28
486 2013-10-29 105,453 60,000 0.19 55,642,053 138,143 1.310 2013-10-25
487 2013-10-23 45,453 -1,217 0.08 55,642,053 63,180 1.390 2013-10-21
488 2013-10-11 46,670 -40,000 0.08 55,642,053 70,472 1.510 2013-10-09
489 2013-10-10 86,670 -115,000 0.16 55,642,053 147,339 1.700 2013-10-08
490 2013-10-04 201,670 60,000 0.36 55,642,053 441,657 2.190 2013-10-02
491 2013-10-02 141,670 20,000 0.25 55,642,053 308,841 2.180 2013-09-27
492 2013-09-16 121,670 60,000 0.22 55,642,053 267,674 2.200 2013-09-12
493 2013-09-12 61,670 20,000 0.11 55,642,053 131,357 2.130 2013-09-10
494 2013-08-30 41,670 -141,010 0.07 55,642,053 85,007 2.040 2013-08-28
495 2013-08-16 182,680 137,010 0.33 55,642,053 511,504 2.800 2013-08-13
496 2013-08-15 45,670 -5,000 0.08 55,642,053 127,876 2.800 2013-08-12
497 2013-08-08 50,670 5,000 0.09 55,642,053 137,822 2.720 2013-08-06
498 2013-08-06 45,670 -5,000 0.08 55,642,053 127,876 2.800 2013-08-02
499 2013-08-01 50,670 5,000 0.09 55,642,053 149,983 2.960 2013-07-30
500 2013-07-26 45,670 9,000 0.08 55,642,053 155,278 3.400 2013-07-24
501 2013-07-23 36,670 -5,000 0.07 55,642,053 71,873 1.960 2013-07-19
502 2013-07-22 41,670 5,000 0.07 55,642,053 81,673 1.960 2013-07-18
503 2013-07-19 36,670 47 0.07 55,642,053 70,406 1.920 2013-07-17
504 2013-07-11 36,623 -8,000 0.07 55,642,053 99,615 2.720 2013-07-09
505 2013-07-05 44,623 -25,000 0.08 55,642,053 142,794 3.200 2013-07-03
506 2013-07-03 69,623 12,000 0.13 55,642,053 236,718 3.400 2013-06-28
507 2013-06-28 57,623 -12,000 0.10 55,642,053 191,308 3.320 2013-06-26
508 2013-06-24 69,623 -10,000 0.13 55,642,053 239,503 3.440 2013-06-20
509 2013-06-21 79,623 25,000 0.14 55,642,053 280,273 3.520 2013-06-19
510 2013-06-20 54,623 -7,000 0.10 55,642,053 192,273 3.520 2013-06-18
511 2013-06-14 61,623 -2,000 0.11 55,642,053 219,378 3.560 2013-06-11
512 2013-06-07 63,623 -27,000 0.11 55,642,053 231,588 3.640 2013-06-05
513 2013-06-06 90,623 42,000 0.16 55,642,053 373,367 4.120 2013-06-04
514 2013-06-04 48,623 -3,000 0.09 55,642,053 175,043 3.600 2013-05-31
515 2013-05-30 51,623 -5,000 0.09 55,642,053 187,908 3.640 2013-05-28
516 2013-05-28 56,623 3,000 0.10 55,642,053 210,638 3.720 2013-05-24
517 2013-05-13 53,623 -4,000 0.10 55,642,053 203,767 3.800 2013-05-09
518 2013-05-10 57,623 -2,000 0.10 55,642,053 225,882 3.920 2013-05-08
519 2013-05-09 59,623 -5,000 0.11 55,642,053 228,952 3.840 2013-05-07
520 2013-05-08 64,623 -5,000 0.12 55,642,053 245,567 3.800 2013-05-06
521 2013-05-03 69,623 -2,000 0.13 55,642,053 267,352 3.840 2013-04-30
522 2013-04-26 71,623 3,000 0.13 55,642,053 272,167 3.800 2013-04-24
523 2013-04-23 68,623 -12,375 0.12 55,642,053 263,512 3.840 2013-04-19
524 2013-04-22 80,998 -6,000 0.15 55,642,053 317,512 3.920 2013-04-18
525 2013-04-16 86,998 2,000 0.16 55,642,053 309,713 3.560 2013-04-12
526 2013-04-11 84,998 2,000 0.15 55,642,053 305,993 3.600 2013-04-09
527 2013-03-27 82,998 5,000 0.15 55,642,053 325,352 3.920 2013-03-25
528 2013-03-20 77,998 -9,000 0.14 55,642,053 290,153 3.720 2013-03-18
529 2013-03-19 86,998 -12,000 0.16 55,642,053 327,112 3.760 2013-03-15
530 2013-03-15 98,998 12,000 0.18 55,642,053 384,112 3.880 2013-03-13
531 2013-03-12 86,998 22,750 0.16 55,642,053 354,952 4.080 2013-03-08
532 2013-03-11 64,248 -22,000 0.12 55,642,053 233,863 3.640 2013-03-07
533 2013-02-26 86,248 -13,000 0.16 55,642,053 338,092 3.920 2013-02-22
534 2013-02-25 99,248 -4,000 0.18 55,642,053 396,992 4.000 2013-02-21
535 2013-02-21 103,248 -25,000 0.19 55,642,053 450,161 4.360 2013-02-19
536 2013-02-20 128,248 -35,000 0.23 55,642,053 569,421 4.440 2013-02-18
537 2013-02-19 163,248 -2,000 0.29 55,642,053 750,941 4.600 2013-02-15
538 2013-02-15 165,248 47,000 0.30 55,642,053 760,141 4.600 2013-02-08
539 2013-02-14 118,248 -5,000 0.21 55,642,053 501,372 4.240 2013-02-07
540 2013-02-08 123,248 8,000 0.22 55,642,053 537,361 4.360 2013-02-06
541 2013-02-07 115,248 12,000 0.21 55,642,053 484,042 4.200 2013-02-05
542 2013-02-06 103,248 9,000 0.19 55,642,053 458,421 4.440 2013-02-04
543 2013-01-30 94,248 -6,310 0.17 55,642,053 429,771 4.560 2013-01-28
544 2013-01-29 100,558 -25,000 0.18 55,642,053 430,388 4.280 2013-01-25
545 2013-01-28 125,558 30,000 0.23 55,642,053 632,812 5.040 2013-01-24
546 2013-01-25 95,558 10,000 0.17 55,642,053 405,166 4.240 2013-01-23
547 2013-01-24 85,558 -25,000 0.15 55,642,053 342,232 4.000 2013-01-22
548 2013-01-22 110,558 15,000 0.20 55,642,053 433,387 3.920 2013-01-18
549 2013-01-21 95,558 -10,000 0.17 55,642,053 363,120 3.800 2013-01-17
550 2013-01-17 105,558 -20,000 0.19 55,642,053 409,565 3.880 2013-01-15
551 2013-01-15 125,558 40,000 0.23 55,642,053 497,210 3.960 2013-01-11
552 2013-01-14 85,558 -50,000 0.15 55,642,053 321,698 3.760 2013-01-10
553 2013-01-11 135,558 -12,000 0.24 55,642,053 531,387 3.920 2013-01-09
554 2013-01-10 147,558 -52,000 0.27 55,642,053 613,841 4.160 2013-01-08
555 2013-01-09 199,558 76,625 0.36 55,642,053 806,214 4.040 2013-01-07
556 2012-11-30 122,933 -2 0.22 55,642,053 388,468 3.160 2012-11-28
557 2012-11-20 122,935 -10,000 0.22 55,642,053 398,309 3.240 2012-11-16
558 2012-11-14 132,935 -15,000 0.24 55,642,053 441,344 3.320 2012-11-12
559 2012-11-12 147,935 15,000 0.27 55,642,053 514,814 3.480 2012-11-08
560 2012-11-09 132,935 -13,000 0.24 55,642,053 430,709 3.240 2012-11-07
561 2012-11-02 145,935 25,000 0.26 55,642,053 478,667 3.280 2012-10-31
562 2012-10-30 120,935 1,000 0.22 55,642,053 425,691 3.520 2012-10-26
563 2012-10-16 119,935 10,000 0.22 55,642,053 479,740 4.000 2012-10-12
564 2012-10-15 109,935 63,572 0.20 55,642,053 703,584 6.400 2012-10-11
565 2012-10-12 46,363 -250 1.08 4,280,158 302,287 6.520 2012-10-10
566 2012-09-28 46,613 15,000 1.09 4,280,158 315,104 6.760 2012-09-26
567 2012-09-27 31,613 -15,000 0.74 4,280,158 214,968 6.800 2012-09-25
568 2012-09-26 46,613 -1,101 1.09 4,280,158 298,323 6.400 2012-09-24
569 2012-09-25 47,714 47,714 1.11 4,280,158 330,181 6.920 2012-09-21
570 2012-09-24 0 -142,697 0.00 4,280,158 0 6.800 2012-09-20
571 2012-09-11 142,697 124,860 3.33 4,280,158 1,369,891 9.600 2012-09-07
572 2012-09-05 17,837 -625 0.42 4,280,158 211,190 11.84 2012-09-03
573 2012-08-07 18,462 625 0.43 4,280,158 265,853 14.40 2012-08-03
574 2012-08-06 17,837 -125 0.42 4,280,158 268,268 15.04 2012-08-02
575 2012-07-31 17,962 -225 0.42 4,280,158 298,888 16.64 2012-07-27
576 2012-07-30 18,187 -625 0.42 4,280,158 290,992 16.00 2012-07-26
577 2012-07-27 18,812 -500 0.44 4,280,158 313,032 16.64 2012-07-25
578 2012-07-26 19,312 125 0.45 4,280,158 321,352 16.64 2012-07-24
579 2012-07-24 19,187 625 0.45 4,280,158 282,433 14.72 2012-07-20
580 2012-07-16 18,562 -500 0.43 4,280,158 261,353 14.08 2012-07-12
581 2012-07-13 19,062 625 0.45 4,280,158 335,491 17.60 2012-07-11
582 2012-07-12 18,437 875 0.43 4,280,158 412,989 22.40 2012-07-10
583 2012-07-05 17,562 -750 0.41 4,280,158 393,389 22.40 2012-07-03
584 2012-06-14 18,312 1,250 0.43 4,280,158 451,208 24.64 2012-06-12
585 2012-06-13 17,062 500 0.40 4,280,158 431,327 25.28 2012-06-11
586 2012-06-12 16,562 -1,000 0.39 4,280,158 408,088 24.64 2012-06-08
587 2012-06-11 17,562 1,875 0.41 4,280,158 449,587 25.60 2012-06-07
588 2012-04-05 15,687 -134,934 0.51 3,094,813 391,548 24.96 2012-04-02
589 2012-03-21 150,621 135,559 4.87 3,094,813 4,819,872 32.00 2012-03-19
590 2012-03-08 15,062 -3,125 0.49 3,094,813 626,579 41.60 2012-03-06
591 2012-03-02 18,187 2,750 0.59 3,094,813 872,976 48.00 2012-02-29
592 2012-02-27 15,437 312 0.50 3,094,813 740,976 48.00 2012-02-23
593 2012-02-17 15,125 -37 0.49 3,094,813 871,200 57.60 2012-02-15
594 2012-02-16 15,162 -63 0.49 3,094,813 921,850 60.80 2012-02-14
595 2012-02-15 15,225 63 0.49 3,094,813 974,400 64.00 2012-02-13
596 2012-02-14 15,162 -1,150 0.49 3,094,813 1,018,886 67.20 2012-02-10
597 2012-02-13 16,312 -238 0.53 3,094,813 1,148,365 70.40 2012-02-09
598 2012-02-10 16,550 150 0.53 3,094,813 1,112,160 67.20 2012-02-08
599 2012-02-08 16,400 525 0.53 3,094,813 1,154,560 70.40 2012-02-06
600 2012-02-07 15,875 313 0.51 3,094,813 1,219,200 76.80 2012-02-03
601 2012-02-06 15,562 -125 0.50 3,094,813 1,195,162 76.80 2012-02-02
602 2012-02-03 15,687 562 0.51 3,094,813 1,254,960 80.00 2012-02-01
603 2012-02-02 15,125 150 0.49 3,094,813 1,210,000 80.00 2012-01-31
604 2012-01-27 14,975 63 0.48 3,094,813 1,198,000 80.00 2012-01-20
605 2012-01-26 14,912 -88 0.48 3,094,813 1,240,678 83.20 2012-01-19
606 2012-01-18 15,000 -87 0.48 3,094,813 1,152,000 76.80 2012-01-16
607 2012-01-13 15,087 150 0.49 3,094,813 1,158,682 76.80 2012-01-11
608 2012-01-06 14,937 -63 0.48 3,094,813 1,194,960 80.00 2012-01-04
609 2012-01-05 15,000 -125 0.48 3,094,813 1,200,000 80.00 2012-01-03
610 2012-01-03 15,125 188 0.49 3,094,813 1,161,600 76.80 2011-12-29
611 2011-12-21 14,937 -188 0.48 3,094,813 1,147,162 76.80 2011-12-19
612 2011-12-19 15,125 -850 0.49 3,094,813 1,161,600 76.80 2011-12-15
613 2011-12-15 15,975 -25 0.52 3,094,813 1,380,240 86.40 2011-12-13
614 2011-12-14 16,000 13 0.52 3,094,813 1,536,000 96.00 2011-12-12
615 2011-12-13 15,987 937 0.52 3,094,813 1,585,910 99.20 2011-12-09
616 2011-12-12 15,050 188 0.49 3,094,813 1,589,280 105.6 2011-12-08
617 2011-12-09 14,862 62 0.48 3,094,813 1,616,986 108.8 2011-12-07
618 2011-12-08 14,800 -350 0.48 3,094,813 1,562,880 105.6 2011-12-06
619 2011-12-07 15,150 463 0.49 3,094,813 1,890,720 124.8 2011-12-05
620 2011-11-29 14,687 -188 0.47 3,094,813 1,644,944 112.0 2011-11-25
621 2011-11-24 14,875 188 0.71 2,094,813 1,618,400 108.8 2011-11-22
622 2011-11-23 14,687 -313 0.96 1,532,313 1,644,944 112.0 2011-11-21
623 2011-11-14 15,000 -75 0.98 1,532,313 1,584,000 105.6 2011-11-10
624 2011-11-08 15,075 313 0.98 1,532,313 1,833,120 121.6 2011-11-04
625 2011-11-07 14,762 -125 0.96 1,532,313 1,747,821 118.4 2011-11-03
626 2011-11-03 14,887 125 0.97 1,532,313 1,762,621 118.4 2011-11-01
627 2011-11-02 14,762 -813 1.16 1,276,928 1,984,013 134.4 2011-10-31
628 2011-10-27 15,575 125 1.22 1,276,928 2,192,960 140.8 2011-10-25
629 2011-10-26 15,450 -437 1.21 1,276,928 2,323,680 150.4 2011-10-24
630 2011-10-24 15,887 1,662 1.24 1,276,928 2,389,405 150.4 2011-10-20
631 2011-10-21 14,225 -125 1.11 1,276,928 2,048,400 144.0 2011-10-19
632 2011-10-19 14,350 200 1.12 1,276,928 1,928,640 134.4 2011-10-17
633 2011-10-18 14,150 -300 1.11 1,276,928 1,901,760 134.4 2011-10-14
634 2011-09-16 14,450 -187 1.13 1,276,928 2,080,800 144.0 2011-09-14
635 2011-09-15 14,637 -113 1.15 1,276,928 2,154,566 147.2 2011-09-12
636 2011-09-12 14,750 625 1.16 1,276,928 2,407,200 163.2 2011-09-08
637 2011-09-06 14,125 238 1.11 1,276,928 2,395,600 169.6 2011-09-02
638 2011-09-05 13,887 -1,463 1.09 1,276,928 2,221,920 160.0 2011-09-01
639 2011-09-02 15,350 -125 1.20 1,276,928 2,406,880 156.8 2011-08-31
640 2011-09-01 15,475 125 1.21 1,276,928 2,426,480 156.8 2011-08-30
641 2011-08-24 15,350 1,513 1.20 1,276,928 2,357,760 153.6 2011-08-22
642 2011-08-19 13,837 -75 1.08 1,276,928 2,391,034 172.8 2011-08-17
643 2011-08-16 13,912 37 1.09 1,276,928 2,537,549 182.4 2011-08-12
644 2011-08-10 13,875 -12 1.09 1,276,928 2,708,400 195.2 2011-08-08
645 2011-08-09 13,887 -125 1.09 1,276,928 2,844,058 204.8 2011-08-05
646 2011-08-03 14,012 62 1.10 1,276,928 3,228,365 230.4 2011-08-01
647 2011-08-02 13,950 750 1.09 1,276,928 3,035,520 217.6 2011-07-29
648 2011-07-29 13,200 1,875 1.03 1,276,928 2,745,600 208.0 2011-07-27
649 2011-07-28 11,325 -125 0.89 1,276,928 2,283,120 201.6 2011-07-26
650 2011-07-26 11,450 125 0.90 1,276,928 2,271,680 198.4 2011-07-22
651 2011-07-13 11,325 -25 0.89 1,276,928 2,428,080 214.4 2011-07-11
652 2011-07-06 11,350 -62 0.89 1,276,928 2,542,400 224.0 2011-07-04
653 2011-07-04 11,412 50 0.89 1,276,928 2,483,251 217.6 2011-06-29
654 2011-06-30 11,362 50 0.89 1,276,928 2,363,296 208.0 2011-06-28
655 2011-06-28 11,312 100 0.89 1,276,928 2,533,888 224.0 2011-06-24
656 2011-06-24 11,212 -75 0.88 1,276,928 2,870,272 256.0 2011-06-22
657 2011-06-21 11,287 -150 0.88 1,276,928 2,564,406 227.2 2011-06-17
658 2011-06-15 11,437 -74 0.90 1,276,928 2,964,470 259.2 2011-06-13
659 2011-06-14 11,511 -25 0.90 1,276,928 3,020,486 262.4 2011-06-10
660 2011-06-13 11,536 -100 0.90 1,276,928 2,990,131 259.2 2011-06-09
661 2011-06-09 11,636 -75 0.91 1,276,928 3,537,344 304.0 2011-06-07
662 2011-06-07 11,711 -881 0.92 1,276,928 3,822,470 326.4 2011-06-02
663 2011-06-02 12,592 200 0.99 1,276,928 4,190,618 332.8 2011-05-31
664 2011-06-01 12,392 -150 0.97 1,276,928 4,084,403 329.6 2011-05-30
665 2011-05-31 12,542 50 0.98 1,276,928 4,374,650 348.8 2011-05-27
666 2011-05-30 12,492 -1,298 0.98 1,276,928 4,477,133 358.4 2011-05-26
667 2011-05-27 13,790 63 1.08 1,276,928 5,030,592 364.8 2011-05-25
668 2011-05-26 13,727 -3,394 1.08 1,276,928 4,436,566 323.2 2011-05-24
669 2011-05-25 17,121 212 1.34 1,276,928 6,190,954 361.6 2011-05-23
670 2011-05-24 16,909 63 1.32 1,276,928 6,601,274 390.4 2011-05-20
671 2011-05-23 16,846 16,548 1.32 1,276,928 11,967,398 710.4 2011-05-19
672 2011-05-20 298 -12 1.03 28,898 524,480 1,760 2011-05-18
673 2011-05-12 310 12 1.07 28,898 555,520 1,792 2011-05-09
674 2011-05-11 298 -12 1.03 28,898 572,160 1,920 2011-05-06
675 2011-05-09 310 24 1.07 28,898 585,280 1,888 2011-05-05
676 2011-05-06 286 -59 0.99 28,898 549,120 1,920 2011-05-04
677 2011-05-05 345 -75 1.19 28,898 629,280 1,824 2011-05-03
678 2011-05-04 420 -28 1.45 28,898 940,800 2,240 2011-04-29
679 2011-05-03 448 -41 1.55 28,898 1,132,544 2,528 2011-04-28
680 2011-04-29 489 25 1.69 28,898 1,236,192 2,528 2011-04-27
681 2011-04-28 464 -7 1.61 28,898 1,172,992 2,528 2011-04-26
682 2011-04-27 471 -43 1.63 28,898 1,205,760 2,560 2011-04-21
683 2011-04-21 514 41 1.78 28,898 1,266,496 2,464 2011-04-19
684 2011-04-20 473 -67 1.64 28,898 1,150,336 2,432 2011-04-18
685 2011-04-19 540 -223 1.87 28,898 1,572,480 2,912 2011-04-15
686 2011-04-18 763 -13 2.64 28,898 5,200,608 6,816 2011-04-14
687 2011-04-15 776 -14 2.69 28,898 5,115,392 6,592 2011-04-13
688 2011-04-14 790 52 2.73 28,898 5,789,120 7,328 2011-04-12
689 2011-04-13 738 23 2.55 28,898 4,746,816 6,432 2011-04-11
690 2011-04-12 715 21 2.47 28,898 5,262,400 7,360 2011-04-08
691 2011-04-11 694 6 2.40 28,898 5,618,624 8,096 2011-04-07
692 2011-04-08 688 -3 2.38 28,898 5,790,208 8,416 2011-04-06
693 2011-04-07 691 1 2.39 28,898 5,660,672 8,192 2011-04-04
694 2011-04-06 690 4 2.39 28,898 5,917,440 8,576 2011-04-01
695 2011-04-04 686 -21 2.37 28,898 6,212,416 9,056 2011-03-31
696 2011-04-01 707 9 2.45 28,898 6,764,576 9,568 2011-03-30
697 2011-03-31 698 1 2.42 28,898 6,432,768 9,216 2011-03-29
698 2011-03-30 697 -47 2.41 28,898 6,022,080 8,640 2011-03-28
699 2011-03-29 744 22 2.57 28,898 5,380,608 7,232 2011-03-25
700 2011-03-28 722 9 2.50 28,898 6,700,160 9,280 2011-03-24
701 2011-03-25 713 1 2.47 28,898 7,392,384 10,368 2011-03-23
702 2011-03-24 712 -24 2.46 28,898 7,564,288 10,624 2011-03-22
703 2011-03-23 736 -36 2.55 28,898 8,148,992 11,072 2011-03-21
704 2011-03-22 772 -16 2.67 28,898 7,905,280 10,240 2011-03-18
705 2011-03-21 788 -10 2.73 28,898 11,422,849 14,496 2011-03-17
706 2011-03-18 798 -55 2.76 28,898 8,426,880 10,560 2011-03-16
707 2011-03-17 853 38 2.95 28,898 5,732,160 6,720 2011-03-15
708 2011-03-16 815 -63 2.82 28,898 4,016,320 4,928 2011-03-14
709 2011-03-15 878 -18 3.04 28,898 2,921,984 3,328 2011-03-11
710 2011-03-14 896 15 3.10 28,898 2,293,760 2,560 2011-03-10
711 2011-03-11 881 8 3.05 28,898 2,480,896 2,816 2011-03-09
712 2011-02-24 873 -13 3.02 28,898 2,011,392 2,304 2011-02-22
713 2011-01-31 886 13 3.68 24,085 2,438,272 2,752 2011-01-27
714 2011-01-25 873 -20,961 3.62 24,085 2,346,624 2,688 2011-01-21
715 2011-01-11 21,834 20,961 90.65 24,085 90,829,440 4,160 2011-01-07
716 2011-01-10 873 2 3.62 24,085 3,911,040 4,480 2011-01-06
717 2011-01-04 871 -11 3.62 24,085 4,250,480 4,880 2010-12-30
718 2010-12-30 882 1 3.66 24,085 3,528,000 4,000 2010-12-28
719 2010-12-28 881 -2 3.66 24,085 3,664,960 4,160 2010-12-22
720 2010-12-22 883 -7 3.67 24,085 4,309,040 4,880 2010-12-20
721 2010-12-17 890 3 3.70 24,085 5,340,000 6,000 2010-12-15
722 2010-12-16 887 6 3.68 24,085 5,463,920 6,160 2010-12-14
723 2010-12-15 881 -4 3.66 24,085 5,215,520 5,920 2010-12-13
724 2010-12-10 885 13 3.67 24,085 6,442,800 7,280 2010-12-08
725 2010-12-08 872 -4 4.34 20,073 6,487,680 7,440 2010-12-06
726 2010-12-06 876 16 4.36 20,073 6,937,920 7,920 2010-12-02
727 2010-12-02 860 -6 4.28 20,073 7,292,800 8,480 2010-11-30
728 2010-11-16 866 6 4.31 20,073 7,828,640 9,040 2010-11-12
729 2010-11-12 860 -2 4.28 20,073 7,774,400 9,040 2010-11-10
730 2010-11-11 862 3 4.29 20,073 8,275,200 9,600 2010-11-09
731 2010-10-21 859 -7 4.28 20,073 10,995,200 12,800 2010-10-19
732 2010-10-07 866 -4 4.35 19,916 12,608,960 14,560 2010-10-05
733 2010-10-06 870 4 4.37 19,916 13,641,600 15,680 2010-10-04
734 2010-09-30 866 -5 4.35 19,916 13,440,320 15,520 2010-09-28
735 2010-09-29 871 3 4.37 19,916 14,005,680 16,080 2010-09-27
736 2010-09-16 868 2 4.36 19,916 14,304,640 16,480 2010-09-14
737 2010-09-14 866 -3 4.35 19,916 13,717,440 15,840 2010-09-10
738 2010-09-08 869 -5 4.36 19,916 15,711,520 18,080 2010-09-06
739 2010-09-07 874 1 4.39 19,916 15,382,400 17,600 2010-09-03
740 2010-09-02 873 1 4.38 19,916 14,666,399 16,800 2010-08-31
741 2010-08-27 872 -6 4.38 19,916 15,068,160 17,280 2010-08-25
742 2010-08-26 878 -4 4.41 19,916 15,804,000 18,000 2010-08-24
743 2010-08-13 882 -1 4.43 19,916 16,017,120 18,160 2010-08-11
744 2010-08-05 883 2 4.43 19,916 16,459,120 18,640 2010-08-03
745 2010-08-04 881 -5 4.42 19,916 16,210,400 18,400 2010-08-02
746 2010-07-30 886 4 4.45 19,916 18,074,400 20,400 2010-07-28
747 2010-07-12 882 1 4.43 19,916 17,146,080 19,440 2010-07-08
748 2010-07-09 881 2 4.42 19,916 20,086,800 22,800 2010-07-07
749 2010-06-03 879 1 4.41 19,916 17,298,721 19,680 2010-06-01
750 2010-05-26 878 2 4.41 19,916 17,911,200 20,400 2010-05-24
751 2010-05-25 876 -7 4.40 19,916 17,169,600 19,600 2010-05-20
752 2010-05-20 883 -4 4.43 19,916 19,072,801 21,600 2010-05-18
753 2010-05-19 887 -3 4.45 19,916 18,449,599 20,800 2010-05-17
754 2010-05-17 890 -28 4.47 19,916 19,580,000 22,000 2010-05-13
755 2010-05-14 918 15 4.61 19,916 20,563,200 22,400 2010-05-12
756 2010-05-11 903 3 4.53 19,916 20,588,400 22,800 2010-05-07
757 2010-05-06 900 3 4.52 19,916 21,600,001 24,000 2010-05-04
758 2010-05-04 897 -24 4.50 19,916 22,963,199 25,600 2010-04-30
759 2010-05-03 921 -35 4.62 19,916 24,682,801 26,800 2010-04-29
760 2010-04-30 956 11 4.80 19,916 20,649,601 21,600 2010-04-28
761 2010-04-28 945 26 4.74 19,916 21,923,999 23,200 2010-04-26
762 2010-04-27 919 9 4.61 19,916 23,893,999 26,000 2010-04-23
763 2010-04-26 910 3 4.57 19,916 19,656,001 21,600 2010-04-22
764 2010-04-23 907 -7 4.55 19,916 17,777,200 19,600 2010-04-21
765 2010-04-22 914 3 4.59 19,916 17,548,800 19,200 2010-04-20
766 2010-04-21 911 -6 4.57 19,916 17,053,920 18,720 2010-04-19
767 2010-04-20 917 -3 4.60 19,916 17,166,240 18,720 2010-04-16
768 2010-04-19 920 -6 4.62 19,916 18,032,000 19,600 2010-04-15
769 2010-04-14 926 -4 4.65 19,916 18,445,920 19,920 2010-04-12
770 2010-04-13 930 -1 4.67 19,916 19,343,999 20,800 2010-04-09
771 2010-04-09 931 -2 4.67 19,916 19,364,799 20,800 2010-04-07
772 2010-04-08 933 -3 4.68 19,916 20,152,801 21,600 2010-04-01
773 2010-04-07 936 -2 4.70 19,916 19,468,799 20,800 2010-03-31
774 2010-04-01 938 34 4.71 19,916 19,135,200 20,400 2010-03-30
775 2010-03-29 904 5 4.54 19,916 20,611,200 22,800 2010-03-25
776 2010-03-25 899 -3 5.42 16,597 20,856,799 23,200 2010-03-23
777 2010-03-24 902 21 5.43 16,597 21,287,199 23,600 2010-03-22
778 2010-03-23 881 1 5.31 16,597 23,963,200 27,200 2010-03-19
779 2010-03-22 880 -1 5.30 16,597 22,879,999 26,000 2010-03-18
780 2010-03-19 881 20 5.31 16,597 23,258,401 26,400 2010-03-17
781 2010-03-18 861 -1 5.19 16,597 22,385,999 26,000 2010-03-16
782 2010-03-17 862 7 5.19 16,597 25,860,000 30,000 2010-03-15
783 2010-03-16 855 9 5.15 16,597 25,992,000 30,400 2010-03-12
784 2010-03-15 846 -12 5.10 16,597 28,425,599 33,600 2010-03-11
785 2010-03-12 858 -55 5.17 16,597 23,680,800 27,600 2010-03-10
786 2010-03-11 913 20 5.50 16,597 21,181,599 23,200 2010-03-09
787 2010-03-10 893 -37 5.38 16,597 17,288,480 19,360 2010-03-08
788 2010-03-09 930 -10 5.60 16,597 17,112,000 18,400 2010-03-05
789 2010-03-05 940 2 5.66 16,597 15,867,200 16,880 2010-03-03
790 2010-02-25 938 -2 5.65 16,597 14,707,840 15,680 2010-02-23
791 2010-02-18 940 6 5.66 16,597 11,054,400 11,760 2010-02-12
792 2010-02-17 934 2 5.63 16,597 10,759,680 11,520 2010-02-11
793 2010-02-10 932 10 5.62 16,597 10,289,280 11,040 2010-02-08
794 2010-02-04 922 -2 5.56 16,597 11,064,000 12,000 2010-02-02
795 2010-01-29 924 1 5.57 16,597 10,127,040 10,960 2010-01-27
796 2010-01-27 923 3 5.56 16,597 9,820,720 10,640 2010-01-25
797 2010-01-21 920 -3 5.54 16,597 11,628,801 12,640 2010-01-19
798 2009-11-24 923 -1 5.56 16,597 11,076,000 12,000 2009-11-20
799 2009-10-14 924 -1 5.57 16,597 12,492,480 13,520 2009-10-12
800 2009-10-13 925 -12 5.57 16,597 12,432,000 13,440 2009-10-09
801 2009-10-12 937 -1 5.65 16,597 12,743,200 13,600 2009-10-08
802 2009-10-06 938 -6 5.65 16,597 11,256,000 12,000 2009-10-02
803 2009-10-05 944 -7 5.69 16,597 10,950,400 11,600 2009-09-30
804 2009-09-28 951 4 5.73 16,597 11,792,400 12,400 2009-09-24
805 2009-09-23 947 5 5.71 16,597 11,364,000 12,000 2009-09-21
806 2009-09-21 942 -5 5.68 16,597 11,077,920 11,760 2009-09-17
807 2009-09-15 947 6 5.71 16,597 10,985,200 11,600 2009-09-11
808 2009-09-14 941 4 5.67 16,597 11,292,000 12,000 2009-09-10
809 2009-09-10 937 5 5.65 16,597 11,843,681 12,640 2009-09-08
810 2009-09-09 932 2 5.62 16,597 12,078,720 12,960 2009-09-07
811 2009-09-07 930 2 5.60 16,597 11,755,201 12,640 2009-09-03
812 2009-09-04 928 13 5.59 16,597 11,358,720 12,240 2009-09-02
813 2009-09-03 915 3 5.51 16,597 9,223,200 10,080 2009-09-01
814 2009-09-01 912 3 5.49 16,597 9,703,680 10,640 2009-08-28
815 2009-08-31 909 2 5.48 16,597 11,126,160 12,240 2009-08-27
816 2009-08-27 907 2 5.46 16,597 10,303,520 11,360 2009-08-25
817 2009-08-26 905 2 5.45 16,597 11,511,600 12,720 2009-08-24
818 2009-08-25 903 9 5.44 16,597 11,558,400 12,800 2009-08-21
819 2009-08-24 894 9 5.39 16,597 11,657,760 13,040 2009-08-20
820 2009-08-21 885 27 5.33 16,597 12,390,000 14,000 2009-08-19
821 2009-08-20 858 11 5.17 16,597 12,835,681 14,960 2009-08-18
822 2009-08-19 847 -1 5.10 16,597 13,009,920 15,360 2009-08-17
823 2009-08-17 848 -6 5.11 16,597 12,279,040 14,480 2009-08-13
824 2009-08-14 854 19 5.15 16,597 9,769,761 11,440 2009-08-12
825 2009-08-13 835 4 5.03 16,597 8,283,200 9,920 2009-08-11
826 2009-08-12 831 2 5.01 16,597 7,977,600 9,600 2009-08-10
827 2009-08-04 829 11 4.99 16,597 7,958,400 9,600 2009-07-31
828 2009-08-03 818 13 4.93 16,597 7,394,720 9,040 2009-07-30
829 2009-07-27 805 2 4.85 16,597 5,023,200 6,240 2009-07-23
830 2009-07-16 803 5 4.84 16,597 4,496,800 5,600 2009-07-14
831 2009-07-15 798 2 4.81 16,597 4,404,960 5,520 2009-07-13
832 2009-07-13 796 4 4.80 16,597 4,393,920 5,520 2009-07-09
833 2009-04-21 792 -1 4.77 16,597 2,851,200 3,600 2009-04-17
834 2009-04-17 793 -1 4.78 16,597 2,854,800 3,600 2009-04-15
835 2009-04-16 794 -10 4.78 16,597 2,858,400 3,600 2009-04-14
836 2009-01-13 804 3 4.84 16,597 2,894,400 3,600 2009-01-09
837 2009-01-12 801 8 4.83 16,597 3,268,080 4,080 2009-01-08
838 2008-10-02 793 8 4.78 16,597 3,489,200 4,400 2008-09-29
839 2008-09-30 785 4 4.73 16,597 3,328,400 4,240 2008-09-26
840 2008-09-29 781 5 4.71 16,597 3,311,440 4,240 2008-09-25
841 2008-09-26 776 6 4.68 16,597 3,104,000 4,000 2008-09-24
842 2008-09-25 770 18 4.64 16,597 3,080,000 4,000 2008-09-23
843 2007-11-21 752 -63 4.53 16,597 16,844,800 22,400 2007-11-19
844 2007-10-30 815 -1 5.31 15,347 19,560,001 24,000 2007-10-26
845 2007-10-29 816 -1 5.32 15,347 19,257,599 23,600 2007-10-25
846 2007-10-26 817 -3 5.32 15,347 19,608,001 24,000 2007-10-24
847 2007-10-25 820 -1 5.34 15,347 19,680,001 24,000 2007-10-23
848 2007-10-22 821 1 5.35 15,347 22,331,200 27,200 2007-10-17
849 2007-10-18 820 -5 5.34 15,347 22,304,000 27,200 2007-10-16
850 2007-10-12 825 62 5.38 15,347 22,440,000 27,200 2007-10-10
851 2007-10-05 763 6 4.97 15,347 18,922,400 24,800 2007-10-03
852 2007-09-27 757 7 4.93 15,347 21,498,799 28,400 2007-09-24
853 2007-09-25 750 5 4.89 15,347 21,299,999 28,400 2007-09-21
854 2007-09-07 745 1 4.85 15,347 19,369,999 26,000 2007-09-05
855 2007-09-03 744 6 4.85 15,347 19,343,999 26,000 2007-08-30
856 2007-08-30 738 5 4.81 15,347 20,073,600 27,200 2007-08-28
857 2007-08-29 733 1 4.78 15,347 20,524,000 28,000 2007-08-27
858 2007-08-27 732 1 4.77 15,347 20,203,200 27,600 2007-08-23
859 2007-08-23 731 1 4.76 15,347 18,128,800 24,800 2007-08-21
860 2007-08-21 730 1 4.76 15,347 14,892,000 20,400 2007-08-17
861 2007-08-20 729 15 4.75 15,347 16,621,200 22,800 2007-08-16
862 2007-08-17 714 1 4.65 15,347 17,136,001 24,000 2007-08-15
863 2007-08-03 713 5 4.65 15,347 16,826,799 23,600 2007-08-01
864 2007-07-31 708 5 4.61 15,347 16,142,400 22,800 2007-07-27
865 2007-07-27 703 -1 4.58 15,347 17,434,400 24,800 2007-07-25
866 2007-07-24 704 5 4.59 15,347 18,303,999 26,000 2007-07-20
867 2007-07-12 699 2 4.55 15,347 17,335,200 24,800 2007-07-10
868 2007-07-10 697 3 4.54 15,347 16,449,199 23,600 2007-07-06
869 2007-07-09 694 1 4.52 15,347 17,766,399 25,600 2007-07-05
870 2007-06-27 693 -5 4.52 15,347 18,295,201 26,400 2007-06-25
871 2007-06-26 698 4.55 15,347 19,264,800 27,600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top