Aidigong Maternal & Child Health Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.310 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.310 | 2026-01-30 | |||||
| 4 | 2025-10-21 | 7,833,935 | -150 | 4.08 | 192,183,832 | 10,262,455 | 1.310 | 2025-10-17 |
| 5 | 2025-10-09 | 7,834,085 | 33,250 | 4.08 | 192,183,832 | 10,262,651 | 1.310 | 2025-10-06 |
| 6 | 2025-06-24 | 7,800,835 | 13,466 | 4.06 | 192,183,832 | 10,219,094 | 1.310 | 2025-06-20 |
| 7 | 2025-06-19 | 7,787,369 | 150,000 | 4.05 | 192,183,832 | 10,201,453 | 1.310 | 2025-06-17 |
| 8 | 2025-06-16 | 7,637,369 | -150,000 | 3.97 | 192,183,832 | 10,004,953 | 1.310 | 2025-06-12 |
| 9 | 2025-06-05 | 7,787,369 | -13,466 | 4.05 | 192,183,832 | 10,201,453 | 1.310 | 2025-06-03 |
| 10 | 2025-04-17 | 7,800,835 | 16,750 | 4.06 | 192,183,832 | 10,219,094 | 1.310 | 2025-04-15 |
| 11 | 2025-03-25 | 7,784,085 | -65,000 | 4.05 | 192,183,832 | 10,197,151 | 1.310 | 2025-03-21 |
| 12 | 2025-03-06 | 7,849,085 | 100,609 | 4.08 | 192,183,832 | 10,282,301 | 1.310 | 2025-03-04 |
| 13 | 2025-02-24 | 7,748,476 | 10,550 | 4.03 | 192,183,832 | 10,227,988 | 1.320 | 2025-02-20 |
| 14 | 2025-02-21 | 7,737,926 | -150,000 | 4.03 | 192,183,832 | 9,904,545 | 1.280 | 2025-02-19 |
| 15 | 2025-02-20 | 7,887,926 | -194,000 | 4.10 | 192,183,832 | 10,254,304 | 1.300 | 2025-02-18 |
| 16 | 2025-02-19 | 8,081,926 | 170,000 | 4.21 | 192,183,832 | 11,314,696 | 1.400 | 2025-02-17 |
| 17 | 2025-02-18 | 7,911,926 | 10,000 | 4.12 | 192,183,832 | 11,393,173 | 1.440 | 2025-02-14 |
| 18 | 2025-02-17 | 7,901,926 | 4,000 | 4.11 | 192,183,832 | 11,457,793 | 1.450 | 2025-02-13 |
| 19 | 2025-02-14 | 7,897,926 | 14,000 | 4.11 | 192,183,832 | 11,530,972 | 1.460 | 2025-02-12 |
| 20 | 2025-02-13 | 7,883,926 | 6,000 | 4.10 | 192,183,832 | 11,352,853 | 1.440 | 2025-02-11 |
| 21 | 2025-02-12 | 7,877,926 | -80,000 | 4.10 | 192,183,832 | 11,501,772 | 1.460 | 2025-02-10 |
| 22 | 2025-02-11 | 7,957,926 | -94,000 | 4.14 | 192,183,832 | 11,936,889 | 1.500 | 2025-02-07 |
| 23 | 2025-02-10 | 8,051,926 | -162,000 | 4.19 | 192,183,832 | 12,077,889 | 1.500 | 2025-02-06 |
| 24 | 2025-02-07 | 8,213,926 | -120,000 | 4.27 | 192,183,832 | 12,238,750 | 1.490 | 2025-02-05 |
| 25 | 2025-02-06 | 8,333,926 | -46,000 | 4.34 | 192,183,832 | 12,750,907 | 1.530 | 2025-02-04 |
| 26 | 2025-02-05 | 8,379,926 | 64,000 | 4.36 | 192,183,832 | 12,653,688 | 1.510 | 2025-02-03 |
| 27 | 2025-02-04 | 8,315,926 | -6,000 | 4.33 | 192,183,832 | 11,891,774 | 1.430 | 2025-01-27 |
| 28 | 2025-02-03 | 8,321,926 | -66,000 | 4.33 | 192,183,832 | 12,482,889 | 1.500 | 2025-01-24 |
| 29 | 2025-01-27 | 8,387,926 | -6,000 | 4.36 | 192,183,832 | 12,162,493 | 1.450 | 2025-01-23 |
| 30 | 2025-01-24 | 8,393,926 | -28,000 | 4.37 | 192,183,832 | 12,590,889 | 1.500 | 2025-01-22 |
| 31 | 2025-01-23 | 8,421,926 | -2,000 | 4.38 | 192,183,832 | 12,717,108 | 1.510 | 2025-01-21 |
| 32 | 2025-01-22 | 8,423,926 | -2,000 | 4.38 | 192,183,832 | 12,720,128 | 1.510 | 2025-01-20 |
| 33 | 2025-01-16 | 8,425,926 | 100,000 | 4.38 | 192,183,832 | 13,650,000 | 1.620 | 2025-01-14 |
| 34 | 2025-01-13 | 8,325,926 | 4,000 | 4.33 | 192,183,832 | 13,321,482 | 1.600 | 2025-01-09 |
| 35 | 2025-01-10 | 8,321,926 | 49,501 | 4.33 | 192,183,832 | 12,815,766 | 1.540 | 2025-01-08 |
| 36 | 2025-01-09 | 8,272,425 | 2,000 | 4.30 | 192,183,832 | 12,822,259 | 1.550 | 2025-01-07 |
| 37 | 2025-01-07 | 8,270,425 | 116,000 | 4.30 | 192,183,832 | 13,067,272 | 1.580 | 2025-01-03 |
| 38 | 2025-01-06 | 8,154,425 | 459,046 | 4.24 | 192,183,832 | 13,780,978 | 1.690 | 2025-01-02 |
| 39 | 2025-01-02 | 7,695,379 | -2,000 | 4.00 | 192,183,832 | 12,543,468 | 1.630 | 2024-12-27 |
| 40 | 2024-12-30 | 7,697,379 | -413,101 | 4.01 | 192,183,832 | 12,469,754 | 1.620 | 2024-12-23 |
| 41 | 2024-12-27 | 8,110,480 | 50,000 | 4.22 | 192,183,832 | 12,895,663 | 1.590 | 2024-12-20 |
| 42 | 2024-12-20 | 8,060,480 | 406,294 | 4.19 | 192,183,832 | 13,783,421 | 1.710 | 2024-12-18 |
| 43 | 2024-12-18 | 7,654,186 | -4,000 | 3.98 | 192,183,832 | 13,777,535 | 1.800 | 2024-12-16 |
| 44 | 2024-12-17 | 7,658,186 | 50,000 | 3.98 | 192,183,832 | 13,554,989 | 1.770 | 2024-12-13 |
| 45 | 2024-12-16 | 7,608,186 | 200,000 | 3.96 | 192,183,832 | 13,390,407 | 1.760 | 2024-12-12 |
| 46 | 2024-12-13 | 7,408,186 | -30,000 | 3.85 | 192,183,832 | 12,816,162 | 1.730 | 2024-12-11 |
| 47 | 2024-12-12 | 7,438,186 | -10,000 | 3.87 | 192,183,832 | 12,124,243 | 1.630 | 2024-12-10 |
| 48 | 2024-12-11 | 7,448,186 | 32,000 | 3.88 | 192,183,832 | 12,512,952 | 1.680 | 2024-12-09 |
| 49 | 2024-12-10 | 7,416,186 | 94,000 | 3.86 | 192,183,832 | 11,643,412 | 1.570 | 2024-12-06 |
| 50 | 2024-12-09 | 7,322,186 | 56,000 | 3.81 | 192,183,832 | 12,520,938 | 1.710 | 2024-12-05 |
| 51 | 2024-12-06 | 7,266,186 | 230,000 | 3.78 | 192,183,832 | 12,352,516 | 1.700 | 2024-12-04 |
| 52 | 2024-12-05 | 7,036,186 | -414,144 | 3.66 | 192,183,832 | 12,172,602 | 1.730 | 2024-12-03 |
| 53 | 2024-12-03 | 7,450,330 | 6,000 | 3.88 | 192,183,832 | 13,038,078 | 1.750 | 2024-11-29 |
| 54 | 2024-12-02 | 7,444,330 | -6,000 | 3.87 | 192,183,832 | 13,325,351 | 1.790 | 2024-11-28 |
| 55 | 2024-11-29 | 7,450,330 | 4,000 | 3.88 | 192,183,832 | 13,485,097 | 1.810 | 2024-11-27 |
| 56 | 2024-11-28 | 7,446,330 | 10,000 | 3.87 | 192,183,832 | 13,328,931 | 1.790 | 2024-11-26 |
| 57 | 2024-11-27 | 7,436,330 | -196,000 | 3.87 | 192,183,832 | 13,087,941 | 1.760 | 2024-11-25 |
| 58 | 2024-11-21 | 7,632,330 | 4,000 | 3.97 | 192,183,832 | 14,043,487 | 1.840 | 2024-11-19 |
| 59 | 2024-11-19 | 7,628,330 | -22,000 | 3.97 | 192,183,832 | 14,341,260 | 1.880 | 2024-11-15 |
| 60 | 2024-11-18 | 7,650,330 | 4,000 | 3.98 | 192,183,832 | 14,382,620 | 1.880 | 2024-11-14 |
| 61 | 2024-11-15 | 7,646,330 | 60,000 | 3.98 | 192,183,832 | 14,528,027 | 1.900 | 2024-11-13 |
| 62 | 2024-11-14 | 7,586,330 | 47,084 | 3.95 | 192,183,832 | 14,186,437 | 1.870 | 2024-11-12 |
| 63 | 2024-11-13 | 7,539,246 | 6,000 | 3.92 | 192,183,832 | 13,947,605 | 1.850 | 2024-11-11 |
| 64 | 2024-11-12 | 7,533,246 | 282,310 | 3.92 | 192,183,832 | 15,141,824 | 2.010 | 2024-11-08 |
| 65 | 2024-11-11 | 7,250,936 | 353,269 | 3.77 | 192,183,832 | 14,284,344 | 1.970 | 2024-11-07 |
| 66 | 2024-11-08 | 6,897,667 | 96,000 | 3.59 | 192,183,832 | 13,657,381 | 1.980 | 2024-11-06 |
| 67 | 2024-11-07 | 6,801,667 | 56,000 | 3.54 | 192,183,832 | 14,147,467 | 2.080 | 2024-11-05 |
| 68 | 2024-11-06 | 6,745,667 | -2,000 | 3.51 | 192,183,832 | 14,368,271 | 2.130 | 2024-11-04 |
| 69 | 2024-11-05 | 6,747,667 | 190,000 | 4.56 | 147,833,832 | 15,047,297 | 2.230 | 2024-11-01 |
| 70 | 2024-11-04 | 6,557,667 | 8,500 | 4.44 | 147,833,832 | 14,426,867 | 2.200 | 2024-10-31 |
| 71 | 2024-11-01 | 6,549,167 | 170,000 | 4.43 | 147,833,832 | 14,473,659 | 2.210 | 2024-10-30 |
| 72 | 2024-10-31 | 6,379,167 | -333,269 | 4.32 | 147,833,832 | 15,437,584 | 2.420 | 2024-10-29 |
| 73 | 2024-10-30 | 6,712,436 | -578,000 | 4.54 | 147,833,832 | 16,244,095 | 2.420 | 2024-10-28 |
| 74 | 2024-10-29 | 7,290,436 | -114,000 | 4.93 | 147,833,832 | 21,725,499 | 2.980 | 2024-10-25 |
| 75 | 2024-10-28 | 7,404,436 | 22,000 | 5.01 | 147,833,832 | 22,213,308 | 3.000 | 2024-10-24 |
| 76 | 2024-10-25 | 7,382,436 | 54,000 | 4.99 | 147,833,832 | 27,167,364 | 3.680 | 2024-10-23 |
| 77 | 2024-10-24 | 7,328,436 | 90,000 | 4.96 | 147,833,832 | 24,916,682 | 3.400 | 2024-10-22 |
| 78 | 2024-10-23 | 7,238,436 | 55,500 | 4.90 | 147,833,832 | 22,004,845 | 3.040 | 2024-10-21 |
| 79 | 2024-10-22 | 7,182,936 | 63,000 | 4.86 | 147,833,832 | 24,421,982 | 3.400 | 2024-10-18 |
| 80 | 2024-10-21 | 7,119,936 | 58,000 | 4.82 | 147,833,832 | 24,777,377 | 3.480 | 2024-10-17 |
| 81 | 2024-10-18 | 7,061,936 | 136,000 | 4.78 | 147,833,832 | 25,776,066 | 3.650 | 2024-10-16 |
| 82 | 2024-10-17 | 6,925,936 | 56,000 | 4.68 | 147,833,832 | 25,972,260 | 3.750 | 2024-10-15 |
| 83 | 2024-10-16 | 6,869,936 | 140,000 | 4.65 | 147,833,832 | 25,968,358 | 3.780 | 2024-10-14 |
| 84 | 2024-10-15 | 6,729,936 | -354,021 | 4.55 | 147,833,832 | 25,910,254 | 3.850 | 2024-10-10 |
| 85 | 2024-10-14 | 7,083,957 | 399,571 | 4.79 | 147,833,832 | 25,289,726 | 3.570 | 2024-10-09 |
| 86 | 2024-10-10 | 6,684,386 | 121,000 | 4.52 | 147,833,832 | 23,261,663 | 3.480 | 2024-10-08 |
| 87 | 2024-10-09 | 6,563,386 | 304,000 | 4.44 | 147,833,832 | 27,041,150 | 4.120 | 2024-10-07 |
| 88 | 2024-10-08 | 6,259,386 | 186,134 | 4.23 | 147,833,832 | 21,532,288 | 3.440 | 2024-10-04 |
| 89 | 2024-10-07 | 6,073,252 | 154,000 | 4.11 | 147,833,832 | 17,916,093 | 2.950 | 2024-10-03 |
| 90 | 2024-10-04 | 5,919,252 | 360,067 | 4.00 | 147,833,832 | 15,863,595 | 2.680 | 2024-10-02 |
| 91 | 2024-10-03 | 5,559,185 | 270,000 | 3.76 | 147,833,832 | 12,786,126 | 2.300 | 2024-09-30 |
| 92 | 2024-10-02 | 5,289,185 | -226,000 | 3.58 | 147,833,832 | 9,837,884 | 1.860 | 2024-09-27 |
| 93 | 2024-09-30 | 5,515,185 | 318,000 | 3.73 | 147,833,832 | 9,044,903 | 1.640 | 2024-09-26 |
| 94 | 2024-09-27 | 5,197,185 | 100,100 | 3.52 | 147,833,832 | 7,795,778 | 1.500 | 2024-09-25 |
| 95 | 2024-09-26 | 5,097,085 | 44,500 | 3.45 | 147,833,832 | 7,084,948 | 1.390 | 2024-09-24 |
| 96 | 2024-09-25 | 5,052,585 | -42,000 | 3.42 | 147,833,832 | 7,174,671 | 1.420 | 2024-09-23 |
| 97 | 2024-09-24 | 5,094,585 | 6,000 | 3.45 | 147,833,832 | 7,743,769 | 1.520 | 2024-09-20 |
| 98 | 2024-09-23 | 5,088,585 | -14,000 | 3.44 | 147,833,832 | 7,887,307 | 1.550 | 2024-09-19 |
| 99 | 2024-09-20 | 5,102,585 | 4,000 | 3.45 | 147,833,832 | 7,909,007 | 1.550 | 2024-09-17 |
| 100 | 2024-09-19 | 5,098,585 | 540,368 | 3.45 | 147,833,832 | 7,698,863 | 1.510 | 2024-09-16 |
| 101 | 2024-09-17 | 4,558,217 | -32,000 | 3.08 | 147,833,832 | 7,201,983 | 1.580 | 2024-09-13 |
| 102 | 2024-09-16 | 4,590,217 | 28,000 | 3.10 | 147,833,832 | 7,252,543 | 1.580 | 2024-09-12 |
| 103 | 2024-09-13 | 4,562,217 | 58,000 | 3.09 | 147,833,832 | 7,208,303 | 1.580 | 2024-09-11 |
| 104 | 2024-09-12 | 4,504,217 | -652,368 | 3.05 | 147,833,832 | 7,116,663 | 1.580 | 2024-09-10 |
| 105 | 2024-09-10 | 5,156,585 | -33 | 3.49 | 147,833,832 | 8,250,536 | 1.600 | 2024-09-05 |
| 106 | 2024-09-05 | 5,156,618 | 55,000 | 3.49 | 147,833,832 | 8,199,023 | 1.590 | 2024-09-03 |
| 107 | 2024-09-03 | 5,101,618 | 176,000 | 3.45 | 147,833,832 | 7,856,492 | 1.540 | 2024-08-30 |
| 108 | 2024-09-02 | 4,925,618 | 26,000 | 3.33 | 147,833,832 | 8,472,063 | 1.720 | 2024-08-29 |
| 109 | 2024-08-30 | 4,899,618 | -6,000 | 3.31 | 147,833,832 | 9,064,293 | 1.850 | 2024-08-28 |
| 110 | 2024-08-28 | 4,905,618 | -110,000 | 3.32 | 147,833,832 | 9,026,337 | 1.840 | 2024-08-26 |
| 111 | 2024-08-26 | 5,015,618 | 814,150 | 3.39 | 147,833,832 | 9,379,206 | 1.870 | 2024-08-22 |
| 112 | 2024-08-23 | 4,201,468 | 4,000 | 2.84 | 147,833,832 | 7,814,730 | 1.860 | 2024-08-21 |
| 113 | 2024-08-20 | 4,197,468 | -6,000 | 2.84 | 147,833,832 | 7,765,316 | 1.850 | 2024-08-16 |
| 114 | 2024-08-16 | 4,203,468 | -2,000 | 2.84 | 147,833,832 | 8,154,728 | 1.940 | 2024-08-14 |
| 115 | 2024-08-15 | 4,205,468 | -477,000 | 2.84 | 147,833,832 | 8,242,717 | 1.960 | 2024-08-13 |
| 116 | 2024-08-14 | 4,682,468 | -100,000 | 3.17 | 147,833,832 | 9,364,936 | 2.000 | 2024-08-12 |
| 117 | 2024-08-12 | 4,782,468 | -400,000 | 3.24 | 147,833,832 | 9,517,111 | 1.990 | 2024-08-08 |
| 118 | 2024-08-07 | 5,182,468 | -2,000 | 3.51 | 147,833,832 | 10,572,235 | 2.040 | 2024-08-05 |
| 119 | 2024-08-05 | 5,184,468 | 150,600 | 3.51 | 147,833,832 | 10,524,470 | 2.030 | 2024-08-01 |
| 120 | 2024-08-02 | 5,033,868 | 41,100 | 3.41 | 147,833,832 | 10,067,736 | 2.000 | 2024-07-31 |
| 121 | 2024-08-01 | 4,992,768 | 50,000 | 3.38 | 147,833,832 | 9,885,681 | 1.980 | 2024-07-30 |
| 122 | 2024-07-31 | 4,942,768 | -199,100 | 3.34 | 147,833,832 | 9,292,404 | 1.880 | 2024-07-29 |
| 123 | 2024-07-30 | 5,141,868 | 18,000 | 3.48 | 147,833,832 | 9,666,712 | 1.880 | 2024-07-26 |
| 124 | 2024-07-29 | 5,123,868 | 102,500 | 3.47 | 147,833,832 | 9,837,827 | 1.920 | 2024-07-25 |
| 125 | 2024-07-26 | 5,021,368 | 21,350 | 3.40 | 147,833,832 | 9,440,172 | 1.880 | 2024-07-24 |
| 126 | 2024-07-24 | 5,000,018 | 200 | 3.38 | 147,833,832 | 9,400,034 | 1.880 | 2024-07-22 |
| 127 | 2024-07-23 | 4,999,818 | 11,950 | 3.38 | 147,833,832 | 9,599,651 | 1.920 | 2024-07-19 |
| 128 | 2024-07-22 | 4,987,868 | 182,550 | 3.37 | 147,833,832 | 9,975,736 | 2.000 | 2024-07-18 |
| 129 | 2024-07-19 | 4,805,318 | 55,200 | 3.25 | 147,833,832 | 8,457,360 | 1.760 | 2024-07-17 |
| 130 | 2024-07-18 | 4,750,118 | 12,500 | 3.21 | 147,833,832 | 8,170,203 | 1.720 | 2024-07-16 |
| 131 | 2024-07-15 | 4,737,618 | 244,650 | 3.20 | 147,833,832 | 8,148,703 | 1.720 | 2024-07-11 |
| 132 | 2024-07-11 | 4,492,968 | 65,000 | 3.04 | 147,833,832 | 7,548,186 | 1.680 | 2024-07-09 |
| 133 | 2024-07-10 | 4,427,968 | 108,750 | 3.00 | 147,833,832 | 7,261,868 | 1.640 | 2024-07-08 |
| 134 | 2024-07-09 | 4,319,218 | 2,900 | 2.92 | 147,833,832 | 7,256,286 | 1.680 | 2024-07-05 |
| 135 | 2024-07-08 | 4,316,318 | 24,950 | 2.92 | 147,833,832 | 7,251,414 | 1.680 | 2024-07-04 |
| 136 | 2024-07-05 | 4,291,368 | -150 | 2.90 | 147,833,832 | 7,209,498 | 1.680 | 2024-07-03 |
| 137 | 2024-07-04 | 4,291,518 | 50,000 | 2.90 | 147,833,832 | 7,209,750 | 1.680 | 2024-07-02 |
| 138 | 2024-07-03 | 4,241,518 | 60,700 | 2.87 | 147,833,832 | 7,295,411 | 1.720 | 2024-06-28 |
| 139 | 2024-07-02 | 4,180,818 | 130,000 | 2.83 | 147,833,832 | 7,023,774 | 1.680 | 2024-06-27 |
| 140 | 2024-06-28 | 4,050,818 | 35,450 | 2.74 | 147,833,832 | 7,129,440 | 1.760 | 2024-06-26 |
| 141 | 2024-06-27 | 4,015,368 | 193,400 | 2.72 | 147,833,832 | 7,227,662 | 1.800 | 2024-06-25 |
| 142 | 2024-06-26 | 3,821,968 | 115,400 | 2.59 | 147,833,832 | 7,338,179 | 1.920 | 2024-06-24 |
| 143 | 2024-06-25 | 3,706,568 | 33,750 | 2.51 | 147,833,832 | 7,116,611 | 1.920 | 2024-06-21 |
| 144 | 2024-06-21 | 3,672,818 | -500 | 2.48 | 147,833,832 | 7,198,723 | 1.960 | 2024-06-19 |
| 145 | 2024-06-20 | 3,673,318 | -5,500 | 2.48 | 147,833,832 | 7,346,636 | 2.000 | 2024-06-18 |
| 146 | 2024-06-19 | 3,678,818 | -36,750 | 2.49 | 147,833,832 | 7,799,094 | 2.120 | 2024-06-17 |
| 147 | 2024-06-18 | 3,715,568 | -1,500 | 2.51 | 147,833,832 | 7,133,891 | 1.920 | 2024-06-14 |
| 148 | 2024-06-14 | 3,717,068 | -800 | 2.51 | 147,833,832 | 6,690,722 | 1.800 | 2024-06-12 |
| 149 | 2024-06-13 | 3,717,868 | -3,250 | 2.51 | 147,833,832 | 6,989,592 | 1.880 | 2024-06-11 |
| 150 | 2024-06-12 | 3,721,118 | 70,500 | 2.52 | 147,833,832 | 6,846,857 | 1.840 | 2024-06-07 |
| 151 | 2024-06-07 | 3,650,618 | 3,700 | 2.47 | 147,833,832 | 7,739,310 | 2.120 | 2024-06-05 |
| 152 | 2024-06-06 | 3,646,918 | -10,300 | 2.47 | 147,833,832 | 7,877,343 | 2.160 | 2024-06-04 |
| 153 | 2024-06-05 | 3,657,218 | -50 | 2.47 | 147,833,832 | 7,753,302 | 2.120 | 2024-06-03 |
| 154 | 2024-06-03 | 3,657,268 | -2,725 | 2.47 | 147,833,832 | 7,753,408 | 2.120 | 2024-05-30 |
| 155 | 2024-05-31 | 3,659,993 | -2,600 | 2.48 | 147,833,832 | 7,759,185 | 2.120 | 2024-05-29 |
| 156 | 2024-05-30 | 3,662,593 | 18,200 | 2.48 | 147,833,832 | 8,057,705 | 2.200 | 2024-05-28 |
| 157 | 2024-05-29 | 3,644,393 | 38,750 | 2.47 | 147,833,832 | 8,163,440 | 2.240 | 2024-05-27 |
| 158 | 2024-05-28 | 3,605,643 | 10,150 | 2.44 | 147,833,832 | 7,211,286 | 2.000 | 2024-05-24 |
| 159 | 2024-05-27 | 3,595,493 | -900 | 2.43 | 147,833,832 | 7,766,265 | 2.160 | 2024-05-23 |
| 160 | 2024-05-23 | 3,596,393 | 10,950 | 2.43 | 147,833,832 | 8,487,487 | 2.360 | 2024-05-21 |
| 161 | 2024-05-22 | 3,585,443 | 500 | 2.43 | 147,833,832 | 8,748,481 | 2.440 | 2024-05-20 |
| 162 | 2024-05-21 | 3,584,943 | 3,300 | 2.42 | 147,833,832 | 8,747,261 | 2.440 | 2024-05-17 |
| 163 | 2024-05-20 | 3,581,643 | 5,750 | 2.42 | 147,833,832 | 8,595,943 | 2.400 | 2024-05-16 |
| 164 | 2024-05-17 | 3,575,893 | 14,200 | 2.42 | 147,833,832 | 8,868,215 | 2.480 | 2024-05-14 |
| 165 | 2024-05-16 | 3,561,693 | 50 | 2.41 | 147,833,832 | 9,402,870 | 2.640 | 2024-05-13 |
| 166 | 2024-05-14 | 3,561,643 | 871,143 | 2.41 | 147,833,832 | 9,402,738 | 2.640 | 2024-05-10 |
| 167 | 2024-05-13 | 2,690,500 | 8,800 | 2.43 | 110,875,374 | 6,995,300 | 2.600 | 2024-05-09 |
| 168 | 2024-05-10 | 2,681,700 | 100 | 2.42 | 110,875,374 | 6,757,884 | 2.520 | 2024-05-08 |
| 169 | 2024-05-09 | 2,681,600 | 200 | 2.42 | 110,875,374 | 7,079,424 | 2.640 | 2024-05-07 |
| 170 | 2024-05-08 | 2,681,400 | 5,000 | 2.42 | 110,875,374 | 6,971,640 | 2.600 | 2024-05-06 |
| 171 | 2024-05-07 | 2,676,400 | 50 | 2.41 | 110,875,374 | 6,744,528 | 2.520 | 2024-05-03 |
| 172 | 2024-05-06 | 2,676,350 | -24,700 | 2.41 | 110,875,374 | 6,851,456 | 2.560 | 2024-05-02 |
| 173 | 2024-05-02 | 2,701,050 | 4,550 | 2.44 | 110,875,374 | 6,914,688 | 2.560 | 2024-04-29 |
| 174 | 2024-04-29 | 2,696,500 | 4,850 | 2.43 | 110,875,374 | 6,148,020 | 2.280 | 2024-04-25 |
| 175 | 2024-04-25 | 2,691,650 | 8,000 | 2.43 | 110,875,374 | 6,459,960 | 2.400 | 2024-04-23 |
| 176 | 2024-04-24 | 2,683,650 | 12,000 | 2.42 | 110,875,374 | 6,548,106 | 2.440 | 2024-04-22 |
| 177 | 2024-04-23 | 2,671,650 | -29,550 | 2.41 | 110,875,374 | 6,305,094 | 2.360 | 2024-04-19 |
| 178 | 2024-04-19 | 2,701,200 | -1,960 | 2.44 | 110,875,374 | 6,482,880 | 2.400 | 2024-04-17 |
| 179 | 2024-04-18 | 2,703,160 | 7,600 | 2.44 | 110,875,374 | 6,595,710 | 2.440 | 2024-04-16 |
| 180 | 2024-04-17 | 2,695,560 | -17,850 | 2.43 | 110,875,374 | 7,008,456 | 2.600 | 2024-04-15 |
| 181 | 2024-04-16 | 2,713,410 | 1,050 | 2.45 | 110,875,374 | 7,380,475 | 2.720 | 2024-04-12 |
| 182 | 2024-04-12 | 2,712,360 | 20,250 | 2.45 | 110,875,374 | 8,354,069 | 3.080 | 2024-04-10 |
| 183 | 2024-04-11 | 2,692,110 | 72,950 | 2.43 | 110,875,374 | 9,691,596 | 3.600 | 2024-04-09 |
| 184 | 2024-04-10 | 2,619,160 | 29,760 | 2.36 | 110,875,374 | 9,638,509 | 3.680 | 2024-04-08 |
| 185 | 2024-04-09 | 2,589,400 | -2,850 | 2.34 | 110,875,374 | 6,007,408 | 2.320 | 2024-04-05 |
| 186 | 2024-04-08 | 2,592,250 | -5,000 | 2.34 | 110,875,374 | 5,806,640 | 2.240 | 2024-04-03 |
| 187 | 2024-04-05 | 2,597,250 | -256,900 | 2.34 | 110,875,374 | 5,817,840 | 2.240 | 2024-04-02 |
| 188 | 2024-04-03 | 2,854,150 | 800 | 2.57 | 110,875,374 | 6,393,296 | 2.240 | 2024-03-28 |
| 189 | 2024-04-02 | 2,853,350 | 75,000 | 2.57 | 110,875,374 | 5,820,834 | 2.040 | 2024-03-27 |
| 190 | 2024-03-27 | 2,778,350 | -160,150 | 2.51 | 110,875,374 | 6,223,504 | 2.240 | 2024-03-25 |
| 191 | 2024-03-26 | 2,938,500 | -78,100 | 2.65 | 110,875,374 | 6,464,700 | 2.200 | 2024-03-22 |
| 192 | 2024-03-25 | 3,016,600 | 128,750 | 2.72 | 110,875,374 | 6,998,512 | 2.320 | 2024-03-21 |
| 193 | 2024-03-22 | 2,887,850 | 76,650 | 2.60 | 110,875,374 | 7,854,952 | 2.720 | 2024-03-20 |
| 194 | 2024-03-21 | 2,811,200 | 17,500 | 2.54 | 110,875,374 | 8,208,704 | 2.920 | 2024-03-19 |
| 195 | 2024-03-20 | 2,793,700 | 48,800 | 2.52 | 110,875,374 | 8,157,604 | 2.920 | 2024-03-18 |
| 196 | 2024-03-19 | 2,744,900 | -7,600 | 2.48 | 110,875,374 | 8,344,496 | 3.040 | 2024-03-15 |
| 197 | 2024-03-18 | 2,752,500 | 15,800 | 2.48 | 110,875,374 | 8,477,700 | 3.080 | 2024-03-14 |
| 198 | 2024-03-15 | 2,736,700 | 46,200 | 2.47 | 110,875,374 | 8,429,036 | 3.080 | 2024-03-13 |
| 199 | 2024-03-14 | 2,690,500 | 12,850 | 2.43 | 110,875,374 | 8,179,120 | 3.040 | 2024-03-12 |
| 200 | 2024-03-13 | 2,677,650 | 25,000 | 2.42 | 110,875,374 | 7,925,844 | 2.960 | 2024-03-11 |
| 201 | 2024-03-12 | 2,652,650 | 205,522 | 2.39 | 110,875,374 | 7,745,738 | 2.920 | 2024-03-08 |
| 202 | 2024-03-11 | 2,447,128 | 53,750 | 2.21 | 110,875,374 | 6,851,958 | 2.800 | 2024-03-07 |
| 203 | 2024-03-08 | 2,393,378 | 19,500 | 2.16 | 110,875,374 | 6,988,664 | 2.920 | 2024-03-06 |
| 204 | 2024-03-07 | 2,373,878 | 73,500 | 2.14 | 110,875,374 | 6,836,769 | 2.880 | 2024-03-05 |
| 205 | 2024-03-06 | 2,300,378 | -1,900 | 2.07 | 110,875,374 | 6,441,058 | 2.800 | 2024-03-04 |
| 206 | 2024-03-04 | 2,302,278 | 174,500 | 2.08 | 110,875,374 | 6,630,561 | 2.880 | 2024-02-29 |
| 207 | 2024-03-01 | 2,127,778 | 10,500 | 1.92 | 110,875,374 | 6,042,890 | 2.840 | 2024-02-28 |
| 208 | 2024-02-29 | 2,117,278 | -3,250 | 1.91 | 110,875,374 | 6,097,761 | 2.880 | 2024-02-27 |
| 209 | 2024-02-27 | 2,120,528 | -28,050 | 1.91 | 110,875,374 | 7,040,153 | 3.320 | 2024-02-23 |
| 210 | 2024-02-23 | 2,148,578 | 4,750 | 1.94 | 110,875,374 | 7,133,279 | 3.320 | 2024-02-21 |
| 211 | 2024-02-21 | 2,143,828 | -50,000 | 1.93 | 110,875,374 | 6,774,496 | 3.160 | 2024-02-19 |
| 212 | 2024-02-16 | 2,193,828 | 3,450 | 1.98 | 110,875,374 | 6,756,990 | 3.080 | 2024-02-14 |
| 213 | 2024-02-15 | 2,190,378 | 2,500 | 1.98 | 110,875,374 | 7,009,210 | 3.200 | 2024-02-08 |
| 214 | 2024-02-08 | 2,187,878 | 23,750 | 1.97 | 110,875,374 | 6,388,604 | 2.920 | 2024-02-06 |
| 215 | 2024-02-07 | 2,164,128 | -901,400 | 1.95 | 110,875,374 | 6,146,124 | 2.840 | 2024-02-05 |
| 216 | 2024-02-06 | 3,065,528 | -95,950 | 2.76 | 110,875,374 | 9,196,584 | 3.000 | 2024-02-02 |
| 217 | 2024-02-02 | 3,161,478 | -72,050 | 2.85 | 110,875,374 | 9,484,434 | 3.000 | 2024-01-31 |
| 218 | 2024-02-01 | 3,233,528 | -12,600 | 2.92 | 110,875,374 | 10,735,313 | 3.320 | 2024-01-30 |
| 219 | 2024-01-31 | 3,246,128 | -47,250 | 2.93 | 110,875,374 | 11,036,835 | 3.400 | 2024-01-29 |
| 220 | 2024-01-30 | 3,293,378 | 50,850 | 2.97 | 110,875,374 | 11,197,485 | 3.400 | 2024-01-26 |
| 221 | 2024-01-29 | 3,242,528 | -31,700 | 2.92 | 110,875,374 | 10,765,193 | 3.320 | 2024-01-25 |
| 222 | 2024-01-26 | 3,274,228 | 25,900 | 2.95 | 110,875,374 | 10,870,437 | 3.320 | 2024-01-24 |
| 223 | 2024-01-25 | 3,248,328 | 889,150 | 2.93 | 110,875,374 | 10,524,583 | 3.240 | 2024-01-23 |
| 224 | 2024-01-24 | 2,359,178 | -42,450 | 2.13 | 110,875,374 | 18,401,588 | 7.800 | 2024-01-22 |
| 225 | 2024-01-23 | 2,401,628 | 16,950 | 2.17 | 110,875,374 | 20,557,936 | 8.560 | 2024-01-19 |
| 226 | 2024-01-22 | 2,384,678 | 14,500 | 2.15 | 110,875,374 | 21,271,328 | 8.920 | 2024-01-18 |
| 227 | 2024-01-18 | 2,370,178 | 200 | 2.14 | 110,875,374 | 21,710,830 | 9.160 | 2024-01-16 |
| 228 | 2024-01-17 | 2,369,978 | 600 | 2.14 | 110,875,374 | 21,424,601 | 9.040 | 2024-01-15 |
| 229 | 2024-01-15 | 2,369,378 | -50 | 2.14 | 110,875,374 | 21,513,952 | 9.080 | 2024-01-11 |
| 230 | 2024-01-12 | 2,369,428 | 20,200 | 2.14 | 110,875,374 | 21,609,183 | 9.120 | 2024-01-10 |
| 231 | 2024-01-11 | 2,349,228 | 1,700 | 2.12 | 110,875,374 | 21,518,928 | 9.160 | 2024-01-09 |
| 232 | 2024-01-10 | 2,347,528 | 5,450 | 2.12 | 110,875,374 | 21,785,060 | 9.280 | 2024-01-08 |
| 233 | 2024-01-09 | 2,342,078 | -3,000 | 2.11 | 110,875,374 | 22,109,216 | 9.440 | 2024-01-05 |
| 234 | 2024-01-08 | 2,345,078 | 850 | 2.12 | 110,875,374 | 23,075,568 | 9.840 | 2024-01-04 |
| 235 | 2024-01-05 | 2,344,228 | -3,550 | 2.11 | 110,875,374 | 23,911,126 | 10.20 | 2024-01-03 |
| 236 | 2024-01-04 | 2,347,778 | -1,350 | 2.12 | 110,875,374 | 24,416,891 | 10.40 | 2024-01-02 |
| 237 | 2024-01-03 | 2,349,128 | -12,400 | 2.12 | 110,875,374 | 25,370,582 | 10.80 | 2023-12-29 |
| 238 | 2024-01-02 | 2,361,528 | 73,125 | 2.13 | 110,875,374 | 28,338,336 | 12.00 | 2023-12-28 |
| 239 | 2023-12-29 | 2,288,403 | 950 | 2.06 | 110,875,374 | 24,257,072 | 10.60 | 2023-12-27 |
| 240 | 2023-12-28 | 2,287,453 | 11,400 | 2.06 | 110,875,374 | 23,789,511 | 10.40 | 2023-12-22 |
| 241 | 2023-12-27 | 2,276,053 | 43,175 | 2.05 | 110,875,374 | 24,581,372 | 10.80 | 2023-12-21 |
| 242 | 2023-12-22 | 2,232,878 | -500 | 2.01 | 110,875,374 | 24,115,082 | 10.80 | 2023-12-20 |
| 243 | 2023-12-21 | 2,233,378 | -1,450 | 2.01 | 110,875,374 | 24,567,158 | 11.00 | 2023-12-19 |
| 244 | 2023-12-20 | 2,234,828 | -500 | 2.02 | 110,875,374 | 24,583,108 | 11.00 | 2023-12-18 |
| 245 | 2023-12-19 | 2,235,328 | -104,550 | 2.02 | 110,875,374 | 25,035,674 | 11.20 | 2023-12-15 |
| 246 | 2023-12-18 | 2,339,878 | 1,950 | 2.11 | 110,875,374 | 25,270,682 | 10.80 | 2023-12-14 |
| 247 | 2023-12-15 | 2,337,928 | 3,250 | 2.11 | 110,875,374 | 24,782,037 | 10.60 | 2023-12-13 |
| 248 | 2023-12-14 | 2,334,678 | -800 | 2.11 | 110,875,374 | 24,747,587 | 10.60 | 2023-12-12 |
| 249 | 2023-12-13 | 2,335,478 | 250 | 2.11 | 110,875,374 | 25,690,258 | 11.00 | 2023-12-11 |
| 250 | 2023-12-12 | 2,335,228 | -2,150 | 2.11 | 110,875,374 | 27,088,645 | 11.60 | 2023-12-08 |
| 251 | 2023-12-11 | 2,337,378 | 7,200 | 2.11 | 110,875,374 | 27,113,585 | 11.60 | 2023-12-07 |
| 252 | 2023-12-08 | 2,330,178 | 5,000 | 2.10 | 110,875,374 | 27,496,100 | 11.80 | 2023-12-06 |
| 253 | 2023-12-07 | 2,325,178 | -750 | 2.10 | 110,875,374 | 27,902,136 | 12.00 | 2023-12-05 |
| 254 | 2023-12-06 | 2,325,928 | 123,326 | 2.10 | 110,875,374 | 29,771,878 | 12.80 | 2023-12-04 |
| 255 | 2023-12-05 | 2,202,602 | 17,050 | 1.99 | 110,875,374 | 28,193,306 | 12.80 | 2023-12-01 |
| 256 | 2023-12-04 | 2,185,552 | -350 | 1.97 | 110,875,374 | 27,537,955 | 12.60 | 2023-11-30 |
| 257 | 2023-12-01 | 2,185,902 | 25,000 | 1.97 | 110,875,374 | 29,291,087 | 13.40 | 2023-11-29 |
| 258 | 2023-11-30 | 2,160,902 | -1,700 | 1.95 | 110,875,374 | 29,388,267 | 13.60 | 2023-11-28 |
| 259 | 2023-11-29 | 2,162,602 | -200 | 1.95 | 110,875,374 | 28,978,867 | 13.40 | 2023-11-27 |
| 260 | 2023-11-27 | 2,162,802 | -82,350 | 1.95 | 110,875,374 | 29,414,107 | 13.60 | 2023-11-23 |
| 261 | 2023-11-24 | 2,245,152 | -1,250 | 2.07 | 108,625,374 | 30,983,098 | 13.80 | 2023-11-22 |
| 262 | 2023-11-23 | 2,246,402 | -34,700 | 2.07 | 108,625,374 | 31,000,348 | 13.80 | 2023-11-21 |
| 263 | 2023-11-21 | 2,281,102 | -8,500 | 2.10 | 108,625,374 | 26,460,783 | 11.60 | 2023-11-17 |
| 264 | 2023-11-20 | 2,289,602 | -23,250 | 2.11 | 108,625,374 | 27,017,304 | 11.80 | 2023-11-16 |
| 265 | 2023-11-17 | 2,312,852 | -41,700 | 2.13 | 108,625,374 | 27,754,224 | 12.00 | 2023-11-15 |
| 266 | 2023-11-16 | 2,354,552 | -59,800 | 2.17 | 108,625,374 | 26,370,982 | 11.20 | 2023-11-14 |
| 267 | 2023-11-14 | 2,414,352 | -11,400 | 2.22 | 108,625,374 | 24,143,520 | 10.00 | 2023-11-10 |
| 268 | 2023-11-13 | 2,425,752 | 28,700 | 2.23 | 108,625,374 | 23,772,370 | 9.800 | 2023-11-09 |
| 269 | 2023-11-10 | 2,397,052 | 2,500 | 2.21 | 108,625,374 | 23,491,110 | 9.800 | 2023-11-08 |
| 270 | 2023-11-08 | 2,394,552 | -23,200 | 2.20 | 108,625,374 | 23,945,520 | 10.00 | 2023-11-06 |
| 271 | 2023-11-07 | 2,417,752 | 1,500 | 2.23 | 108,625,374 | 23,693,970 | 9.800 | 2023-11-03 |
| 272 | 2023-11-02 | 2,416,252 | 1,500 | 2.22 | 108,625,374 | 23,969,220 | 9.920 | 2023-10-31 |
| 273 | 2023-10-31 | 2,414,752 | -6,250 | 2.22 | 108,625,374 | 24,147,520 | 10.00 | 2023-10-27 |
| 274 | 2023-10-30 | 2,421,002 | -19,500 | 2.23 | 108,625,374 | 25,662,621 | 10.60 | 2023-10-26 |
| 275 | 2023-10-27 | 2,440,502 | 100 | 2.25 | 108,625,374 | 25,381,221 | 10.40 | 2023-10-25 |
| 276 | 2023-10-26 | 2,440,402 | -10,100 | 2.25 | 108,625,374 | 26,356,342 | 10.80 | 2023-10-24 |
| 277 | 2023-10-25 | 2,450,502 | -2,500 | 2.26 | 108,625,374 | 26,465,422 | 10.80 | 2023-10-20 |
| 278 | 2023-10-24 | 2,453,002 | -350 | 2.26 | 108,625,374 | 26,492,422 | 10.80 | 2023-10-19 |
| 279 | 2023-10-20 | 2,453,352 | -25,500 | 2.26 | 108,625,374 | 26,496,202 | 10.80 | 2023-10-18 |
| 280 | 2023-10-18 | 2,478,852 | -450 | 2.28 | 108,625,374 | 28,258,913 | 11.40 | 2023-10-16 |
| 281 | 2023-10-17 | 2,479,302 | -6,550 | 2.28 | 108,625,374 | 28,264,043 | 11.40 | 2023-10-13 |
| 282 | 2023-10-16 | 2,485,852 | -1,750 | 2.29 | 108,625,374 | 27,841,542 | 11.20 | 2023-10-12 |
| 283 | 2023-10-13 | 2,487,602 | 250 | 2.29 | 108,625,374 | 28,358,663 | 11.40 | 2023-10-11 |
| 284 | 2023-10-11 | 2,487,352 | -500 | 2.29 | 108,625,374 | 28,853,283 | 11.60 | 2023-10-09 |
| 285 | 2023-10-06 | 2,487,852 | -150 | 2.29 | 108,625,374 | 28,859,083 | 11.60 | 2023-10-04 |
| 286 | 2023-10-04 | 2,488,002 | 1,250 | 2.29 | 108,625,374 | 29,358,424 | 11.80 | 2023-09-29 |
| 287 | 2023-10-03 | 2,486,752 | -10,500 | 2.29 | 108,625,374 | 29,343,674 | 11.80 | 2023-09-28 |
| 288 | 2023-09-28 | 2,497,252 | -6,850 | 2.30 | 108,625,374 | 29,467,574 | 11.80 | 2023-09-26 |
| 289 | 2023-09-27 | 2,504,102 | -50 | 2.31 | 108,625,374 | 29,548,404 | 11.80 | 2023-09-25 |
| 290 | 2023-09-25 | 2,504,152 | -5,550 | 2.31 | 108,625,374 | 29,548,994 | 11.80 | 2023-09-21 |
| 291 | 2023-09-21 | 2,509,702 | -2,150 | 2.31 | 108,625,374 | 29,614,484 | 11.80 | 2023-09-19 |
| 292 | 2023-09-20 | 2,511,852 | -50 | 2.31 | 108,625,374 | 30,142,224 | 12.00 | 2023-09-18 |
| 293 | 2023-09-14 | 2,511,902 | -50 | 2.31 | 108,625,374 | 29,640,444 | 11.80 | 2023-09-12 |
| 294 | 2023-09-13 | 2,511,952 | -100 | 2.31 | 108,625,374 | 30,143,424 | 12.00 | 2023-09-11 |
| 295 | 2023-09-12 | 2,512,052 | 51,500 | 2.31 | 108,625,374 | 30,144,624 | 12.00 | 2023-09-07 |
| 296 | 2023-09-07 | 2,460,552 | -3,800 | 2.27 | 108,625,374 | 30,018,734 | 12.20 | 2023-09-05 |
| 297 | 2023-09-06 | 2,464,352 | -2,000 | 2.27 | 108,625,374 | 31,050,835 | 12.60 | 2023-09-04 |
| 298 | 2023-09-05 | 2,466,352 | -450 | 2.27 | 108,625,374 | 31,569,306 | 12.80 | 2023-08-31 |
| 299 | 2023-09-04 | 2,466,802 | -3,150 | 2.27 | 108,625,374 | 31,575,066 | 12.80 | 2023-08-30 |
| 300 | 2023-08-31 | 2,469,952 | -41,750 | 2.27 | 108,625,374 | 31,615,386 | 12.80 | 2023-08-29 |
| 301 | 2023-08-28 | 2,511,702 | 250 | 2.31 | 108,625,374 | 31,647,445 | 12.60 | 2023-08-24 |
| 302 | 2023-08-25 | 2,511,452 | 1,250 | 2.31 | 108,625,374 | 31,644,295 | 12.60 | 2023-08-23 |
| 303 | 2023-08-24 | 2,510,202 | 150 | 2.31 | 108,625,374 | 31,126,505 | 12.40 | 2023-08-22 |
| 304 | 2023-08-22 | 2,510,052 | 2,500 | 2.31 | 108,625,374 | 31,124,645 | 12.40 | 2023-08-18 |
| 305 | 2023-08-21 | 2,507,552 | -250 | 2.31 | 108,625,374 | 31,595,155 | 12.60 | 2023-08-17 |
| 306 | 2023-08-18 | 2,507,802 | 2,500 | 2.31 | 108,625,374 | 32,601,426 | 13.00 | 2023-08-16 |
| 307 | 2023-08-17 | 2,505,302 | -450 | 2.31 | 108,625,374 | 33,069,986 | 13.20 | 2023-08-15 |
| 308 | 2023-08-15 | 2,505,752 | -950 | 2.31 | 108,625,374 | 33,577,077 | 13.40 | 2023-08-11 |
| 309 | 2023-08-14 | 2,506,702 | -750 | 2.31 | 108,625,374 | 33,088,466 | 13.20 | 2023-08-10 |
| 310 | 2023-08-11 | 2,507,452 | -50 | 2.31 | 108,625,374 | 32,095,386 | 12.80 | 2023-08-09 |
| 311 | 2023-08-07 | 2,507,502 | 2,500 | 2.31 | 108,625,374 | 33,099,026 | 13.20 | 2023-08-03 |
| 312 | 2023-08-04 | 2,505,002 | 2,500 | 2.31 | 108,625,374 | 34,068,027 | 13.60 | 2023-08-02 |
| 313 | 2023-08-03 | 2,502,502 | 2,500 | 2.30 | 108,625,374 | 34,534,528 | 13.80 | 2023-08-01 |
| 314 | 2023-08-02 | 2,500,002 | 2,450 | 2.30 | 108,625,374 | 36,000,029 | 14.40 | 2023-07-31 |
| 315 | 2023-07-31 | 2,497,552 | 8,250 | 2.30 | 108,625,374 | 31,968,666 | 12.80 | 2023-07-27 |
| 316 | 2023-07-28 | 2,489,302 | 22,250 | 2.29 | 108,625,374 | 31,863,066 | 12.80 | 2023-07-26 |
| 317 | 2023-07-27 | 2,467,052 | 25,200 | 2.27 | 108,625,374 | 31,578,266 | 12.80 | 2023-07-25 |
| 318 | 2023-07-26 | 2,441,852 | -1,500 | 2.25 | 108,625,374 | 29,302,224 | 12.00 | 2023-07-24 |
| 319 | 2023-07-25 | 2,443,352 | 42,350 | 2.25 | 108,625,374 | 29,320,224 | 12.00 | 2023-07-21 |
| 320 | 2023-07-24 | 2,401,002 | 18,000 | 2.21 | 108,625,374 | 29,292,224 | 12.20 | 2023-07-20 |
| 321 | 2023-07-21 | 2,383,002 | 14,350 | 2.19 | 108,625,374 | 29,072,624 | 12.20 | 2023-07-19 |
| 322 | 2023-07-20 | 2,368,652 | -5,250 | 2.18 | 108,625,374 | 29,371,285 | 12.40 | 2023-07-18 |
| 323 | 2023-07-19 | 2,373,902 | 500 | 2.19 | 108,625,374 | 31,335,506 | 13.20 | 2023-07-14 |
| 324 | 2023-07-18 | 2,373,402 | 16,000 | 2.18 | 108,625,374 | 31,803,587 | 13.40 | 2023-07-13 |
| 325 | 2023-07-14 | 2,357,402 | 750 | 2.17 | 108,625,374 | 30,646,226 | 13.00 | 2023-07-12 |
| 326 | 2023-07-13 | 2,356,652 | 850 | 2.17 | 108,625,374 | 30,165,146 | 12.80 | 2023-07-11 |
| 327 | 2023-07-12 | 2,355,802 | 53,973 | 2.17 | 108,625,374 | 30,154,266 | 12.80 | 2023-07-10 |
| 328 | 2023-07-11 | 2,301,829 | -37,350 | 2.12 | 108,625,374 | 29,463,411 | 12.80 | 2023-07-07 |
| 329 | 2023-07-10 | 2,339,179 | 19,050 | 2.15 | 108,625,374 | 29,005,820 | 12.40 | 2023-07-06 |
| 330 | 2023-07-07 | 2,320,129 | -96,650 | 2.14 | 108,625,374 | 30,625,703 | 13.20 | 2023-07-05 |
| 331 | 2023-07-06 | 2,416,779 | 200 | 2.22 | 108,625,374 | 34,318,262 | 14.20 | 2023-07-04 |
| 332 | 2023-07-05 | 2,416,579 | 27,128 | 2.22 | 108,625,374 | 34,315,422 | 14.20 | 2023-07-03 |
| 333 | 2023-07-04 | 2,389,451 | 7,049 | 2.20 | 108,625,374 | 34,408,094 | 14.40 | 2023-06-30 |
| 334 | 2023-07-03 | 2,382,402 | 1,700 | 2.19 | 108,625,374 | 33,830,108 | 14.20 | 2023-06-29 |
| 335 | 2023-06-30 | 2,380,702 | 3,100 | 2.19 | 108,625,374 | 33,805,968 | 14.20 | 2023-06-28 |
| 336 | 2023-06-29 | 2,377,602 | -1,550 | 2.19 | 108,625,374 | 34,237,469 | 14.40 | 2023-06-27 |
| 337 | 2023-06-28 | 2,379,152 | 10,350 | 2.19 | 108,625,374 | 33,783,958 | 14.20 | 2023-06-26 |
| 338 | 2023-06-27 | 2,368,802 | 177,400 | 2.18 | 108,625,374 | 34,110,749 | 14.40 | 2023-06-23 |
| 339 | 2023-06-26 | 2,191,402 | 162,200 | 2.02 | 108,625,374 | 31,556,189 | 14.40 | 2023-06-21 |
| 340 | 2023-06-23 | 2,029,202 | -23,850 | 1.87 | 108,625,374 | 30,438,030 | 15.00 | 2023-06-20 |
| 341 | 2023-06-21 | 2,053,052 | -3,850 | 1.89 | 108,625,374 | 31,617,001 | 15.40 | 2023-06-19 |
| 342 | 2023-06-20 | 2,056,902 | -2,500 | 1.89 | 108,625,374 | 31,676,291 | 15.40 | 2023-06-16 |
| 343 | 2023-06-19 | 2,059,402 | -1,000 | 1.90 | 108,625,374 | 30,891,030 | 15.00 | 2023-06-15 |
| 344 | 2023-06-16 | 2,060,402 | -327,700 | 1.90 | 108,625,374 | 30,081,869 | 14.60 | 2023-06-14 |
| 345 | 2023-06-15 | 2,388,102 | 23,750 | 2.20 | 108,625,374 | 35,821,530 | 15.00 | 2023-06-13 |
| 346 | 2023-06-14 | 2,364,352 | -4,750 | 2.18 | 108,625,374 | 37,829,632 | 16.00 | 2023-06-12 |
| 347 | 2023-06-13 | 2,369,102 | 13,500 | 2.18 | 108,625,374 | 37,905,632 | 16.00 | 2023-06-09 |
| 348 | 2023-06-12 | 2,355,602 | -750 | 2.17 | 108,625,374 | 37,218,512 | 15.80 | 2023-06-08 |
| 349 | 2023-06-09 | 2,356,352 | 15,200 | 2.17 | 108,625,374 | 37,701,632 | 16.00 | 2023-06-07 |
| 350 | 2023-06-08 | 2,341,152 | 9,350 | 2.16 | 108,625,374 | 38,394,893 | 16.40 | 2023-06-06 |
| 351 | 2023-06-07 | 2,331,802 | 23,809 | 2.15 | 108,625,374 | 37,308,832 | 16.00 | 2023-06-05 |
| 352 | 2023-06-05 | 2,307,993 | 6,500 | 2.12 | 108,625,374 | 38,312,684 | 16.60 | 2023-06-01 |
| 353 | 2023-06-02 | 2,301,493 | -7,800 | 2.12 | 108,625,374 | 38,204,784 | 16.60 | 2023-05-31 |
| 354 | 2023-06-01 | 2,309,293 | -650 | 2.13 | 108,625,374 | 39,719,840 | 17.20 | 2023-05-30 |
| 355 | 2023-05-31 | 2,309,943 | -47,400 | 2.13 | 108,625,374 | 39,269,031 | 17.00 | 2023-05-29 |
| 356 | 2023-05-30 | 2,357,343 | -200 | 2.17 | 108,625,374 | 42,903,643 | 18.20 | 2023-05-25 |
| 357 | 2023-05-29 | 2,357,543 | -1,350 | 2.17 | 108,625,374 | 44,321,808 | 18.80 | 2023-05-24 |
| 358 | 2023-05-25 | 2,358,893 | 31,925 | 2.17 | 108,625,374 | 46,234,303 | 19.60 | 2023-05-23 |
| 359 | 2023-05-24 | 2,326,968 | 250 | 2.14 | 108,625,374 | 46,539,360 | 20.00 | 2023-05-22 |
| 360 | 2023-05-23 | 2,326,718 | 115,300 | 2.14 | 108,625,374 | 46,069,016 | 19.80 | 2023-05-19 |
| 361 | 2023-05-22 | 2,211,418 | 61,350 | 2.04 | 108,625,374 | 45,997,494 | 20.80 | 2023-05-18 |
| 362 | 2023-05-18 | 2,150,068 | 24,300 | 1.98 | 108,625,374 | 46,441,469 | 21.60 | 2023-05-16 |
| 363 | 2023-05-17 | 2,125,768 | 2,200 | 1.96 | 108,625,374 | 43,365,667 | 20.40 | 2023-05-15 |
| 364 | 2023-05-12 | 2,123,568 | 1,500 | 1.95 | 108,625,374 | 43,320,787 | 20.40 | 2023-05-10 |
| 365 | 2023-05-11 | 2,122,068 | 8,200 | 1.95 | 108,625,374 | 44,139,014 | 20.80 | 2023-05-09 |
| 366 | 2023-05-09 | 2,113,868 | 6,300 | 1.95 | 108,625,374 | 43,968,454 | 20.80 | 2023-05-05 |
| 367 | 2023-05-08 | 2,107,568 | -6,500 | 1.94 | 108,625,374 | 46,366,496 | 22.00 | 2023-05-04 |
| 368 | 2023-05-05 | 2,114,068 | 150 | 1.95 | 108,625,374 | 44,818,242 | 21.20 | 2023-05-03 |
| 369 | 2023-05-03 | 2,113,918 | 10,550 | 1.95 | 108,625,374 | 43,969,494 | 20.80 | 2023-04-28 |
| 370 | 2023-05-02 | 2,103,368 | 6,200 | 1.94 | 108,625,374 | 43,750,054 | 20.80 | 2023-04-27 |
| 371 | 2023-04-28 | 2,097,168 | -500 | 1.93 | 108,625,374 | 41,943,360 | 20.00 | 2023-04-26 |
| 372 | 2023-04-26 | 2,097,668 | 1,250 | 1.93 | 108,625,374 | 42,792,427 | 20.40 | 2023-04-24 |
| 373 | 2023-04-25 | 2,096,418 | -550 | 1.93 | 108,625,374 | 43,605,494 | 20.80 | 2023-04-21 |
| 374 | 2023-04-21 | 2,096,968 | -50 | 1.93 | 108,625,374 | 43,616,934 | 20.80 | 2023-04-19 |
| 375 | 2023-04-20 | 2,097,018 | 5,750 | 1.93 | 108,625,374 | 42,779,167 | 20.40 | 2023-04-18 |
| 376 | 2023-04-19 | 2,091,268 | 1,250 | 1.93 | 108,625,374 | 44,334,882 | 21.20 | 2023-04-17 |
| 377 | 2023-04-18 | 2,090,018 | 600 | 1.92 | 108,625,374 | 45,980,396 | 22.00 | 2023-04-14 |
| 378 | 2023-04-17 | 2,089,418 | -2,950 | 1.92 | 108,625,374 | 47,638,730 | 22.80 | 2023-04-13 |
| 379 | 2023-04-14 | 2,092,368 | 2,950 | 1.93 | 108,625,374 | 48,542,938 | 23.20 | 2023-04-12 |
| 380 | 2023-04-13 | 2,089,418 | -1,250 | 1.92 | 108,625,374 | 49,310,265 | 23.60 | 2023-04-11 |
| 381 | 2023-04-12 | 2,090,668 | -1,500 | 1.92 | 108,625,374 | 48,503,498 | 23.20 | 2023-04-06 |
| 382 | 2023-04-11 | 2,092,168 | -650 | 1.93 | 108,625,374 | 50,212,032 | 24.00 | 2023-04-04 |
| 383 | 2023-04-06 | 2,092,818 | 12,000 | 1.93 | 108,625,374 | 51,064,759 | 24.40 | 2023-04-03 |
| 384 | 2023-04-04 | 2,080,818 | 2,700 | 1.92 | 108,625,374 | 49,939,632 | 24.00 | 2023-03-31 |
| 385 | 2023-04-03 | 2,078,118 | -5,000 | 1.91 | 108,625,374 | 46,549,843 | 22.40 | 2023-03-30 |
| 386 | 2023-03-30 | 2,083,118 | -19,650 | 1.92 | 108,625,374 | 46,661,843 | 22.40 | 2023-03-28 |
| 387 | 2023-03-27 | 2,102,768 | 5,300 | 1.94 | 108,625,374 | 46,260,896 | 22.00 | 2023-03-23 |
| 388 | 2023-03-24 | 2,097,468 | 7,500 | 1.93 | 108,625,374 | 43,627,334 | 20.80 | 2023-03-22 |
| 389 | 2023-03-23 | 2,089,968 | 9,850 | 1.92 | 108,625,374 | 43,471,334 | 20.80 | 2023-03-21 |
| 390 | 2023-03-22 | 2,080,118 | 3,500 | 1.91 | 108,625,374 | 40,770,313 | 19.60 | 2023-03-20 |
| 391 | 2023-03-21 | 2,076,618 | 12,000 | 1.91 | 108,625,374 | 43,193,654 | 20.80 | 2023-03-17 |
| 392 | 2023-03-20 | 2,064,618 | -2,100 | 1.90 | 108,625,374 | 42,118,207 | 20.40 | 2023-03-16 |
| 393 | 2023-03-16 | 2,066,718 | -1,250 | 1.90 | 108,625,374 | 42,161,047 | 20.40 | 2023-03-14 |
| 394 | 2023-03-14 | 2,067,968 | -2,950 | 1.90 | 108,625,374 | 45,495,296 | 22.00 | 2023-03-10 |
| 395 | 2023-03-13 | 2,070,918 | -8,650 | 1.91 | 108,625,374 | 46,388,563 | 22.40 | 2023-03-09 |
| 396 | 2023-03-10 | 2,079,568 | -1,250 | 1.91 | 108,625,374 | 46,582,323 | 22.40 | 2023-03-08 |
| 397 | 2023-03-09 | 2,080,818 | -25,350 | 1.92 | 108,625,374 | 46,610,323 | 22.40 | 2023-03-07 |
| 398 | 2023-03-08 | 2,106,168 | 10,750 | 1.94 | 108,625,374 | 51,390,499 | 24.40 | 2023-03-06 |
| 399 | 2023-03-07 | 2,095,418 | -2,300 | 1.93 | 108,625,374 | 51,128,199 | 24.40 | 2023-03-03 |
| 400 | 2023-03-06 | 2,097,718 | -8,000 | 1.93 | 108,625,374 | 52,862,494 | 25.20 | 2023-03-02 |
| 401 | 2023-03-03 | 2,105,718 | 10,200 | 1.94 | 108,625,374 | 52,221,806 | 24.80 | 2023-03-01 |
| 402 | 2023-03-02 | 2,095,518 | -2,000 | 1.93 | 108,625,374 | 51,968,846 | 24.80 | 2023-02-28 |
| 403 | 2023-03-01 | 2,097,518 | -153,475 | 1.93 | 108,625,374 | 52,857,454 | 25.20 | 2023-02-27 |
| 404 | 2023-02-28 | 2,250,993 | 48,700 | 2.07 | 108,625,374 | 59,426,215 | 26.40 | 2023-02-24 |
| 405 | 2023-02-27 | 2,202,293 | -11,400 | 2.03 | 108,625,374 | 59,021,452 | 26.80 | 2023-02-23 |
| 406 | 2023-02-24 | 2,213,693 | 98,441 | 2.04 | 108,625,374 | 56,670,541 | 25.60 | 2023-02-22 |
| 407 | 2023-02-23 | 2,115,252 | 51,475 | 1.95 | 108,625,374 | 56,688,754 | 26.80 | 2023-02-21 |
| 408 | 2023-02-22 | 2,063,777 | 5,100 | 1.90 | 108,625,374 | 53,658,202 | 26.00 | 2023-02-20 |
| 409 | 2023-02-21 | 2,058,677 | 14,975 | 1.90 | 108,625,374 | 51,055,190 | 24.80 | 2023-02-17 |
| 410 | 2023-02-20 | 2,043,702 | -5,150 | 1.88 | 108,625,374 | 53,953,733 | 26.40 | 2023-02-16 |
| 411 | 2023-02-17 | 2,048,852 | -12,350 | 1.89 | 108,625,374 | 50,811,530 | 24.80 | 2023-02-15 |
| 412 | 2023-02-16 | 2,061,202 | -23,275 | 1.90 | 108,625,374 | 49,468,848 | 24.00 | 2023-02-14 |
| 413 | 2023-02-15 | 2,084,477 | -190,400 | 1.92 | 108,625,374 | 54,196,402 | 26.00 | 2023-02-13 |
| 414 | 2023-02-14 | 2,274,877 | 184,150 | 2.09 | 108,625,374 | 58,236,851 | 25.60 | 2023-02-10 |
| 415 | 2023-02-13 | 2,090,727 | -100 | 1.92 | 108,625,374 | 56,867,774 | 27.20 | 2023-02-09 |
| 416 | 2023-02-10 | 2,090,827 | 3,400 | 1.92 | 108,625,374 | 51,852,510 | 24.80 | 2023-02-08 |
| 417 | 2023-02-09 | 2,087,427 | -5,450 | 1.92 | 108,625,374 | 53,438,131 | 25.60 | 2023-02-07 |
| 418 | 2023-02-08 | 2,092,877 | -15,650 | 1.93 | 108,625,374 | 53,577,651 | 25.60 | 2023-02-06 |
| 419 | 2023-02-07 | 2,108,527 | -82,400 | 1.94 | 108,625,374 | 54,821,702 | 26.00 | 2023-02-03 |
| 420 | 2023-02-06 | 2,190,927 | -7,675 | 2.02 | 108,625,374 | 58,716,844 | 26.80 | 2023-02-02 |
| 421 | 2023-02-03 | 2,198,602 | 15,826 | 2.02 | 108,625,374 | 57,163,652 | 26.00 | 2023-02-01 |
| 422 | 2023-02-02 | 2,182,776 | 3,400 | 2.01 | 108,625,374 | 53,259,734 | 24.40 | 2023-01-31 |
| 423 | 2023-02-01 | 2,179,376 | -15,200 | 2.01 | 108,625,374 | 52,305,024 | 24.00 | 2023-01-30 |
| 424 | 2023-01-31 | 2,194,576 | -11,900 | 2.02 | 108,625,374 | 49,158,502 | 22.40 | 2023-01-27 |
| 425 | 2023-01-30 | 2,206,476 | 6,500 | 2.03 | 108,625,374 | 49,425,062 | 22.40 | 2023-01-26 |
| 426 | 2023-01-27 | 2,199,976 | -21,150 | 2.03 | 108,625,374 | 47,519,482 | 21.60 | 2023-01-20 |
| 427 | 2023-01-26 | 2,221,126 | -20,600 | 2.04 | 108,625,374 | 45,310,970 | 20.40 | 2023-01-19 |
| 428 | 2023-01-20 | 2,241,726 | 24,950 | 2.06 | 108,625,374 | 43,937,830 | 19.60 | 2023-01-18 |
| 429 | 2023-01-19 | 2,216,776 | 190,500 | 2.04 | 108,625,374 | 42,118,744 | 19.00 | 2023-01-17 |
| 430 | 2023-01-18 | 2,026,276 | 25,200 | 1.87 | 108,625,374 | 39,309,754 | 19.40 | 2023-01-16 |
| 431 | 2023-01-17 | 2,001,076 | 13,200 | 1.84 | 108,625,374 | 39,621,305 | 19.80 | 2023-01-13 |
| 432 | 2023-01-16 | 1,987,876 | 14,925 | 1.83 | 108,625,374 | 38,962,370 | 19.60 | 2023-01-12 |
| 433 | 2023-01-13 | 1,972,951 | -32,925 | 1.82 | 108,625,374 | 34,723,938 | 17.60 | 2023-01-11 |
| 434 | 2023-01-12 | 2,005,876 | -5,500 | 1.85 | 108,625,374 | 34,902,242 | 17.40 | 2023-01-10 |
| 435 | 2023-01-11 | 2,011,376 | 1,050 | 1.85 | 108,625,374 | 36,204,768 | 18.00 | 2023-01-09 |
| 436 | 2023-01-10 | 2,010,326 | 81,172 | 1.85 | 108,625,374 | 34,979,672 | 17.40 | 2023-01-06 |
| 437 | 2023-01-09 | 1,929,154 | 19,100 | 1.78 | 108,625,374 | 32,023,956 | 16.60 | 2023-01-05 |
| 438 | 2023-01-06 | 1,910,054 | -4,650 | 1.76 | 108,625,374 | 31,324,886 | 16.40 | 2023-01-04 |
| 439 | 2023-01-05 | 1,914,704 | -7,350 | 1.76 | 108,625,374 | 32,167,027 | 16.80 | 2023-01-03 |
| 440 | 2023-01-04 | 1,922,054 | -20,650 | 1.77 | 108,625,374 | 33,443,740 | 17.40 | 2022-12-30 |
| 441 | 2023-01-03 | 1,942,704 | 56,550 | 1.79 | 108,625,374 | 31,860,346 | 16.40 | 2022-12-29 |
| 442 | 2022-12-30 | 1,886,154 | -154,875 | 1.74 | 108,625,374 | 30,555,695 | 16.20 | 2022-12-28 |
| 443 | 2022-12-29 | 2,041,029 | 87,500 | 1.88 | 108,625,374 | 31,840,052 | 15.60 | 2022-12-23 |
| 444 | 2022-12-28 | 1,953,529 | 37,825 | 1.80 | 108,625,374 | 30,865,758 | 15.80 | 2022-12-22 |
| 445 | 2022-12-23 | 1,915,704 | -82,350 | 1.76 | 108,625,374 | 30,268,123 | 15.80 | 2022-12-21 |
| 446 | 2022-12-22 | 1,998,054 | -375 | 1.84 | 108,625,374 | 31,968,864 | 16.00 | 2022-12-20 |
| 447 | 2022-12-21 | 1,998,429 | -109,275 | 1.84 | 108,625,374 | 33,173,921 | 16.60 | 2022-12-19 |
| 448 | 2022-12-20 | 2,107,704 | 53,350 | 1.94 | 108,625,374 | 35,830,968 | 17.00 | 2022-12-16 |
| 449 | 2022-12-19 | 2,054,354 | 66,250 | 1.89 | 108,625,374 | 34,513,147 | 16.80 | 2022-12-15 |
| 450 | 2022-12-16 | 1,988,104 | -14,500 | 1.83 | 108,625,374 | 36,581,114 | 18.40 | 2022-12-14 |
| 451 | 2022-12-15 | 2,002,604 | -11,250 | 1.84 | 108,625,374 | 36,447,393 | 18.20 | 2022-12-13 |
| 452 | 2022-12-14 | 2,013,854 | 9,700 | 1.85 | 108,625,374 | 36,249,372 | 18.00 | 2022-12-12 |
| 453 | 2022-12-13 | 2,004,154 | 81,073 | 1.85 | 108,625,374 | 34,872,280 | 17.40 | 2022-12-09 |
| 454 | 2022-12-12 | 1,923,081 | -75,300 | 1.77 | 108,625,374 | 33,076,993 | 17.20 | 2022-12-08 |
| 455 | 2022-12-09 | 1,998,381 | -20,174 | 1.84 | 108,625,374 | 31,974,096 | 16.00 | 2022-12-07 |
| 456 | 2022-12-08 | 2,018,555 | -129,650 | 1.86 | 108,625,374 | 33,911,724 | 16.80 | 2022-12-06 |
| 457 | 2022-12-07 | 2,148,205 | 103,050 | 1.98 | 108,625,374 | 37,378,767 | 17.40 | 2022-12-05 |
| 458 | 2022-12-06 | 2,045,155 | 3,950 | 1.88 | 108,625,374 | 32,722,480 | 16.00 | 2022-12-02 |
| 459 | 2022-12-05 | 2,041,205 | 50,850 | 1.88 | 108,625,374 | 32,251,039 | 15.80 | 2022-12-01 |
| 460 | 2022-12-02 | 1,990,355 | 10,000 | 1.83 | 108,625,374 | 29,457,254 | 14.80 | 2022-11-30 |
| 461 | 2022-12-01 | 1,980,355 | -62,550 | 1.82 | 108,625,374 | 29,705,325 | 15.00 | 2022-11-29 |
| 462 | 2022-11-30 | 2,042,905 | -2,450 | 1.88 | 108,625,374 | 30,643,575 | 15.00 | 2022-11-28 |
| 463 | 2022-11-29 | 2,045,355 | -54,675 | 1.88 | 108,625,374 | 30,271,254 | 14.80 | 2022-11-25 |
| 464 | 2022-11-28 | 2,100,030 | -64,400 | 1.93 | 108,625,374 | 31,920,456 | 15.20 | 2022-11-24 |
| 465 | 2022-11-25 | 2,164,430 | -2,500 | 1.99 | 108,625,374 | 32,466,450 | 15.00 | 2022-11-23 |
| 466 | 2022-11-24 | 2,166,930 | -9,425 | 1.99 | 108,625,374 | 32,937,336 | 15.20 | 2022-11-22 |
| 467 | 2022-11-23 | 2,176,355 | -61,250 | 2.00 | 108,625,374 | 33,080,596 | 15.20 | 2022-11-21 |
| 468 | 2022-11-22 | 2,237,605 | 17,450 | 2.06 | 108,625,374 | 34,459,117 | 15.40 | 2022-11-18 |
| 469 | 2022-11-21 | 2,220,155 | 20,200 | 2.04 | 108,625,374 | 34,634,418 | 15.60 | 2022-11-17 |
| 470 | 2022-11-18 | 2,199,955 | 95,650 | 2.03 | 108,625,374 | 37,839,226 | 17.20 | 2022-11-16 |
| 471 | 2022-11-17 | 2,104,305 | 33,500 | 1.94 | 108,625,374 | 34,089,741 | 16.20 | 2022-11-15 |
| 472 | 2022-11-16 | 2,070,805 | 59,700 | 1.91 | 108,625,374 | 32,718,719 | 15.80 | 2022-11-14 |
| 473 | 2022-11-15 | 2,011,105 | -25,750 | 1.85 | 108,625,374 | 32,177,680 | 16.00 | 2022-11-11 |
| 474 | 2022-11-14 | 2,036,855 | 3,200 | 1.88 | 108,625,374 | 32,589,680 | 16.00 | 2022-11-10 |
| 475 | 2022-11-11 | 2,033,655 | 80,825 | 1.87 | 108,625,374 | 32,945,211 | 16.20 | 2022-11-09 |
| 476 | 2022-11-10 | 1,952,830 | 2,550 | 1.80 | 108,625,374 | 31,245,280 | 16.00 | 2022-11-08 |
| 477 | 2022-11-09 | 1,950,280 | 34,900 | 1.80 | 108,625,374 | 31,984,592 | 16.40 | 2022-11-07 |
| 478 | 2022-11-08 | 1,915,380 | -144,950 | 1.76 | 108,625,374 | 30,646,080 | 16.00 | 2022-11-04 |
| 479 | 2022-11-07 | 2,060,330 | -31,250 | 1.90 | 108,625,374 | 32,141,148 | 15.60 | 2022-11-03 |
| 480 | 2022-11-04 | 2,091,580 | -113,925 | 1.93 | 108,625,374 | 32,628,648 | 15.60 | 2022-11-02 |
| 481 | 2022-11-03 | 2,205,505 | -38,200 | 2.03 | 108,625,374 | 34,846,979 | 15.80 | 2022-11-01 |
| 482 | 2022-11-02 | 2,243,705 | -75,000 | 2.07 | 108,625,374 | 35,450,539 | 15.80 | 2022-10-31 |
| 483 | 2022-11-01 | 2,318,705 | -5,300 | 2.13 | 108,625,374 | 38,026,762 | 16.40 | 2022-10-28 |
| 484 | 2022-10-31 | 2,324,005 | 1,375 | 2.14 | 108,625,374 | 37,648,881 | 16.20 | 2022-10-27 |
| 485 | 2022-10-28 | 2,322,630 | -6,100 | 2.14 | 108,625,374 | 36,233,028 | 15.60 | 2022-10-26 |
| 486 | 2022-10-27 | 2,328,730 | -5,050 | 2.14 | 108,625,374 | 33,999,458 | 14.60 | 2022-10-25 |
| 487 | 2022-10-26 | 2,333,780 | -2,175 | 2.15 | 108,625,374 | 35,473,456 | 15.20 | 2022-10-24 |
| 488 | 2022-10-25 | 2,335,955 | -900 | 2.15 | 108,625,374 | 36,440,898 | 15.60 | 2022-10-21 |
| 489 | 2022-10-24 | 2,336,855 | -18,975 | 2.15 | 108,625,374 | 35,987,567 | 15.40 | 2022-10-20 |
| 490 | 2022-10-21 | 2,355,830 | 3,400 | 2.17 | 108,625,374 | 38,164,446 | 16.20 | 2022-10-19 |
| 491 | 2022-10-20 | 2,352,430 | 28,550 | 2.17 | 108,625,374 | 39,050,338 | 16.60 | 2022-10-18 |
| 492 | 2022-10-19 | 2,323,880 | 2,550 | 2.14 | 108,625,374 | 36,717,304 | 15.80 | 2022-10-17 |
| 493 | 2022-10-18 | 2,321,330 | 15,975 | 2.14 | 108,625,374 | 36,212,748 | 15.60 | 2022-10-14 |
| 494 | 2022-10-17 | 2,305,355 | -36,775 | 2.12 | 108,625,374 | 35,502,467 | 15.40 | 2022-10-13 |
| 495 | 2022-10-14 | 2,342,130 | 7,100 | 2.16 | 108,625,374 | 37,942,506 | 16.20 | 2022-10-12 |
| 496 | 2022-10-13 | 2,335,030 | -83,400 | 2.15 | 108,625,374 | 37,827,486 | 16.20 | 2022-10-11 |
| 497 | 2022-10-12 | 2,418,430 | -5,400 | 2.23 | 108,625,374 | 39,178,566 | 16.20 | 2022-10-10 |
| 498 | 2022-10-11 | 2,423,830 | 500 | 2.23 | 108,625,374 | 41,689,876 | 17.20 | 2022-10-07 |
| 499 | 2022-10-10 | 2,423,330 | -250 | 2.23 | 108,625,374 | 42,650,608 | 17.60 | 2022-10-06 |
| 500 | 2022-10-07 | 2,423,580 | -2,550 | 2.23 | 108,625,374 | 43,139,724 | 17.80 | 2022-10-05 |
| 501 | 2022-10-06 | 2,426,130 | -1,000 | 2.23 | 108,625,374 | 42,214,662 | 17.40 | 2022-10-03 |
| 502 | 2022-10-05 | 2,427,130 | 24,050 | 2.23 | 108,625,374 | 42,717,488 | 17.60 | 2022-09-30 |
| 503 | 2022-10-03 | 2,403,080 | -50,150 | 2.21 | 108,625,374 | 41,813,592 | 17.40 | 2022-09-29 |
| 504 | 2022-09-30 | 2,453,230 | -7,150 | 2.26 | 108,625,374 | 42,686,202 | 17.40 | 2022-09-28 |
| 505 | 2022-09-29 | 2,460,380 | -150,650 | 2.27 | 108,625,374 | 44,286,840 | 18.00 | 2022-09-27 |
| 506 | 2022-09-28 | 2,611,030 | -12,375 | 2.40 | 108,625,374 | 46,998,540 | 18.00 | 2022-09-26 |
| 507 | 2022-09-27 | 2,623,405 | -77,100 | 2.42 | 108,625,374 | 47,221,290 | 18.00 | 2022-09-23 |
| 508 | 2022-09-26 | 2,700,505 | -50,225 | 2.50 | 107,875,374 | 49,149,191 | 18.20 | 2022-09-22 |
| 509 | 2022-09-23 | 2,750,730 | -61,900 | 2.55 | 107,875,374 | 50,613,432 | 18.40 | 2022-09-21 |
| 510 | 2022-09-22 | 2,812,630 | -3,000 | 2.61 | 107,875,374 | 53,439,970 | 19.00 | 2022-09-20 |
| 511 | 2022-09-21 | 2,815,630 | -99,100 | 2.61 | 107,875,374 | 51,807,592 | 18.40 | 2022-09-19 |
| 512 | 2022-09-20 | 2,914,730 | -62,850 | 2.70 | 107,875,374 | 53,631,032 | 18.40 | 2022-09-16 |
| 513 | 2022-09-19 | 2,977,580 | -156,000 | 2.76 | 107,875,374 | 56,574,020 | 19.00 | 2022-09-15 |
| 514 | 2022-09-16 | 3,133,580 | -117,000 | 2.90 | 107,875,374 | 54,524,292 | 17.40 | 2022-09-14 |
| 515 | 2022-09-15 | 3,250,580 | -316,248 | 3.01 | 107,875,374 | 67,612,064 | 20.80 | 2022-09-13 |
| 516 | 2022-09-14 | 3,566,828 | -36,500 | 3.31 | 107,875,374 | 82,750,410 | 23.20 | 2022-09-09 |
| 517 | 2022-09-13 | 3,603,328 | -40,272 | 3.34 | 107,875,374 | 80,714,547 | 22.40 | 2022-09-08 |
| 518 | 2022-09-09 | 3,643,600 | 50 | 3.38 | 107,875,374 | 80,159,200 | 22.00 | 2022-09-07 |
| 519 | 2022-09-08 | 3,643,550 | 3,300 | 3.38 | 107,875,374 | 81,615,520 | 22.40 | 2022-09-06 |
| 520 | 2022-09-07 | 3,640,250 | 2,750 | 3.37 | 107,875,374 | 80,085,500 | 22.00 | 2022-09-05 |
| 521 | 2022-09-06 | 3,637,500 | 94,250 | 3.37 | 107,875,374 | 84,390,000 | 23.20 | 2022-09-02 |
| 522 | 2022-09-05 | 3,543,250 | -3,450 | 3.28 | 107,875,374 | 77,951,500 | 22.00 | 2022-09-01 |
| 523 | 2022-09-02 | 3,546,700 | 6,250 | 3.29 | 107,875,374 | 70,934,000 | 20.00 | 2022-08-31 |
| 524 | 2022-09-01 | 3,540,450 | 10,750 | 3.28 | 107,875,374 | 72,225,180 | 20.40 | 2022-08-30 |
| 525 | 2022-08-31 | 3,529,700 | 39,450 | 3.27 | 107,875,374 | 73,417,760 | 20.80 | 2022-08-29 |
| 526 | 2022-08-30 | 3,490,250 | -2,500 | 3.24 | 107,875,374 | 67,012,800 | 19.20 | 2022-08-26 |
| 527 | 2022-08-29 | 3,492,750 | 94,500 | 3.24 | 107,875,374 | 68,457,900 | 19.60 | 2022-08-25 |
| 528 | 2022-08-26 | 3,398,250 | -50,900 | 3.15 | 107,875,374 | 63,207,450 | 18.60 | 2022-08-24 |
| 529 | 2022-08-25 | 3,449,150 | 33,100 | 3.20 | 107,875,374 | 66,223,680 | 19.20 | 2022-08-23 |
| 530 | 2022-08-24 | 3,416,050 | -71,300 | 3.17 | 107,875,374 | 63,538,530 | 18.60 | 2022-08-22 |
| 531 | 2022-08-23 | 3,487,350 | 21,550 | 3.23 | 107,875,374 | 63,469,770 | 18.20 | 2022-08-19 |
| 532 | 2022-08-22 | 3,465,800 | 3,650 | 3.21 | 107,875,374 | 62,384,400 | 18.00 | 2022-08-18 |
| 533 | 2022-08-19 | 3,462,150 | -75,000 | 3.21 | 107,875,374 | 62,318,700 | 18.00 | 2022-08-17 |
| 534 | 2022-08-18 | 3,537,150 | 100 | 3.28 | 107,875,374 | 66,498,420 | 18.80 | 2022-08-16 |
| 535 | 2022-08-17 | 3,537,050 | 1,250 | 3.28 | 107,875,374 | 65,789,130 | 18.60 | 2022-08-15 |
| 536 | 2022-08-16 | 3,535,800 | -2,500 | 3.28 | 107,875,374 | 66,473,040 | 18.80 | 2022-08-12 |
| 537 | 2022-08-15 | 3,538,300 | 7,500 | 3.28 | 107,875,374 | 65,812,380 | 18.60 | 2022-08-11 |
| 538 | 2022-08-11 | 3,530,800 | -50 | 3.27 | 107,875,374 | 60,729,760 | 17.20 | 2022-08-09 |
| 539 | 2022-08-10 | 3,530,850 | -750 | 3.27 | 107,875,374 | 60,730,620 | 17.20 | 2022-08-08 |
| 540 | 2022-08-09 | 3,531,600 | -250 | 3.27 | 107,875,374 | 60,037,200 | 17.00 | 2022-08-05 |
| 541 | 2022-08-05 | 3,531,850 | 2,200 | 3.27 | 107,875,374 | 60,747,820 | 17.20 | 2022-08-03 |
| 542 | 2022-08-04 | 3,529,650 | -2,600 | 3.27 | 107,875,374 | 60,004,050 | 17.00 | 2022-08-02 |
| 543 | 2022-08-03 | 3,532,250 | 38,250 | 3.27 | 107,875,374 | 60,754,700 | 17.20 | 2022-08-01 |
| 544 | 2022-08-02 | 3,494,000 | 1,000 | 3.24 | 107,875,374 | 64,988,400 | 18.60 | 2022-07-29 |
| 545 | 2022-08-01 | 3,493,000 | 2,500 | 3.24 | 107,875,374 | 66,367,000 | 19.00 | 2022-07-28 |
| 546 | 2022-07-29 | 3,490,500 | -450 | 3.24 | 107,875,374 | 62,130,900 | 17.80 | 2022-07-27 |
| 547 | 2022-07-28 | 3,490,950 | 8,050 | 3.24 | 107,875,374 | 60,044,340 | 17.20 | 2022-07-26 |
| 548 | 2022-07-27 | 3,482,900 | 212,300 | 3.23 | 107,875,374 | 58,512,720 | 16.80 | 2022-07-25 |
| 549 | 2022-07-26 | 3,270,600 | -1,950 | 3.03 | 107,875,374 | 56,254,320 | 17.20 | 2022-07-22 |
| 550 | 2022-07-25 | 3,272,550 | 6,550 | 3.03 | 107,875,374 | 54,978,840 | 16.80 | 2022-07-21 |
| 551 | 2022-07-22 | 3,266,000 | 51,425 | 3.03 | 107,875,374 | 54,868,800 | 16.80 | 2022-07-20 |
| 552 | 2022-07-21 | 3,214,575 | 1,250 | 2.98 | 107,875,374 | 57,219,435 | 17.80 | 2022-07-19 |
| 553 | 2022-07-20 | 3,213,325 | 41,425 | 2.98 | 107,875,374 | 61,053,175 | 19.00 | 2022-07-18 |
| 554 | 2022-07-19 | 3,171,900 | 51,075 | 2.94 | 107,875,374 | 59,631,720 | 18.80 | 2022-07-15 |
| 555 | 2022-07-18 | 3,120,825 | 56,175 | 2.89 | 107,875,374 | 61,168,170 | 19.60 | 2022-07-14 |
| 556 | 2022-07-15 | 3,064,650 | 7,750 | 2.84 | 107,875,374 | 58,228,350 | 19.00 | 2022-07-13 |
| 557 | 2022-07-14 | 3,056,900 | 44,950 | 2.83 | 107,875,374 | 57,469,720 | 18.80 | 2022-07-12 |
| 558 | 2022-07-13 | 3,011,950 | 16,150 | 2.79 | 107,875,374 | 58,431,830 | 19.40 | 2022-07-11 |
| 559 | 2022-07-12 | 2,995,800 | 5,850 | 2.78 | 107,875,374 | 59,916,000 | 20.00 | 2022-07-08 |
| 560 | 2022-07-11 | 2,989,950 | 100,275 | 2.77 | 107,875,374 | 59,799,000 | 20.00 | 2022-07-07 |
| 561 | 2022-07-08 | 2,889,675 | 22,775 | 2.68 | 107,875,374 | 57,215,565 | 19.80 | 2022-07-06 |
| 562 | 2022-07-07 | 2,866,900 | -3,100 | 2.66 | 107,875,374 | 57,338,000 | 20.00 | 2022-07-05 |
| 563 | 2022-07-06 | 2,870,000 | 9,675 | 2.66 | 107,875,374 | 57,400,000 | 20.00 | 2022-07-04 |
| 564 | 2022-07-05 | 2,860,325 | 13,050 | 2.65 | 107,875,374 | 55,490,305 | 19.40 | 2022-06-30 |
| 565 | 2022-07-04 | 2,847,275 | 23,175 | 2.64 | 107,875,374 | 54,098,225 | 19.00 | 2022-06-29 |
| 566 | 2022-06-30 | 2,824,100 | 34,375 | 2.62 | 107,875,374 | 57,611,640 | 20.40 | 2022-06-28 |
| 567 | 2022-06-29 | 2,789,725 | 30,025 | 2.59 | 107,875,374 | 58,026,280 | 20.80 | 2022-06-27 |
| 568 | 2022-06-28 | 2,759,700 | 6,100 | 2.56 | 107,875,374 | 53,538,180 | 19.40 | 2022-06-24 |
| 569 | 2022-06-27 | 2,753,600 | -50 | 2.55 | 107,875,374 | 50,115,520 | 18.20 | 2022-06-23 |
| 570 | 2022-06-24 | 2,753,650 | -10,250 | 2.55 | 107,875,374 | 50,116,430 | 18.20 | 2022-06-22 |
| 571 | 2022-06-23 | 2,763,900 | 350 | 2.56 | 107,875,374 | 50,855,760 | 18.40 | 2022-06-21 |
| 572 | 2022-06-22 | 2,763,550 | -2,175 | 2.56 | 107,875,374 | 49,191,190 | 17.80 | 2022-06-20 |
| 573 | 2022-06-21 | 2,765,725 | -30,850 | 2.56 | 107,875,374 | 49,229,905 | 17.80 | 2022-06-17 |
| 574 | 2022-06-20 | 2,796,575 | -24,250 | 2.59 | 107,875,374 | 48,101,090 | 17.20 | 2022-06-16 |
| 575 | 2022-06-17 | 2,820,825 | 17,850 | 2.61 | 107,875,374 | 52,467,345 | 18.60 | 2022-06-15 |
| 576 | 2022-06-16 | 2,802,975 | 6,600 | 2.60 | 107,875,374 | 51,014,145 | 18.20 | 2022-06-14 |
| 577 | 2022-06-15 | 2,796,375 | 26,850 | 2.59 | 107,875,374 | 52,012,575 | 18.60 | 2022-06-13 |
| 578 | 2022-06-14 | 2,769,525 | -4,825 | 2.57 | 107,875,374 | 54,282,690 | 19.60 | 2022-06-10 |
| 579 | 2022-06-13 | 2,774,350 | 71,650 | 2.57 | 107,875,374 | 52,157,780 | 18.80 | 2022-06-09 |
| 580 | 2022-06-10 | 2,702,700 | 13,225 | 2.51 | 107,875,374 | 51,891,840 | 19.20 | 2022-06-08 |
| 581 | 2022-06-09 | 2,689,475 | -12,650 | 2.49 | 107,875,374 | 46,258,970 | 17.20 | 2022-06-07 |
| 582 | 2022-06-08 | 2,702,125 | 11,000 | 2.50 | 107,875,374 | 44,855,275 | 16.60 | 2022-06-06 |
| 583 | 2022-06-07 | 2,691,125 | 3,125 | 2.49 | 107,875,374 | 41,981,550 | 15.60 | 2022-06-02 |
| 584 | 2022-06-06 | 2,688,000 | 73,750 | 2.49 | 107,875,374 | 41,932,800 | 15.60 | 2022-06-01 |
| 585 | 2022-06-02 | 2,614,250 | -500 | 2.42 | 107,875,374 | 40,782,300 | 15.60 | 2022-05-31 |
| 586 | 2022-06-01 | 2,614,750 | 16,625 | 2.42 | 107,875,374 | 39,744,200 | 15.20 | 2022-05-30 |
| 587 | 2022-05-31 | 2,598,125 | 1,150 | 2.41 | 107,875,374 | 38,452,250 | 14.80 | 2022-05-27 |
| 588 | 2022-05-30 | 2,596,975 | 62,350 | 2.41 | 107,875,374 | 37,396,440 | 14.40 | 2022-05-26 |
| 589 | 2022-05-27 | 2,534,625 | 150 | 2.37 | 107,125,374 | 36,498,600 | 14.40 | 2022-05-25 |
| 590 | 2022-05-26 | 2,534,475 | -100 | 2.37 | 107,125,374 | 36,496,440 | 14.40 | 2022-05-24 |
| 591 | 2022-05-25 | 2,534,575 | 33,575 | 2.37 | 107,125,374 | 38,018,625 | 15.00 | 2022-05-23 |
| 592 | 2022-05-23 | 2,501,000 | 68,750 | 2.33 | 107,125,374 | 36,514,600 | 14.60 | 2022-05-19 |
| 593 | 2022-05-20 | 2,432,250 | 6,600 | 2.27 | 107,125,374 | 36,970,200 | 15.20 | 2022-05-18 |
| 594 | 2022-05-19 | 2,425,650 | 875 | 2.26 | 107,125,374 | 37,840,140 | 15.60 | 2022-05-17 |
| 595 | 2022-05-17 | 2,424,775 | -47,500 | 2.26 | 107,125,374 | 37,341,535 | 15.40 | 2022-05-13 |
| 596 | 2022-05-16 | 2,472,275 | -12,750 | 2.31 | 107,125,374 | 37,084,125 | 15.00 | 2022-05-12 |
| 597 | 2022-05-13 | 2,485,025 | -6,300 | 2.32 | 107,125,374 | 40,754,410 | 16.40 | 2022-05-11 |
| 598 | 2022-05-12 | 2,491,325 | -975 | 2.33 | 107,125,374 | 39,362,935 | 15.80 | 2022-05-10 |
| 599 | 2022-05-11 | 2,492,300 | -67,200 | 2.33 | 107,125,374 | 39,378,340 | 15.80 | 2022-05-06 |
| 600 | 2022-05-10 | 2,559,500 | 100 | 2.39 | 107,125,374 | 40,952,000 | 16.00 | 2022-05-05 |
| 601 | 2022-05-06 | 2,559,400 | 275,900 | 2.39 | 107,125,374 | 41,974,160 | 16.40 | 2022-05-04 |
| 602 | 2022-05-05 | 2,283,500 | 50,000 | 2.13 | 107,125,374 | 39,276,200 | 17.20 | 2022-05-03 |
| 603 | 2022-05-04 | 2,233,500 | -3,475 | 2.08 | 107,125,374 | 38,416,200 | 17.20 | 2022-04-29 |
| 604 | 2022-04-29 | 2,236,975 | 51,375 | 2.09 | 107,125,374 | 37,581,180 | 16.80 | 2022-04-27 |
| 605 | 2022-04-28 | 2,185,600 | -58,475 | 2.04 | 107,125,374 | 35,843,840 | 16.40 | 2022-04-26 |
| 606 | 2022-04-27 | 2,244,075 | -4,100 | 2.09 | 107,125,374 | 36,354,015 | 16.20 | 2022-04-25 |
| 607 | 2022-04-26 | 2,248,175 | -57,150 | 2.10 | 107,125,374 | 38,668,610 | 17.20 | 2022-04-22 |
| 608 | 2022-04-25 | 2,305,325 | 51,200 | 2.15 | 107,125,374 | 39,190,525 | 17.00 | 2022-04-21 |
| 609 | 2022-04-22 | 2,254,125 | -263,900 | 2.10 | 107,125,374 | 41,025,075 | 18.20 | 2022-04-20 |
| 610 | 2022-04-21 | 2,518,025 | 44,400 | 2.35 | 107,125,374 | 45,324,450 | 18.00 | 2022-04-19 |
| 611 | 2022-04-20 | 2,473,625 | 900 | 2.31 | 107,125,374 | 41,556,900 | 16.80 | 2022-04-14 |
| 612 | 2022-04-19 | 2,472,725 | -4,400 | 2.31 | 107,125,374 | 40,552,690 | 16.40 | 2022-04-13 |
| 613 | 2022-04-14 | 2,477,125 | -83,650 | 2.31 | 107,125,374 | 40,129,425 | 16.20 | 2022-04-12 |
| 614 | 2022-04-13 | 2,560,775 | 2,000 | 2.39 | 107,125,374 | 43,533,175 | 17.00 | 2022-04-11 |
| 615 | 2022-04-12 | 2,558,775 | -24,750 | 2.39 | 107,125,374 | 46,057,950 | 18.00 | 2022-04-08 |
| 616 | 2022-04-11 | 2,583,525 | 41,500 | 2.41 | 107,125,374 | 47,020,155 | 18.20 | 2022-04-07 |
| 617 | 2022-04-08 | 2,542,025 | 146,850 | 2.37 | 107,125,374 | 47,281,665 | 18.60 | 2022-04-06 |
| 618 | 2022-04-07 | 2,395,175 | -14,275 | 2.24 | 107,125,374 | 45,029,290 | 18.80 | 2022-04-04 |
| 619 | 2022-04-06 | 2,409,450 | 12,400 | 2.25 | 107,125,374 | 43,370,100 | 18.00 | 2022-04-01 |
| 620 | 2022-04-04 | 2,397,050 | 15,750 | 2.24 | 107,125,374 | 47,461,590 | 19.80 | 2022-03-31 |
| 621 | 2022-04-01 | 2,381,300 | 7,950 | 2.22 | 107,125,374 | 46,673,480 | 19.60 | 2022-03-30 |
| 622 | 2022-03-31 | 2,373,350 | 134,375 | 2.22 | 107,125,374 | 43,669,640 | 18.40 | 2022-03-29 |
| 623 | 2022-03-30 | 2,238,975 | -49,825 | 2.09 | 107,125,374 | 39,405,960 | 17.60 | 2022-03-28 |
| 624 | 2022-03-29 | 2,288,800 | 94,925 | 2.14 | 107,125,374 | 43,487,200 | 19.00 | 2022-03-25 |
| 625 | 2022-03-28 | 2,193,875 | 8,200 | 2.05 | 107,125,374 | 42,999,950 | 19.60 | 2022-03-24 |
| 626 | 2022-03-25 | 2,185,675 | 4,150 | 2.04 | 107,125,374 | 42,402,095 | 19.40 | 2022-03-23 |
| 627 | 2022-03-24 | 2,181,525 | 186,150 | 2.04 | 107,125,374 | 41,885,280 | 19.20 | 2022-03-22 |
| 628 | 2022-03-23 | 1,995,375 | 16,800 | 1.86 | 107,125,374 | 36,315,825 | 18.20 | 2022-03-21 |
| 629 | 2022-03-22 | 1,978,575 | -43,050 | 1.85 | 107,125,374 | 36,405,780 | 18.40 | 2022-03-18 |
| 630 | 2022-03-21 | 2,021,625 | 24,900 | 1.89 | 107,125,374 | 33,963,300 | 16.80 | 2022-03-17 |
| 631 | 2022-03-18 | 1,996,725 | -48,150 | 1.86 | 107,125,374 | 29,152,185 | 14.60 | 2022-03-16 |
| 632 | 2022-03-17 | 2,044,875 | 260,950 | 1.91 | 107,125,374 | 26,583,375 | 13.00 | 2022-03-15 |
| 633 | 2022-03-16 | 1,783,925 | 31,900 | 1.67 | 107,125,374 | 27,115,660 | 15.20 | 2022-03-14 |
| 634 | 2022-03-15 | 1,752,025 | -348,225 | 1.64 | 107,125,374 | 33,638,880 | 19.20 | 2022-03-11 |
| 635 | 2022-03-14 | 2,100,250 | 20,800 | 1.96 | 107,125,374 | 40,324,800 | 19.20 | 2022-03-10 |
| 636 | 2022-03-11 | 2,079,450 | 100 | 1.94 | 107,125,374 | 40,341,330 | 19.40 | 2022-03-09 |
| 637 | 2022-03-10 | 2,079,350 | 32,250 | 1.94 | 107,125,374 | 41,171,130 | 19.80 | 2022-03-08 |
| 638 | 2022-03-09 | 2,047,100 | 7,500 | 1.91 | 107,125,374 | 39,713,740 | 19.40 | 2022-03-07 |
| 639 | 2022-03-08 | 2,039,600 | -90,100 | 1.90 | 107,125,374 | 40,792,000 | 20.00 | 2022-03-04 |
| 640 | 2022-03-07 | 2,129,700 | 76,400 | 1.99 | 107,125,374 | 42,594,000 | 20.00 | 2022-03-03 |
| 641 | 2022-03-04 | 2,053,300 | 50,542 | 1.92 | 107,125,374 | 44,351,280 | 21.60 | 2022-03-02 |
| 642 | 2022-03-03 | 2,002,758 | -3,000 | 1.87 | 107,125,374 | 45,662,882 | 22.80 | 2022-03-01 |
| 643 | 2022-03-02 | 2,005,758 | -16,974 | 1.87 | 107,125,374 | 44,126,676 | 22.00 | 2022-02-28 |
| 644 | 2022-03-01 | 2,022,732 | 4,074 | 1.89 | 107,125,374 | 46,118,290 | 22.80 | 2022-02-25 |
| 645 | 2022-02-28 | 2,018,658 | -114,100 | 1.88 | 107,125,374 | 45,217,939 | 22.40 | 2022-02-24 |
| 646 | 2022-02-25 | 2,132,758 | 59,676 | 1.99 | 107,125,374 | 50,333,089 | 23.60 | 2022-02-23 |
| 647 | 2022-02-24 | 2,073,082 | 1,150 | 1.94 | 107,125,374 | 44,778,571 | 21.60 | 2022-02-22 |
| 648 | 2022-02-23 | 2,071,932 | 40,150 | 1.93 | 107,125,374 | 46,411,277 | 22.40 | 2022-02-21 |
| 649 | 2022-02-22 | 2,031,782 | 21,850 | 1.90 | 107,125,374 | 49,575,481 | 24.40 | 2022-02-18 |
| 650 | 2022-02-21 | 2,009,932 | 17,400 | 1.88 | 107,125,374 | 49,042,341 | 24.40 | 2022-02-17 |
| 651 | 2022-02-18 | 1,992,532 | 45,950 | 1.86 | 107,125,374 | 48,617,781 | 24.40 | 2022-02-16 |
| 652 | 2022-02-17 | 1,946,582 | 32,650 | 1.82 | 107,125,374 | 48,275,234 | 24.80 | 2022-02-15 |
| 653 | 2022-02-16 | 1,913,932 | -200,000 | 1.79 | 107,125,374 | 46,699,941 | 24.40 | 2022-02-14 |
| 654 | 2022-02-15 | 2,113,932 | -1,150 | 1.97 | 107,125,374 | 51,579,941 | 24.40 | 2022-02-11 |
| 655 | 2022-02-14 | 2,115,082 | 9,500 | 1.97 | 107,125,374 | 51,608,001 | 24.40 | 2022-02-10 |
| 656 | 2022-02-11 | 2,105,582 | 1,400 | 1.97 | 107,125,374 | 54,745,132 | 26.00 | 2022-02-09 |
| 657 | 2022-02-10 | 2,104,182 | 226,750 | 1.96 | 107,125,374 | 54,708,732 | 26.00 | 2022-02-08 |
| 658 | 2022-02-09 | 1,877,432 | 69,024 | 1.75 | 107,125,374 | 48,062,259 | 25.60 | 2022-02-07 |
| 659 | 2022-02-08 | 1,808,408 | 10,900 | 1.69 | 107,125,374 | 46,295,245 | 25.60 | 2022-02-04 |
| 660 | 2022-02-07 | 1,797,508 | 20,600 | 1.68 | 107,125,374 | 44,578,198 | 24.80 | 2022-01-28 |
| 661 | 2022-02-04 | 1,776,908 | 4,000 | 1.66 | 107,125,374 | 44,067,318 | 24.80 | 2022-01-27 |
| 662 | 2022-01-28 | 1,772,908 | 6,500 | 1.65 | 107,125,374 | 41,840,629 | 23.60 | 2022-01-26 |
| 663 | 2022-01-27 | 1,766,408 | -15,050 | 1.65 | 107,125,374 | 43,100,355 | 24.40 | 2022-01-25 |
| 664 | 2022-01-26 | 1,781,458 | -687,850 | 1.66 | 107,125,374 | 44,892,742 | 25.20 | 2022-01-24 |
| 665 | 2022-01-25 | 2,469,308 | -19,574 | 2.31 | 107,125,374 | 60,251,115 | 24.40 | 2022-01-21 |
| 666 | 2022-01-24 | 2,488,882 | 25,650 | 2.32 | 107,125,374 | 63,715,379 | 25.60 | 2022-01-20 |
| 667 | 2022-01-21 | 2,463,232 | 11,774 | 2.30 | 107,125,374 | 64,044,032 | 26.00 | 2022-01-19 |
| 668 | 2022-01-20 | 2,451,458 | 7,000 | 2.29 | 107,125,374 | 67,660,241 | 27.60 | 2022-01-18 |
| 669 | 2022-01-19 | 2,444,458 | 1,350 | 2.28 | 107,125,374 | 67,467,041 | 27.60 | 2022-01-17 |
| 670 | 2022-01-18 | 2,443,108 | 313,605 | 2.28 | 107,125,374 | 69,384,267 | 28.40 | 2022-01-14 |
| 671 | 2022-01-17 | 2,129,503 | -35,768 | 1.99 | 107,125,374 | 61,329,686 | 28.80 | 2022-01-13 |
| 672 | 2022-01-14 | 2,165,271 | 10,775 | 2.02 | 107,125,374 | 64,092,022 | 29.60 | 2022-01-12 |
| 673 | 2022-01-13 | 2,154,496 | 8,350 | 2.01 | 107,125,374 | 59,464,090 | 27.60 | 2022-01-11 |
| 674 | 2022-01-12 | 2,146,146 | 48,700 | 2.00 | 107,125,374 | 60,092,088 | 28.00 | 2022-01-10 |
| 675 | 2022-01-11 | 2,097,446 | -150 | 1.96 | 107,125,374 | 55,372,574 | 26.40 | 2022-01-07 |
| 676 | 2022-01-10 | 2,097,596 | -201,700 | 1.96 | 107,125,374 | 58,732,688 | 28.00 | 2022-01-06 |
| 677 | 2022-01-07 | 2,299,296 | -39,100 | 2.15 | 107,125,374 | 73,577,472 | 32.00 | 2022-01-05 |
| 678 | 2022-01-06 | 2,338,396 | 3,800 | 2.18 | 107,125,374 | 79,505,464 | 34.00 | 2022-01-04 |
| 679 | 2022-01-05 | 2,334,596 | -2,500 | 2.18 | 107,125,374 | 82,177,779 | 35.20 | 2022-01-03 |
| 680 | 2022-01-04 | 2,337,096 | 268,753 | 2.18 | 107,125,374 | 77,591,587 | 33.20 | 2021-12-30 |
| 681 | 2022-01-03 | 2,068,343 | -15,450 | 1.93 | 107,125,374 | 66,186,976 | 32.00 | 2021-12-29 |
| 682 | 2021-12-30 | 2,083,793 | 24,100 | 1.95 | 107,125,374 | 70,848,962 | 34.00 | 2021-12-28 |
| 683 | 2021-12-29 | 2,059,693 | -16,250 | 1.92 | 107,125,374 | 70,029,562 | 34.00 | 2021-12-23 |
| 684 | 2021-12-28 | 2,075,943 | 11,150 | 1.94 | 107,125,374 | 73,073,194 | 35.20 | 2021-12-22 |
| 685 | 2021-12-23 | 2,064,793 | -44,250 | 1.93 | 107,125,374 | 72,680,714 | 35.20 | 2021-12-21 |
| 686 | 2021-12-22 | 2,109,043 | -13,400 | 1.97 | 107,125,374 | 73,394,696 | 34.80 | 2021-12-20 |
| 687 | 2021-12-21 | 2,122,443 | -41,000 | 1.98 | 107,125,374 | 78,105,902 | 36.80 | 2021-12-17 |
| 688 | 2021-12-20 | 2,163,443 | -51,250 | 2.02 | 107,125,374 | 79,614,702 | 36.80 | 2021-12-16 |
| 689 | 2021-12-17 | 2,214,693 | 32,750 | 2.07 | 107,125,374 | 80,614,825 | 36.40 | 2021-12-15 |
| 690 | 2021-12-16 | 2,181,943 | 7,300 | 2.04 | 107,125,374 | 80,295,502 | 36.80 | 2021-12-14 |
| 691 | 2021-12-14 | 2,174,643 | 7,675 | 2.03 | 107,125,374 | 82,636,434 | 38.00 | 2021-12-10 |
| 692 | 2021-12-13 | 2,166,968 | 67,947 | 2.02 | 107,125,374 | 80,611,210 | 37.20 | 2021-12-09 |
| 693 | 2021-12-10 | 2,099,021 | 13,250 | 1.96 | 107,125,374 | 75,564,756 | 36.00 | 2021-12-08 |
| 694 | 2021-12-09 | 2,085,771 | 53,425 | 1.95 | 107,125,374 | 76,756,373 | 36.80 | 2021-12-07 |
| 695 | 2021-12-08 | 2,032,346 | -399,522 | 1.90 | 107,125,374 | 73,164,456 | 36.00 | 2021-12-06 |
| 696 | 2021-12-07 | 2,431,868 | 46,022 | 2.27 | 107,125,374 | 91,438,237 | 37.60 | 2021-12-03 |
| 697 | 2021-12-06 | 2,385,846 | 88,920 | 2.23 | 107,125,374 | 85,890,456 | 36.00 | 2021-12-02 |
| 698 | 2021-12-03 | 2,296,926 | -162,900 | 2.14 | 107,125,374 | 87,283,188 | 38.00 | 2021-12-01 |
| 699 | 2021-12-02 | 2,459,826 | 59,775 | 2.30 | 107,125,374 | 93,473,388 | 38.00 | 2021-11-30 |
| 700 | 2021-12-01 | 2,400,051 | -300 | 2.24 | 107,125,374 | 93,121,979 | 38.80 | 2021-11-29 |
| 701 | 2021-11-30 | 2,400,351 | -26,572 | 2.24 | 107,125,374 | 96,014,040 | 40.00 | 2021-11-26 |
| 702 | 2021-11-29 | 2,426,923 | 210,150 | 2.27 | 107,125,374 | 102,901,535 | 42.40 | 2021-11-25 |
| 703 | 2021-11-26 | 2,216,773 | 8,750 | 2.07 | 107,125,374 | 91,331,048 | 41.20 | 2021-11-24 |
| 704 | 2021-11-25 | 2,208,023 | 47,802 | 2.06 | 107,125,374 | 88,320,920 | 40.00 | 2021-11-23 |
| 705 | 2021-11-24 | 2,160,221 | -55,550 | 2.02 | 107,125,374 | 87,272,928 | 40.40 | 2021-11-22 |
| 706 | 2021-11-23 | 2,215,771 | 4,800 | 2.07 | 107,125,374 | 95,721,307 | 43.20 | 2021-11-19 |
| 707 | 2021-11-22 | 2,210,971 | 76,625 | 2.06 | 107,125,374 | 95,513,947 | 43.20 | 2021-11-18 |
| 708 | 2021-11-19 | 2,134,346 | 202,471 | 1.99 | 107,125,374 | 92,203,747 | 43.20 | 2021-11-17 |
| 709 | 2021-11-18 | 1,931,875 | 625 | 1.80 | 107,125,374 | 81,138,750 | 42.00 | 2021-11-16 |
| 710 | 2021-11-17 | 1,931,250 | 17,250 | 1.80 | 107,125,374 | 68,752,500 | 35.60 | 2021-11-15 |
| 711 | 2021-11-16 | 1,914,000 | -187,350 | 1.79 | 107,125,374 | 67,372,800 | 35.20 | 2021-11-12 |
| 712 | 2021-11-15 | 2,101,350 | 4,100 | 1.96 | 107,125,374 | 75,648,600 | 36.00 | 2021-11-11 |
| 713 | 2021-11-12 | 2,097,250 | 235,350 | 1.96 | 107,125,374 | 75,501,000 | 36.00 | 2021-11-10 |
| 714 | 2021-11-11 | 1,861,900 | -9,600 | 1.74 | 107,125,374 | 64,794,120 | 34.80 | 2021-11-09 |
| 715 | 2021-11-10 | 1,871,500 | 2,075 | 1.75 | 107,125,374 | 63,631,000 | 34.00 | 2021-11-08 |
| 716 | 2021-11-09 | 1,869,425 | -17,000 | 1.75 | 107,125,374 | 63,560,450 | 34.00 | 2021-11-05 |
| 717 | 2021-11-08 | 1,886,425 | -3,350 | 1.76 | 107,125,374 | 66,402,160 | 35.20 | 2021-11-04 |
| 718 | 2021-11-05 | 1,889,775 | -393,999 | 1.76 | 107,125,374 | 65,008,260 | 34.40 | 2021-11-03 |
| 719 | 2021-11-04 | 2,283,774 | -4,000 | 2.13 | 107,125,374 | 81,302,354 | 35.60 | 2021-11-02 |
| 720 | 2021-11-03 | 2,287,774 | -79,300 | 2.14 | 107,125,374 | 80,529,645 | 35.20 | 2021-11-01 |
| 721 | 2021-11-02 | 2,367,074 | -80,525 | 2.21 | 107,125,374 | 85,214,664 | 36.00 | 2021-10-29 |
| 722 | 2021-11-01 | 2,447,599 | -31,675 | 2.28 | 107,125,374 | 86,155,485 | 35.20 | 2021-10-28 |
| 723 | 2021-10-29 | 2,479,274 | 26,450 | 2.31 | 107,125,374 | 88,262,154 | 35.60 | 2021-10-27 |
| 724 | 2021-10-28 | 2,452,824 | -15,050 | 2.29 | 107,125,374 | 90,263,923 | 36.80 | 2021-10-26 |
| 725 | 2021-10-27 | 2,467,874 | -27,950 | 2.30 | 107,125,374 | 93,779,212 | 38.00 | 2021-10-25 |
| 726 | 2021-10-26 | 2,495,824 | -40,900 | 2.33 | 107,125,374 | 95,839,642 | 38.40 | 2021-10-22 |
| 727 | 2021-10-25 | 2,536,724 | -3,150 | 2.37 | 107,125,374 | 95,380,822 | 37.60 | 2021-10-21 |
| 728 | 2021-10-22 | 2,539,874 | 100 | 2.37 | 107,125,374 | 97,531,162 | 38.40 | 2021-10-20 |
| 729 | 2021-10-21 | 2,539,774 | -6,325 | 2.37 | 107,125,374 | 95,495,502 | 37.60 | 2021-10-19 |
| 730 | 2021-10-20 | 2,546,099 | -71,100 | 2.38 | 107,125,374 | 92,678,004 | 36.40 | 2021-10-18 |
| 731 | 2021-10-19 | 2,617,199 | -12,700 | 2.44 | 107,125,374 | 94,219,164 | 36.00 | 2021-10-15 |
| 732 | 2021-10-18 | 2,629,899 | -26,650 | 2.45 | 107,125,374 | 94,676,364 | 36.00 | 2021-10-12 |
| 733 | 2021-10-15 | 2,656,549 | -19,500 | 2.48 | 107,125,374 | 96,698,384 | 36.40 | 2021-10-11 |
| 734 | 2021-10-12 | 2,676,049 | -25,450 | 2.50 | 107,125,374 | 97,408,184 | 36.40 | 2021-10-08 |
| 735 | 2021-10-11 | 2,701,499 | 367,950 | 2.52 | 107,125,374 | 100,495,763 | 37.20 | 2021-10-07 |
| 736 | 2021-10-08 | 2,333,549 | -40,250 | 2.18 | 107,125,374 | 81,207,505 | 34.80 | 2021-10-06 |
| 737 | 2021-10-07 | 2,373,799 | -419,400 | 2.22 | 107,125,374 | 82,608,205 | 34.80 | 2021-10-05 |
| 738 | 2021-10-06 | 2,793,199 | 10,700 | 2.61 | 107,125,374 | 96,086,046 | 34.40 | 2021-10-04 |
| 739 | 2021-10-05 | 2,782,499 | 18,150 | 2.60 | 107,125,374 | 100,169,964 | 36.00 | 2021-09-30 |
| 740 | 2021-10-04 | 2,764,349 | 1,600 | 2.58 | 107,125,374 | 96,199,345 | 34.80 | 2021-09-29 |
| 741 | 2021-09-30 | 2,762,749 | -49,750 | 2.58 | 107,125,374 | 100,564,064 | 36.40 | 2021-09-28 |
| 742 | 2021-09-29 | 2,812,499 | 83,750 | 2.63 | 107,125,374 | 97,874,965 | 34.80 | 2021-09-27 |
| 743 | 2021-09-28 | 2,728,749 | 5,350 | 2.55 | 107,125,374 | 98,234,964 | 36.00 | 2021-09-24 |
| 744 | 2021-09-27 | 2,723,399 | 5,900 | 2.54 | 107,125,374 | 106,757,241 | 39.20 | 2021-09-23 |
| 745 | 2021-09-24 | 2,717,499 | -3,250 | 2.54 | 107,125,374 | 102,177,962 | 37.60 | 2021-09-21 |
| 746 | 2021-09-23 | 2,720,749 | -20,250 | 2.54 | 107,125,374 | 95,770,365 | 35.20 | 2021-09-20 |
| 747 | 2021-09-21 | 2,740,999 | -51,550 | 2.56 | 107,125,374 | 101,965,163 | 37.20 | 2021-09-17 |
| 748 | 2021-09-20 | 2,792,549 | 18,025 | 2.61 | 107,125,374 | 94,946,666 | 34.00 | 2021-09-16 |
| 749 | 2021-09-17 | 2,774,524 | 115,596 | 2.59 | 107,125,374 | 95,443,626 | 34.40 | 2021-09-15 |
| 750 | 2021-09-16 | 2,658,928 | -4,750 | 2.48 | 107,125,374 | 92,530,694 | 34.80 | 2021-09-14 |
| 751 | 2021-09-15 | 2,663,678 | 8,700 | 2.49 | 107,125,374 | 95,892,408 | 36.00 | 2021-09-13 |
| 752 | 2021-09-14 | 2,654,978 | 10,400 | 2.48 | 107,125,374 | 99,827,173 | 37.60 | 2021-09-10 |
| 753 | 2021-09-13 | 2,644,578 | 81,100 | 2.47 | 107,125,374 | 100,493,964 | 38.00 | 2021-09-09 |
| 754 | 2021-09-10 | 2,563,478 | -11,475 | 2.39 | 107,125,374 | 97,412,164 | 38.00 | 2021-09-08 |
| 755 | 2021-09-09 | 2,574,953 | -19,425 | 2.40 | 107,125,374 | 99,908,176 | 38.80 | 2021-09-07 |
| 756 | 2021-09-08 | 2,594,378 | 158,700 | 2.42 | 107,125,374 | 99,624,115 | 38.40 | 2021-09-06 |
| 757 | 2021-09-07 | 2,435,678 | -43,775 | 2.27 | 107,125,374 | 85,735,866 | 35.20 | 2021-09-03 |
| 758 | 2021-09-06 | 2,479,453 | -84,400 | 2.31 | 107,125,374 | 91,243,870 | 36.80 | 2021-09-02 |
| 759 | 2021-09-03 | 2,563,853 | -155,950 | 2.39 | 107,125,374 | 95,375,332 | 37.20 | 2021-09-01 |
| 760 | 2021-09-02 | 2,719,803 | 317,350 | 2.54 | 107,125,374 | 97,912,908 | 36.00 | 2021-08-31 |
| 761 | 2021-09-01 | 2,402,453 | -41,350 | 2.24 | 107,125,374 | 103,785,970 | 43.20 | 2021-08-30 |
| 762 | 2021-08-31 | 2,443,803 | 38,725 | 2.28 | 107,125,374 | 102,639,726 | 42.00 | 2021-08-27 |
| 763 | 2021-08-30 | 2,405,078 | -82,550 | 2.25 | 107,125,374 | 99,089,214 | 41.20 | 2021-08-26 |
| 764 | 2021-08-27 | 2,487,628 | 11,950 | 2.32 | 107,125,374 | 109,455,632 | 44.00 | 2021-08-25 |
| 765 | 2021-08-26 | 2,475,678 | -4,175 | 2.31 | 107,125,374 | 108,929,832 | 44.00 | 2021-08-24 |
| 766 | 2021-08-25 | 2,479,853 | -14,650 | 2.31 | 107,125,374 | 110,105,473 | 44.40 | 2021-08-23 |
| 767 | 2021-08-24 | 2,494,503 | -130,300 | 2.33 | 107,125,374 | 105,766,927 | 42.40 | 2021-08-20 |
| 768 | 2021-08-23 | 2,624,803 | -47,725 | 2.45 | 107,125,374 | 114,441,411 | 43.60 | 2021-08-19 |
| 769 | 2021-08-20 | 2,672,528 | -150,875 | 2.49 | 107,125,374 | 119,729,254 | 44.80 | 2021-08-18 |
| 770 | 2021-08-19 | 2,823,403 | -92,750 | 2.64 | 107,125,374 | 135,523,344 | 48.00 | 2021-08-17 |
| 771 | 2021-08-18 | 2,916,153 | -223,700 | 2.72 | 107,125,374 | 149,307,034 | 51.20 | 2021-08-16 |
| 772 | 2021-08-17 | 3,139,853 | -54,550 | 2.93 | 107,125,374 | 160,760,474 | 51.20 | 2021-08-13 |
| 773 | 2021-08-16 | 3,194,403 | 12,200 | 2.98 | 107,125,374 | 169,942,240 | 53.20 | 2021-08-12 |
| 774 | 2021-08-13 | 3,182,203 | 272,465 | 2.97 | 107,125,374 | 168,020,318 | 52.80 | 2021-08-11 |
| 775 | 2021-08-12 | 2,909,738 | -48,550 | 2.72 | 107,125,374 | 154,798,062 | 53.20 | 2021-08-10 |
| 776 | 2021-08-11 | 2,958,288 | -9,075 | 2.76 | 107,125,374 | 159,747,552 | 54.00 | 2021-08-09 |
| 777 | 2021-08-10 | 2,967,363 | 70,538 | 2.77 | 107,125,374 | 168,546,218 | 56.80 | 2021-08-06 |
| 778 | 2021-08-09 | 2,896,825 | 126,127 | 2.70 | 107,125,374 | 170,333,310 | 58.80 | 2021-08-05 |
| 779 | 2021-08-06 | 2,770,698 | 127,150 | 2.59 | 107,125,374 | 157,375,646 | 56.80 | 2021-08-04 |
| 780 | 2021-08-05 | 2,643,548 | -38,900 | 2.47 | 107,125,374 | 135,349,658 | 51.20 | 2021-08-03 |
| 781 | 2021-08-04 | 2,682,448 | -10,474 | 2.50 | 107,125,374 | 138,414,317 | 51.60 | 2021-08-02 |
| 782 | 2021-08-03 | 2,692,922 | 58,874 | 2.51 | 107,125,374 | 138,954,775 | 51.60 | 2021-07-30 |
| 783 | 2021-08-02 | 2,634,048 | -11,800 | 2.46 | 107,125,374 | 132,756,019 | 50.40 | 2021-07-29 |
| 784 | 2021-07-30 | 2,645,848 | -131,027 | 2.47 | 107,125,374 | 130,175,722 | 49.20 | 2021-07-28 |
| 785 | 2021-07-29 | 2,776,875 | -124,900 | 2.59 | 107,125,374 | 131,068,500 | 47.20 | 2021-07-27 |
| 786 | 2021-07-28 | 2,901,775 | -176,925 | 2.71 | 107,125,374 | 152,053,010 | 52.40 | 2021-07-26 |
| 787 | 2021-07-27 | 3,078,700 | -222,150 | 2.87 | 107,125,374 | 156,397,960 | 50.80 | 2021-07-23 |
| 788 | 2021-07-26 | 3,300,850 | -26,475 | 3.08 | 107,125,374 | 161,081,480 | 48.80 | 2021-07-22 |
| 789 | 2021-07-23 | 3,327,325 | -50,500 | 3.11 | 107,125,374 | 167,697,180 | 50.40 | 2021-07-21 |
| 790 | 2021-07-22 | 3,377,825 | 124,425 | 3.15 | 107,125,374 | 170,242,380 | 50.40 | 2021-07-20 |
| 791 | 2021-07-21 | 3,253,400 | -111,875 | 3.04 | 107,125,374 | 169,176,800 | 52.00 | 2021-07-19 |
| 792 | 2021-07-20 | 3,365,275 | -21,925 | 3.14 | 107,125,374 | 177,686,520 | 52.80 | 2021-07-16 |
| 793 | 2021-07-19 | 3,387,200 | 56,100 | 3.16 | 107,125,374 | 188,328,320 | 55.60 | 2021-07-15 |
| 794 | 2021-07-16 | 3,331,100 | 47,700 | 3.11 | 107,125,374 | 185,209,160 | 55.60 | 2021-07-14 |
| 795 | 2021-07-15 | 3,283,400 | 53,700 | 3.07 | 107,125,374 | 174,676,880 | 53.20 | 2021-07-13 |
| 796 | 2021-07-14 | 3,229,700 | -13,950 | 3.01 | 107,125,374 | 175,695,680 | 54.40 | 2021-07-12 |
| 797 | 2021-07-13 | 3,243,650 | 49,075 | 3.03 | 107,125,374 | 150,505,360 | 46.40 | 2021-07-09 |
| 798 | 2021-07-12 | 3,194,575 | 58,650 | 2.98 | 107,125,374 | 146,950,450 | 46.00 | 2021-07-08 |
| 799 | 2021-07-09 | 3,135,925 | -209,650 | 2.93 | 107,125,374 | 151,778,770 | 48.40 | 2021-07-07 |
| 800 | 2021-07-08 | 3,345,575 | -33,050 | 3.12 | 107,125,374 | 163,264,060 | 48.80 | 2021-07-06 |
| 801 | 2021-07-07 | 3,378,625 | 71,575 | 3.15 | 107,125,374 | 162,174,000 | 48.00 | 2021-07-05 |
| 802 | 2021-07-06 | 3,307,050 | -32,950 | 3.09 | 107,125,374 | 156,092,760 | 47.20 | 2021-07-02 |
| 803 | 2021-07-05 | 3,340,000 | 83,400 | 3.12 | 107,125,374 | 161,656,000 | 48.40 | 2021-06-30 |
| 804 | 2021-07-02 | 3,256,600 | -325,000 | 3.04 | 107,125,374 | 160,224,720 | 49.20 | 2021-06-29 |
| 805 | 2021-06-30 | 3,581,600 | -244,300 | 3.34 | 107,125,374 | 179,080,000 | 50.00 | 2021-06-28 |
| 806 | 2021-06-29 | 3,825,900 | 284,550 | 3.57 | 107,125,374 | 182,112,840 | 47.60 | 2021-06-25 |
| 807 | 2021-06-28 | 3,541,350 | -79,700 | 3.31 | 107,125,374 | 150,153,240 | 42.40 | 2021-06-24 |
| 808 | 2021-06-25 | 3,621,050 | 264,000 | 3.38 | 107,125,374 | 163,671,460 | 45.20 | 2021-06-23 |
| 809 | 2021-06-24 | 3,357,050 | -160,350 | 3.34 | 100,522,875 | 131,596,360 | 39.20 | 2021-06-22 |
| 810 | 2021-06-23 | 3,517,400 | -84,000 | 3.50 | 100,522,875 | 150,544,720 | 42.80 | 2021-06-21 |
| 811 | 2021-06-22 | 3,601,400 | 74,372 | 3.58 | 100,522,875 | 152,699,360 | 42.40 | 2021-06-18 |
| 812 | 2021-06-21 | 3,527,028 | 7,250 | 3.68 | 95,772,875 | 146,724,365 | 41.60 | 2021-06-17 |
| 813 | 2021-06-18 | 3,519,778 | 95,000 | 3.68 | 95,772,875 | 139,383,209 | 39.60 | 2021-06-16 |
| 814 | 2021-06-17 | 3,424,778 | -434,350 | 3.58 | 95,772,875 | 153,430,054 | 44.80 | 2021-06-15 |
| 815 | 2021-06-16 | 3,859,128 | -57,100 | 4.03 | 95,772,875 | 186,781,795 | 48.40 | 2021-06-11 |
| 816 | 2021-06-15 | 3,916,228 | -127,750 | 4.09 | 95,772,875 | 183,279,470 | 46.80 | 2021-06-10 |
| 817 | 2021-06-11 | 4,043,978 | 114,550 | 4.22 | 95,772,875 | 176,317,441 | 43.60 | 2021-06-09 |
| 818 | 2021-06-10 | 3,929,428 | 16,800 | 4.10 | 95,772,875 | 163,464,205 | 41.60 | 2021-06-08 |
| 819 | 2021-06-09 | 3,912,628 | 409,800 | 4.09 | 95,772,875 | 167,460,478 | 42.80 | 2021-06-07 |
| 820 | 2021-06-08 | 3,502,828 | 196,950 | 3.66 | 95,772,875 | 126,101,808 | 36.00 | 2021-06-04 |
| 821 | 2021-06-07 | 3,305,878 | 443,200 | 3.45 | 95,772,875 | 125,623,364 | 38.00 | 2021-06-03 |
| 822 | 2021-06-04 | 2,862,678 | 570,600 | 2.99 | 95,772,875 | 87,025,411 | 30.40 | 2021-06-02 |
| 823 | 2021-06-03 | 2,292,078 | 280,450 | 2.39 | 95,772,875 | 76,096,990 | 33.20 | 2021-06-01 |
| 824 | 2021-06-02 | 2,011,628 | 228,900 | 2.10 | 95,772,875 | 58,739,538 | 29.20 | 2021-05-31 |
| 825 | 2021-06-01 | 1,782,728 | 120,650 | 1.86 | 95,772,875 | 42,785,472 | 24.00 | 2021-05-28 |
| 826 | 2021-05-31 | 1,662,078 | 107,250 | 1.74 | 95,772,875 | 38,560,210 | 23.20 | 2021-05-27 |
| 827 | 2021-05-28 | 1,554,828 | 8,150 | 1.62 | 95,772,875 | 35,450,078 | 22.80 | 2021-05-26 |
| 828 | 2021-05-27 | 1,546,678 | 9,550 | 1.61 | 95,772,875 | 33,408,245 | 21.60 | 2021-05-25 |
| 829 | 2021-05-26 | 1,537,128 | 5,000 | 1.60 | 95,772,875 | 33,201,965 | 21.60 | 2021-05-24 |
| 830 | 2021-05-25 | 1,532,128 | 11,550 | 1.60 | 95,772,875 | 33,093,965 | 21.60 | 2021-05-21 |
| 831 | 2021-05-24 | 1,520,578 | -12,250 | 1.59 | 95,772,875 | 33,452,716 | 22.00 | 2021-05-20 |
| 832 | 2021-05-21 | 1,532,828 | 5,350 | 1.60 | 95,772,875 | 34,335,347 | 22.40 | 2021-05-18 |
| 833 | 2021-05-20 | 1,527,478 | 2,500 | 1.59 | 95,772,875 | 32,993,525 | 21.60 | 2021-05-17 |
| 834 | 2021-05-18 | 1,524,978 | -1,400 | 1.59 | 95,772,875 | 31,719,542 | 20.80 | 2021-05-14 |
| 835 | 2021-05-17 | 1,526,378 | 4,950 | 1.59 | 95,772,875 | 31,138,111 | 20.40 | 2021-05-13 |
| 836 | 2021-05-14 | 1,521,428 | 11,700 | 1.59 | 95,772,875 | 31,037,131 | 20.40 | 2021-05-12 |
| 837 | 2021-05-13 | 1,509,728 | 29,450 | 1.58 | 95,772,875 | 30,798,451 | 20.40 | 2021-05-11 |
| 838 | 2021-05-12 | 1,480,278 | 43,900 | 1.55 | 95,772,875 | 31,974,005 | 21.60 | 2021-05-10 |
| 839 | 2021-05-11 | 1,436,378 | -5,950 | 1.50 | 95,772,875 | 31,600,316 | 22.00 | 2021-05-07 |
| 840 | 2021-05-10 | 1,442,328 | -1,600 | 1.51 | 95,772,875 | 31,731,216 | 22.00 | 2021-05-06 |
| 841 | 2021-05-07 | 1,443,928 | 18,650 | 1.51 | 95,772,875 | 32,921,558 | 22.80 | 2021-05-05 |
| 842 | 2021-05-06 | 1,425,278 | 3,000 | 1.49 | 95,772,875 | 33,066,450 | 23.20 | 2021-05-04 |
| 843 | 2021-05-05 | 1,422,278 | 16,650 | 1.49 | 95,772,875 | 32,427,938 | 22.80 | 2021-05-03 |
| 844 | 2021-05-04 | 1,405,628 | 3,700 | 1.47 | 95,772,875 | 33,735,072 | 24.00 | 2021-04-30 |
| 845 | 2021-05-03 | 1,401,928 | -33,700 | 1.46 | 95,772,875 | 34,207,043 | 24.40 | 2021-04-29 |
| 846 | 2021-04-30 | 1,435,628 | 35,500 | 1.50 | 95,772,875 | 32,732,318 | 22.80 | 2021-04-28 |
| 847 | 2021-04-28 | 1,400,128 | 15,000 | 1.46 | 95,772,875 | 30,802,816 | 22.00 | 2021-04-26 |
| 848 | 2021-04-27 | 1,385,128 | 600 | 1.45 | 95,772,875 | 32,134,970 | 23.20 | 2021-04-23 |
| 849 | 2021-04-26 | 1,384,528 | 9,950 | 1.45 | 95,772,875 | 31,567,238 | 22.80 | 2021-04-22 |
| 850 | 2021-04-23 | 1,374,578 | 2,850 | 1.44 | 95,772,875 | 31,340,378 | 22.80 | 2021-04-21 |
| 851 | 2021-04-22 | 1,371,728 | 1,450 | 1.43 | 95,772,875 | 31,275,398 | 22.80 | 2021-04-20 |
| 852 | 2021-04-21 | 1,370,278 | -52,300 | 1.43 | 95,772,875 | 32,886,672 | 24.00 | 2021-04-19 |
| 853 | 2021-04-20 | 1,422,578 | -15,500 | 1.49 | 95,772,875 | 33,572,841 | 23.60 | 2021-04-16 |
| 854 | 2021-04-19 | 1,438,078 | 15,050 | 1.50 | 95,772,875 | 33,363,410 | 23.20 | 2021-04-15 |
| 855 | 2021-04-16 | 1,423,028 | 10,750 | 1.49 | 95,772,875 | 33,014,250 | 23.20 | 2021-04-14 |
| 856 | 2021-04-15 | 1,412,278 | 18,450 | 1.47 | 95,772,875 | 33,329,761 | 23.60 | 2021-04-13 |
| 857 | 2021-04-13 | 1,393,828 | 1,900 | 1.46 | 95,772,875 | 32,894,341 | 23.60 | 2021-04-09 |
| 858 | 2021-04-12 | 1,391,928 | -900 | 1.45 | 95,772,875 | 33,406,272 | 24.00 | 2021-04-08 |
| 859 | 2021-04-09 | 1,392,828 | 2,500 | 1.45 | 95,772,875 | 32,313,610 | 23.20 | 2021-04-07 |
| 860 | 2021-04-08 | 1,390,328 | -34,200 | 1.45 | 95,772,875 | 32,255,610 | 23.20 | 2021-04-01 |
| 861 | 2021-04-07 | 1,424,528 | -57,850 | 1.49 | 95,772,875 | 32,479,238 | 22.80 | 2021-03-31 |
| 862 | 2021-04-01 | 1,482,378 | -2,350 | 1.55 | 95,772,875 | 33,798,218 | 22.80 | 2021-03-30 |
| 863 | 2021-03-31 | 1,484,728 | -22,750 | 1.55 | 95,772,875 | 32,664,016 | 22.00 | 2021-03-29 |
| 864 | 2021-03-30 | 1,507,478 | 23,500 | 1.57 | 95,772,875 | 33,164,516 | 22.00 | 2021-03-26 |
| 865 | 2021-03-29 | 1,483,978 | -118,900 | 1.55 | 95,772,875 | 32,647,516 | 22.00 | 2021-03-25 |
| 866 | 2021-03-26 | 1,602,878 | 2,700 | 1.67 | 95,772,875 | 38,469,072 | 24.00 | 2021-03-24 |
| 867 | 2021-03-25 | 1,600,178 | 8,050 | 1.67 | 95,772,875 | 38,404,272 | 24.00 | 2021-03-23 |
| 868 | 2021-03-24 | 1,592,128 | 26,400 | 1.66 | 95,772,875 | 38,847,923 | 24.40 | 2021-03-22 |
| 869 | 2021-03-23 | 1,565,728 | 25,200 | 1.63 | 95,772,875 | 37,577,472 | 24.00 | 2021-03-19 |
| 870 | 2021-03-22 | 1,540,528 | 39,400 | 1.61 | 95,772,875 | 36,972,672 | 24.00 | 2021-03-18 |
| 871 | 2021-03-19 | 1,501,128 | 74,850 | 1.57 | 95,772,875 | 37,227,974 | 24.80 | 2021-03-17 |
| 872 | 2021-03-18 | 1,426,278 | -1,500 | 1.49 | 95,772,875 | 34,801,183 | 24.40 | 2021-03-16 |
| 873 | 2021-03-17 | 1,427,778 | 8,300 | 1.49 | 95,772,875 | 33,124,450 | 23.20 | 2021-03-15 |
| 874 | 2021-03-16 | 1,419,478 | 31,700 | 1.48 | 95,772,875 | 31,228,516 | 22.00 | 2021-03-12 |
| 875 | 2021-03-15 | 1,387,778 | 6,800 | 1.45 | 95,772,875 | 29,976,005 | 21.60 | 2021-03-11 |
| 876 | 2021-03-12 | 1,380,978 | 67,150 | 1.44 | 95,772,875 | 30,933,907 | 22.40 | 2021-03-10 |
| 877 | 2021-03-11 | 1,313,828 | 8,550 | 1.37 | 95,772,875 | 27,853,154 | 21.20 | 2021-03-09 |
| 878 | 2021-03-10 | 1,305,278 | -24,700 | 1.36 | 95,772,875 | 28,716,116 | 22.00 | 2021-03-08 |
| 879 | 2021-03-09 | 1,329,978 | -25,650 | 1.39 | 95,772,875 | 28,195,534 | 21.20 | 2021-03-05 |
| 880 | 2021-03-08 | 1,355,628 | 14,000 | 1.42 | 95,772,875 | 27,654,811 | 20.40 | 2021-03-04 |
| 881 | 2021-03-05 | 1,341,628 | 50 | 1.40 | 95,772,875 | 28,979,165 | 21.60 | 2021-03-03 |
| 882 | 2021-03-04 | 1,341,578 | 25,600 | 1.40 | 95,772,875 | 28,978,085 | 21.60 | 2021-03-02 |
| 883 | 2021-03-03 | 1,315,978 | -21,950 | 1.37 | 95,772,875 | 28,425,125 | 21.60 | 2021-03-01 |
| 884 | 2021-03-02 | 1,337,928 | -11,000 | 1.40 | 95,772,875 | 28,899,245 | 21.60 | 2021-02-26 |
| 885 | 2021-03-01 | 1,348,928 | -4,550 | 1.41 | 95,772,875 | 30,755,558 | 22.80 | 2021-02-25 |
| 886 | 2021-02-26 | 1,353,478 | -32,850 | 1.41 | 95,772,875 | 29,776,516 | 22.00 | 2021-02-24 |
| 887 | 2021-02-25 | 1,386,328 | 3,050 | 1.45 | 95,772,875 | 32,717,341 | 23.60 | 2021-02-23 |
| 888 | 2021-02-24 | 1,383,278 | -7,900 | 1.44 | 95,772,875 | 33,198,672 | 24.00 | 2021-02-22 |
| 889 | 2021-02-23 | 1,391,178 | 45,100 | 1.45 | 95,772,875 | 34,501,214 | 24.80 | 2021-02-19 |
| 890 | 2021-02-22 | 1,346,078 | -4,700 | 1.41 | 95,772,875 | 27,998,422 | 20.80 | 2021-02-18 |
| 891 | 2021-02-19 | 1,350,778 | 2,150 | 1.41 | 95,772,875 | 27,015,560 | 20.00 | 2021-02-17 |
| 892 | 2021-02-18 | 1,348,628 | -6,750 | 1.41 | 95,772,875 | 27,512,011 | 20.40 | 2021-02-16 |
| 893 | 2021-02-17 | 1,355,378 | -20,400 | 1.42 | 95,772,875 | 28,734,014 | 21.20 | 2021-02-10 |
| 894 | 2021-02-16 | 1,375,778 | -45,700 | 1.44 | 95,772,875 | 29,166,494 | 21.20 | 2021-02-09 |
| 895 | 2021-02-10 | 1,421,478 | -9,250 | 1.48 | 95,772,875 | 29,566,742 | 20.80 | 2021-02-08 |
| 896 | 2021-02-09 | 1,430,728 | 15,000 | 1.49 | 95,772,875 | 29,186,851 | 20.40 | 2021-02-05 |
| 897 | 2021-02-08 | 1,415,728 | -21,700 | 1.48 | 95,772,875 | 28,314,560 | 20.00 | 2021-02-04 |
| 898 | 2021-02-05 | 1,437,428 | 17,500 | 1.50 | 95,772,875 | 29,898,502 | 20.80 | 2021-02-03 |
| 899 | 2021-02-04 | 1,419,928 | 29,250 | 1.48 | 95,772,875 | 29,534,502 | 20.80 | 2021-02-02 |
| 900 | 2021-02-03 | 1,390,678 | -44,185 | 1.45 | 95,772,875 | 28,926,102 | 20.80 | 2021-02-01 |
| 901 | 2021-02-02 | 1,434,863 | 17,000 | 1.50 | 95,772,875 | 28,697,260 | 20.00 | 2021-01-29 |
| 902 | 2021-02-01 | 1,417,863 | -123,911 | 1.48 | 95,772,875 | 26,655,824 | 18.80 | 2021-01-28 |
| 903 | 2021-01-29 | 1,541,774 | -21,100 | 1.61 | 95,772,875 | 30,835,480 | 20.00 | 2021-01-27 |
| 904 | 2021-01-28 | 1,562,874 | -81,200 | 1.63 | 95,772,875 | 32,507,779 | 20.80 | 2021-01-26 |
| 905 | 2021-01-27 | 1,644,074 | 48,612 | 1.72 | 95,772,875 | 34,196,739 | 20.80 | 2021-01-25 |
| 906 | 2021-01-26 | 1,595,462 | 18,300 | 1.67 | 95,772,875 | 28,399,224 | 17.80 | 2021-01-22 |
| 907 | 2021-01-25 | 1,577,162 | 59,100 | 1.65 | 95,772,875 | 27,758,051 | 17.60 | 2021-01-21 |
| 908 | 2021-01-22 | 1,518,062 | 20,200 | 1.59 | 95,772,875 | 25,807,054 | 17.00 | 2021-01-20 |
| 909 | 2021-01-21 | 1,497,862 | 4,950 | 1.56 | 95,772,875 | 25,763,226 | 17.20 | 2021-01-19 |
| 910 | 2021-01-20 | 1,492,912 | 7,600 | 1.56 | 95,772,875 | 25,080,922 | 16.80 | 2021-01-18 |
| 911 | 2021-01-19 | 1,485,312 | 1,550 | 1.55 | 95,772,875 | 24,953,242 | 16.80 | 2021-01-15 |
| 912 | 2021-01-18 | 1,483,762 | 5,500 | 1.55 | 95,772,875 | 25,520,706 | 17.20 | 2021-01-14 |
| 913 | 2021-01-15 | 1,478,262 | 9,650 | 1.54 | 95,772,875 | 25,426,106 | 17.20 | 2021-01-13 |
| 914 | 2021-01-14 | 1,468,612 | 66,200 | 1.53 | 95,772,875 | 24,672,682 | 16.80 | 2021-01-12 |
| 915 | 2021-01-13 | 1,402,412 | 114,850 | 1.46 | 95,772,875 | 25,243,416 | 18.00 | 2021-01-11 |
| 916 | 2021-01-12 | 1,287,562 | 24,650 | 1.34 | 95,772,875 | 24,206,166 | 18.80 | 2021-01-08 |
| 917 | 2021-01-11 | 1,262,912 | 34,650 | 1.32 | 95,772,875 | 24,247,910 | 19.20 | 2021-01-07 |
| 918 | 2021-01-08 | 1,228,262 | 7,200 | 1.28 | 95,772,875 | 24,565,240 | 20.00 | 2021-01-06 |
| 919 | 2021-01-07 | 1,221,062 | 29,850 | 1.27 | 95,772,875 | 24,421,240 | 20.00 | 2021-01-05 |
| 920 | 2021-01-06 | 1,191,212 | -11,050 | 1.24 | 95,772,875 | 24,300,725 | 20.40 | 2021-01-04 |
| 921 | 2021-01-05 | 1,202,262 | 4,800 | 1.26 | 95,772,875 | 24,045,240 | 20.00 | 2020-12-30 |
| 922 | 2021-01-04 | 1,197,462 | 2,650 | 1.25 | 95,772,875 | 23,949,240 | 20.00 | 2020-12-29 |
| 923 | 2020-12-30 | 1,194,812 | -1,250 | 1.25 | 95,772,875 | 23,418,315 | 19.60 | 2020-12-28 |
| 924 | 2020-12-29 | 1,196,062 | 4,050 | 1.25 | 95,772,875 | 24,399,665 | 20.40 | 2020-12-23 |
| 925 | 2020-12-28 | 1,192,012 | 7,750 | 1.24 | 95,772,875 | 25,270,654 | 21.20 | 2020-12-22 |
| 926 | 2020-12-23 | 1,184,262 | -3,600 | 1.24 | 95,772,875 | 27,001,174 | 22.80 | 2020-12-21 |
| 927 | 2020-12-22 | 1,187,862 | -3,000 | 1.24 | 95,772,875 | 26,608,109 | 22.40 | 2020-12-18 |
| 928 | 2020-12-21 | 1,190,862 | 900 | 1.24 | 95,772,875 | 26,198,964 | 22.00 | 2020-12-17 |
| 929 | 2020-12-18 | 1,189,962 | -28,600 | 1.24 | 95,772,875 | 25,703,179 | 21.60 | 2020-12-16 |
| 930 | 2020-12-17 | 1,218,562 | -350 | 1.27 | 95,772,875 | 28,270,638 | 23.20 | 2020-12-15 |
| 931 | 2020-12-16 | 1,218,912 | -53,150 | 1.27 | 95,772,875 | 28,278,758 | 23.20 | 2020-12-14 |
| 932 | 2020-12-15 | 1,272,062 | -1,400 | 1.33 | 95,772,875 | 30,529,488 | 24.00 | 2020-12-11 |
| 933 | 2020-12-14 | 1,273,462 | -25,070 | 1.33 | 95,772,875 | 29,034,934 | 22.80 | 2020-12-10 |
| 934 | 2020-12-11 | 1,298,532 | -1,950 | 1.36 | 95,772,875 | 28,048,291 | 21.60 | 2020-12-09 |
| 935 | 2020-12-10 | 1,300,482 | 35,482 | 1.36 | 95,772,875 | 28,610,604 | 22.00 | 2020-12-08 |
| 936 | 2020-12-09 | 1,265,000 | 34,742 | 1.32 | 95,772,875 | 24,288,000 | 19.20 | 2020-12-07 |
| 937 | 2020-12-08 | 1,230,258 | 24,856 | 1.28 | 95,772,875 | 23,867,005 | 19.40 | 2020-12-04 |
| 938 | 2020-12-07 | 1,205,402 | -79,958 | 1.26 | 95,772,875 | 23,625,879 | 19.60 | 2020-12-03 |
| 939 | 2020-12-04 | 1,285,360 | 37,559 | 1.34 | 95,772,875 | 25,450,128 | 19.80 | 2020-12-02 |
| 940 | 2020-12-03 | 1,247,801 | 950 | 1.30 | 95,772,875 | 24,706,460 | 19.80 | 2020-12-01 |
| 941 | 2020-12-02 | 1,246,851 | -32,198 | 1.30 | 95,772,875 | 24,438,280 | 19.60 | 2020-11-30 |
| 942 | 2020-12-01 | 1,279,049 | -41,987 | 1.34 | 95,772,875 | 23,790,311 | 18.60 | 2020-11-27 |
| 943 | 2020-11-30 | 1,321,036 | 750 | 1.38 | 95,772,875 | 24,307,062 | 18.40 | 2020-11-26 |
| 944 | 2020-11-27 | 1,320,286 | 59,683 | 1.38 | 95,772,875 | 24,557,320 | 18.60 | 2020-11-25 |
| 945 | 2020-11-26 | 1,260,603 | 20,686 | 1.32 | 95,772,875 | 23,951,457 | 19.00 | 2020-11-24 |
| 946 | 2020-11-25 | 1,239,917 | -13,550 | 1.29 | 95,772,875 | 23,806,406 | 19.20 | 2020-11-23 |
| 947 | 2020-11-24 | 1,253,467 | 1,500 | 1.31 | 95,772,875 | 24,066,566 | 19.20 | 2020-11-20 |
| 948 | 2020-11-23 | 1,251,967 | 50,912 | 1.31 | 95,772,875 | 23,787,373 | 19.00 | 2020-11-19 |
| 949 | 2020-11-20 | 1,201,055 | -49,267 | 1.25 | 95,772,875 | 23,060,256 | 19.20 | 2020-11-18 |
| 950 | 2020-11-19 | 1,250,322 | -16,100 | 1.31 | 95,772,875 | 24,006,182 | 19.20 | 2020-11-17 |
| 951 | 2020-11-18 | 1,266,422 | -38,820 | 1.32 | 95,772,875 | 24,315,302 | 19.20 | 2020-11-16 |
| 952 | 2020-11-17 | 1,305,242 | 32,314 | 1.36 | 95,772,875 | 25,843,792 | 19.80 | 2020-11-13 |
| 953 | 2020-11-16 | 1,272,928 | -40,573 | 1.33 | 95,772,875 | 25,203,974 | 19.80 | 2020-11-12 |
| 954 | 2020-11-13 | 1,313,501 | 23,440 | 1.37 | 95,772,875 | 26,270,020 | 20.00 | 2020-11-11 |
| 955 | 2020-11-12 | 1,290,061 | 250 | 1.35 | 95,772,875 | 25,801,220 | 20.00 | 2020-11-10 |
| 956 | 2020-11-11 | 1,289,811 | -78,349 | 1.35 | 95,772,875 | 25,796,220 | 20.00 | 2020-11-09 |
| 957 | 2020-11-10 | 1,368,160 | 5,000 | 1.43 | 95,772,875 | 27,910,464 | 20.40 | 2020-11-06 |
| 958 | 2020-11-09 | 1,363,160 | -50,000 | 1.42 | 95,772,875 | 27,263,200 | 20.00 | 2020-11-05 |
| 959 | 2020-11-06 | 1,413,160 | -99,928 | 1.48 | 95,772,875 | 28,828,464 | 20.40 | 2020-11-04 |
| 960 | 2020-11-05 | 1,513,088 | -58,790 | 1.58 | 95,772,875 | 30,866,995 | 20.40 | 2020-11-03 |
| 961 | 2020-11-04 | 1,571,878 | -81,450 | 1.64 | 95,772,875 | 33,323,814 | 21.20 | 2020-11-02 |
| 962 | 2020-11-03 | 1,653,328 | -66,350 | 1.73 | 95,772,875 | 36,373,216 | 22.00 | 2020-10-30 |
| 963 | 2020-11-02 | 1,719,678 | 3,200 | 1.80 | 95,772,875 | 38,520,787 | 22.40 | 2020-10-29 |
| 964 | 2020-10-30 | 1,716,478 | -3,250 | 1.79 | 95,772,875 | 37,762,516 | 22.00 | 2020-10-28 |
| 965 | 2020-10-29 | 1,719,728 | -244,750 | 1.80 | 95,772,875 | 35,082,451 | 20.40 | 2020-10-27 |
| 966 | 2020-10-28 | 1,964,478 | 43,965 | 2.05 | 95,772,875 | 40,861,142 | 20.80 | 2020-10-23 |
| 967 | 2020-10-27 | 1,920,513 | 11,424 | 2.01 | 95,772,875 | 39,178,465 | 20.40 | 2020-10-22 |
| 968 | 2020-10-22 | 1,909,089 | -1,750 | 1.99 | 95,772,875 | 40,472,687 | 21.20 | 2020-10-20 |
| 969 | 2020-10-21 | 1,910,839 | -35,000 | 2.00 | 95,772,875 | 40,509,787 | 21.20 | 2020-10-19 |
| 970 | 2020-10-20 | 1,945,839 | -39,712 | 2.03 | 95,772,875 | 41,251,787 | 21.20 | 2020-10-16 |
| 971 | 2020-10-19 | 1,985,551 | 3,450 | 2.07 | 95,772,875 | 42,093,681 | 21.20 | 2020-10-15 |
| 972 | 2020-10-16 | 1,982,101 | -71,550 | 2.07 | 95,772,875 | 42,020,541 | 21.20 | 2020-10-14 |
| 973 | 2020-10-15 | 2,053,651 | -134,100 | 2.14 | 95,772,875 | 45,180,322 | 22.00 | 2020-10-12 |
| 974 | 2020-10-14 | 2,187,751 | 150 | 2.28 | 95,772,875 | 47,255,422 | 21.60 | 2020-10-09 |
| 975 | 2020-10-12 | 2,187,601 | 150 | 2.28 | 95,772,875 | 47,252,182 | 21.60 | 2020-10-08 |
| 976 | 2020-10-09 | 2,187,451 | -27,500 | 2.28 | 95,772,875 | 46,373,961 | 21.20 | 2020-10-07 |
| 977 | 2020-10-08 | 2,214,951 | -17,875 | 2.31 | 95,772,875 | 48,728,922 | 22.00 | 2020-10-06 |
| 978 | 2020-10-07 | 2,232,826 | -1,200 | 2.33 | 95,772,875 | 49,122,172 | 22.00 | 2020-10-05 |
| 979 | 2020-10-06 | 2,234,026 | 3,750 | 2.33 | 95,772,875 | 49,148,572 | 22.00 | 2020-09-30 |
| 980 | 2020-10-05 | 2,230,276 | -7,800 | 2.33 | 95,772,875 | 49,066,072 | 22.00 | 2020-09-29 |
| 981 | 2020-09-30 | 2,238,076 | -250 | 2.34 | 95,772,875 | 50,132,902 | 22.40 | 2020-09-28 |
| 982 | 2020-09-29 | 2,238,326 | -7,700 | 2.34 | 95,772,875 | 50,138,502 | 22.40 | 2020-09-25 |
| 983 | 2020-09-28 | 2,246,026 | -7,950 | 2.35 | 95,772,875 | 52,107,803 | 23.20 | 2020-09-24 |
| 984 | 2020-09-25 | 2,253,976 | 2,650 | 2.35 | 95,772,875 | 53,193,834 | 23.60 | 2020-09-23 |
| 985 | 2020-09-24 | 2,251,326 | -4,600 | 2.35 | 95,772,875 | 52,230,763 | 23.20 | 2020-09-22 |
| 986 | 2020-09-23 | 2,255,926 | -6,200 | 2.36 | 95,772,875 | 52,337,483 | 23.20 | 2020-09-21 |
| 987 | 2020-09-22 | 2,262,126 | 2,250 | 2.36 | 95,772,875 | 52,481,323 | 23.20 | 2020-09-18 |
| 988 | 2020-09-21 | 2,259,876 | 150 | 2.36 | 95,772,875 | 52,429,123 | 23.20 | 2020-09-17 |
| 989 | 2020-09-18 | 2,259,726 | 2,850 | 2.36 | 95,772,875 | 55,137,314 | 24.40 | 2020-09-16 |
| 990 | 2020-09-17 | 2,256,876 | -1,850 | 2.36 | 95,772,875 | 55,067,774 | 24.40 | 2020-09-15 |
| 991 | 2020-09-16 | 2,258,726 | -600 | 2.36 | 95,772,875 | 57,823,386 | 25.60 | 2020-09-14 |
| 992 | 2020-09-15 | 2,259,326 | 6,700 | 2.36 | 95,772,875 | 57,838,746 | 25.60 | 2020-09-11 |
| 993 | 2020-09-14 | 2,252,626 | 21,060 | 2.35 | 95,772,875 | 57,667,226 | 25.60 | 2020-09-10 |
| 994 | 2020-09-11 | 2,231,566 | 32,790 | 2.33 | 95,772,875 | 58,020,716 | 26.00 | 2020-09-09 |
| 995 | 2020-09-10 | 2,198,776 | 33,839 | 2.30 | 95,772,875 | 57,168,176 | 26.00 | 2020-09-08 |
| 996 | 2020-09-09 | 2,164,937 | 21,925 | 2.26 | 95,772,875 | 57,154,337 | 26.40 | 2020-09-07 |
| 997 | 2020-09-08 | 2,143,012 | -26,100 | 2.24 | 95,772,875 | 57,432,722 | 26.80 | 2020-09-04 |
| 998 | 2020-09-07 | 2,169,112 | -1,710 | 2.26 | 95,772,875 | 58,132,202 | 26.80 | 2020-09-03 |
| 999 | 2020-09-04 | 2,170,822 | 47,550 | 2.27 | 95,772,875 | 59,914,687 | 27.60 | 2020-09-02 |
| 1000 | 2020-09-03 | 2,123,272 | -30,522 | 2.22 | 95,772,875 | 58,602,307 | 27.60 | 2020-09-01 |
| 1001 | 2020-09-02 | 2,153,794 | -9,900 | 2.25 | 95,772,875 | 59,444,714 | 27.60 | 2020-08-31 |
| 1002 | 2020-09-01 | 2,163,694 | -9,768 | 2.26 | 95,772,875 | 58,852,477 | 27.20 | 2020-08-28 |
| 1003 | 2020-08-28 | 2,173,462 | -8,850 | 2.27 | 95,772,875 | 58,248,782 | 26.80 | 2020-08-26 |
| 1004 | 2020-08-27 | 2,182,312 | -38,588 | 2.28 | 95,772,875 | 60,231,811 | 27.60 | 2020-08-25 |
| 1005 | 2020-08-26 | 2,220,900 | 20,450 | 2.32 | 95,772,875 | 62,185,200 | 28.00 | 2020-08-24 |
| 1006 | 2020-08-25 | 2,200,450 | -4,000 | 2.30 | 95,772,875 | 59,852,240 | 27.20 | 2020-08-21 |
| 1007 | 2020-08-24 | 2,204,450 | -216,850 | 2.30 | 95,772,875 | 56,433,920 | 25.60 | 2020-08-20 |
| 1008 | 2020-08-21 | 2,421,300 | 1,850 | 2.53 | 95,772,875 | 62,953,800 | 26.00 | 2020-08-19 |
| 1009 | 2020-08-20 | 2,419,450 | -15,150 | 2.53 | 95,772,875 | 63,873,480 | 26.40 | 2020-08-18 |
| 1010 | 2020-08-19 | 2,434,600 | 3,450 | 2.54 | 95,772,875 | 67,194,960 | 27.60 | 2020-08-17 |
| 1011 | 2020-08-18 | 2,431,150 | 125,500 | 2.54 | 95,772,875 | 67,099,740 | 27.60 | 2020-08-14 |
| 1012 | 2020-08-17 | 2,305,650 | -30,650 | 2.41 | 95,772,875 | 63,635,940 | 27.60 | 2020-08-13 |
| 1013 | 2020-08-14 | 2,336,300 | 5,000 | 2.44 | 95,772,875 | 67,285,440 | 28.80 | 2020-08-12 |
| 1014 | 2020-08-13 | 2,331,300 | 55,300 | 2.43 | 95,772,875 | 66,208,920 | 28.40 | 2020-08-11 |
| 1015 | 2020-08-12 | 2,276,000 | 2,650 | 2.38 | 95,772,875 | 62,817,600 | 27.60 | 2020-08-10 |
| 1016 | 2020-08-11 | 2,273,350 | 1,850 | 2.37 | 95,772,875 | 62,744,460 | 27.60 | 2020-08-07 |
| 1017 | 2020-08-10 | 2,271,500 | -200 | 2.37 | 95,772,875 | 62,693,400 | 27.60 | 2020-08-06 |
| 1018 | 2020-08-07 | 2,271,700 | 3,550 | 2.37 | 95,772,875 | 59,972,880 | 26.40 | 2020-08-05 |
| 1019 | 2020-08-06 | 2,268,150 | -2,850 | 2.37 | 95,772,875 | 59,879,160 | 26.40 | 2020-08-04 |
| 1020 | 2020-08-05 | 2,271,000 | 8,150 | 2.37 | 95,772,875 | 58,137,600 | 25.60 | 2020-08-03 |
| 1021 | 2020-08-04 | 2,262,850 | -1,250 | 2.36 | 95,772,875 | 60,644,380 | 26.80 | 2020-07-31 |
| 1022 | 2020-08-03 | 2,264,100 | -23,550 | 2.36 | 95,772,875 | 59,772,240 | 26.40 | 2020-07-30 |
| 1023 | 2020-07-31 | 2,287,650 | 750 | 2.39 | 95,772,875 | 59,478,900 | 26.00 | 2020-07-29 |
| 1024 | 2020-07-30 | 2,286,900 | 400 | 2.39 | 95,772,875 | 58,544,640 | 25.60 | 2020-07-28 |
| 1025 | 2020-07-29 | 2,286,500 | -16,650 | 2.39 | 95,772,875 | 58,534,400 | 25.60 | 2020-07-27 |
| 1026 | 2020-07-28 | 2,303,150 | -22,500 | 2.40 | 95,772,875 | 60,803,160 | 26.40 | 2020-07-24 |
| 1027 | 2020-07-27 | 2,325,650 | -101,150 | 2.43 | 95,772,875 | 64,187,940 | 27.60 | 2020-07-23 |
| 1028 | 2020-07-24 | 2,426,800 | 9,650 | 2.53 | 95,772,875 | 65,038,240 | 26.80 | 2020-07-22 |
| 1029 | 2020-07-23 | 2,417,150 | -105,550 | 2.52 | 95,772,875 | 62,845,900 | 26.00 | 2020-07-21 |
| 1030 | 2020-07-22 | 2,522,700 | 1,500 | 2.63 | 95,772,875 | 65,590,200 | 26.00 | 2020-07-20 |
| 1031 | 2020-07-21 | 2,521,200 | 3,400 | 2.63 | 95,772,875 | 65,551,200 | 26.00 | 2020-07-17 |
| 1032 | 2020-07-20 | 2,517,800 | 700 | 2.63 | 95,772,875 | 64,455,680 | 25.60 | 2020-07-16 |
| 1033 | 2020-07-17 | 2,517,100 | 26,600 | 2.63 | 95,772,875 | 66,451,440 | 26.40 | 2020-07-15 |
| 1034 | 2020-07-16 | 2,490,500 | 52,650 | 2.60 | 95,772,875 | 61,764,400 | 24.80 | 2020-07-14 |
| 1035 | 2020-07-15 | 2,437,850 | 9,300 | 2.55 | 95,772,875 | 64,359,240 | 26.40 | 2020-07-13 |
| 1036 | 2020-07-14 | 2,428,550 | -74,000 | 2.54 | 95,772,875 | 64,113,720 | 26.40 | 2020-07-10 |
| 1037 | 2020-07-13 | 2,502,550 | 9,550 | 2.61 | 95,772,875 | 70,071,400 | 28.00 | 2020-07-09 |
| 1038 | 2020-07-10 | 2,493,000 | -2,350 | 2.60 | 95,772,875 | 69,804,000 | 28.00 | 2020-07-08 |
| 1039 | 2020-07-09 | 2,495,350 | 136,200 | 2.61 | 95,772,875 | 73,862,360 | 29.60 | 2020-07-07 |
| 1040 | 2020-07-08 | 2,359,150 | 251,450 | 2.46 | 95,772,875 | 68,887,180 | 29.20 | 2020-07-06 |
| 1041 | 2020-07-07 | 2,107,700 | -500 | 2.20 | 95,772,875 | 61,544,840 | 29.20 | 2020-07-03 |
| 1042 | 2020-07-06 | 2,108,200 | 51,400 | 2.20 | 95,772,875 | 57,343,040 | 27.20 | 2020-07-02 |
| 1043 | 2020-07-03 | 2,056,800 | 2,000 | 2.15 | 95,772,875 | 53,476,800 | 26.00 | 2020-06-30 |
| 1044 | 2020-07-02 | 2,054,800 | -200 | 2.15 | 95,772,875 | 49,315,200 | 24.00 | 2020-06-29 |
| 1045 | 2020-06-30 | 2,055,000 | -1,650 | 2.15 | 95,772,875 | 49,320,000 | 24.00 | 2020-06-26 |
| 1046 | 2020-06-29 | 2,056,650 | -64,950 | 2.15 | 95,772,875 | 51,004,920 | 24.80 | 2020-06-24 |
| 1047 | 2020-06-26 | 2,121,600 | 11,450 | 2.22 | 95,772,875 | 48,372,480 | 22.80 | 2020-06-23 |
| 1048 | 2020-06-24 | 2,110,150 | -6,700 | 2.20 | 95,772,875 | 49,799,540 | 23.60 | 2020-06-22 |
| 1049 | 2020-06-23 | 2,116,850 | -20,450 | 2.21 | 95,772,875 | 53,344,620 | 25.20 | 2020-06-19 |
| 1050 | 2020-06-22 | 2,137,300 | 53,600 | 2.23 | 95,772,875 | 53,005,040 | 24.80 | 2020-06-18 |
| 1051 | 2020-06-19 | 2,083,700 | -3,050 | 2.18 | 95,772,875 | 53,342,720 | 25.60 | 2020-06-17 |
| 1052 | 2020-06-18 | 2,086,750 | 56,100 | 2.18 | 95,772,875 | 53,420,800 | 25.60 | 2020-06-16 |
| 1053 | 2020-06-17 | 2,030,650 | 97,550 | 2.12 | 95,772,875 | 51,984,640 | 25.60 | 2020-06-15 |
| 1054 | 2020-06-16 | 1,933,100 | 3,250 | 2.02 | 95,772,875 | 43,301,440 | 22.40 | 2020-06-12 |
| 1055 | 2020-06-15 | 1,929,850 | -91,050 | 2.02 | 95,772,875 | 42,456,700 | 22.00 | 2020-06-11 |
| 1056 | 2020-06-12 | 2,020,900 | 117,350 | 2.11 | 95,772,875 | 46,884,880 | 23.20 | 2020-06-10 |
| 1057 | 2020-06-11 | 1,903,550 | 231,350 | 1.99 | 95,772,875 | 41,878,100 | 22.00 | 2020-06-09 |
| 1058 | 2020-06-10 | 1,672,200 | 145,600 | 1.75 | 95,772,875 | 35,450,640 | 21.20 | 2020-06-08 |
| 1059 | 2020-06-09 | 1,526,600 | 319,000 | 1.59 | 95,772,875 | 29,005,400 | 19.00 | 2020-06-05 |
| 1060 | 2020-06-08 | 1,207,600 | -1,950 | 1.26 | 95,772,875 | 22,461,360 | 18.60 | 2020-06-04 |
| 1061 | 2020-06-05 | 1,209,550 | 900 | 1.26 | 95,772,875 | 22,497,630 | 18.60 | 2020-06-03 |
| 1062 | 2020-06-04 | 1,208,650 | -9,500 | 1.26 | 95,772,875 | 22,480,890 | 18.60 | 2020-06-02 |
| 1063 | 2020-06-03 | 1,218,150 | -1,750 | 1.27 | 95,772,875 | 22,657,590 | 18.60 | 2020-06-01 |
| 1064 | 2020-05-29 | 1,219,900 | -13,250 | 1.27 | 95,772,875 | 21,958,200 | 18.00 | 2020-05-27 |
| 1065 | 2020-05-28 | 1,233,150 | -3,750 | 1.29 | 95,772,875 | 21,210,180 | 17.20 | 2020-05-26 |
| 1066 | 2020-05-26 | 1,236,900 | -7,500 | 1.29 | 95,772,875 | 20,779,920 | 16.80 | 2020-05-22 |
| 1067 | 2020-05-22 | 1,244,400 | 25,300 | 1.30 | 95,772,875 | 21,901,440 | 17.60 | 2020-05-20 |
| 1068 | 2020-05-21 | 1,219,100 | -12,500 | 1.27 | 95,772,875 | 21,943,800 | 18.00 | 2020-05-19 |
| 1069 | 2020-05-20 | 1,231,600 | 2,500 | 1.29 | 95,772,875 | 22,415,120 | 18.20 | 2020-05-18 |
| 1070 | 2020-05-19 | 1,229,100 | -18,800 | 1.28 | 95,772,875 | 22,123,800 | 18.00 | 2020-05-15 |
| 1071 | 2020-05-18 | 1,247,900 | 16,500 | 1.30 | 95,772,875 | 22,212,620 | 17.80 | 2020-05-14 |
| 1072 | 2020-05-15 | 1,231,400 | -200 | 1.29 | 95,772,875 | 21,918,920 | 17.80 | 2020-05-13 |
| 1073 | 2020-05-14 | 1,231,600 | 9,750 | 1.29 | 95,772,875 | 21,676,160 | 17.60 | 2020-05-12 |
| 1074 | 2020-05-13 | 1,221,850 | 52,500 | 1.28 | 95,772,875 | 21,748,930 | 17.80 | 2020-05-11 |
| 1075 | 2020-05-12 | 1,169,350 | 2,550 | 1.22 | 95,772,875 | 21,516,040 | 18.40 | 2020-05-08 |
| 1076 | 2020-05-11 | 1,166,800 | 6,750 | 1.22 | 95,772,875 | 21,235,760 | 18.20 | 2020-05-07 |
| 1077 | 2020-05-08 | 1,160,050 | -44,450 | 1.21 | 95,772,875 | 21,576,930 | 18.60 | 2020-05-06 |
| 1078 | 2020-05-07 | 1,204,500 | 250 | 1.26 | 95,772,875 | 21,681,000 | 18.00 | 2020-05-05 |
| 1079 | 2020-05-06 | 1,204,250 | 600 | 1.26 | 95,772,875 | 22,158,200 | 18.40 | 2020-05-04 |
| 1080 | 2020-05-05 | 1,203,650 | 425 | 1.26 | 95,772,875 | 22,387,890 | 18.60 | 2020-04-29 |
| 1081 | 2020-05-04 | 1,203,225 | -30,225 | 1.26 | 95,772,875 | 22,139,340 | 18.40 | 2020-04-28 |
| 1082 | 2020-04-29 | 1,233,450 | 21,750 | 1.29 | 95,772,875 | 21,955,410 | 17.80 | 2020-04-27 |
| 1083 | 2020-04-28 | 1,211,700 | -5,500 | 1.27 | 95,772,875 | 21,325,920 | 17.60 | 2020-04-24 |
| 1084 | 2020-04-27 | 1,217,200 | 10,800 | 1.27 | 95,772,875 | 22,396,480 | 18.40 | 2020-04-23 |
| 1085 | 2020-04-24 | 1,206,400 | 8,700 | 1.26 | 95,772,875 | 22,197,760 | 18.40 | 2020-04-22 |
| 1086 | 2020-04-23 | 1,197,700 | -10,250 | 1.25 | 95,772,875 | 22,037,680 | 18.40 | 2020-04-21 |
| 1087 | 2020-04-22 | 1,207,950 | 13,000 | 1.26 | 95,772,875 | 21,984,690 | 18.20 | 2020-04-20 |
| 1088 | 2020-04-21 | 1,194,950 | 13,500 | 1.25 | 95,772,875 | 21,031,120 | 17.60 | 2020-04-17 |
| 1089 | 2020-04-20 | 1,181,450 | -14,250 | 1.23 | 95,772,875 | 20,320,940 | 17.20 | 2020-04-16 |
| 1090 | 2020-04-17 | 1,195,700 | 9,050 | 1.25 | 95,772,875 | 20,566,040 | 17.20 | 2020-04-15 |
| 1091 | 2020-04-16 | 1,186,650 | -3,600 | 1.24 | 95,772,875 | 22,071,690 | 18.60 | 2020-04-14 |
| 1092 | 2020-04-15 | 1,190,250 | -3,100 | 1.24 | 95,772,875 | 22,138,650 | 18.60 | 2020-04-09 |
| 1093 | 2020-04-14 | 1,193,350 | -2,450 | 1.25 | 95,772,875 | 21,718,970 | 18.20 | 2020-04-08 |
| 1094 | 2020-04-07 | 1,195,800 | 3,800 | 1.25 | 95,772,875 | 22,720,200 | 19.00 | 2020-04-03 |
| 1095 | 2020-04-06 | 1,192,000 | 7,500 | 1.24 | 95,772,875 | 22,409,600 | 18.80 | 2020-04-02 |
| 1096 | 2020-04-03 | 1,184,500 | -4,850 | 1.24 | 95,772,875 | 21,321,000 | 18.00 | 2020-04-01 |
| 1097 | 2020-04-02 | 1,189,350 | 50,850 | 1.24 | 95,772,875 | 20,456,820 | 17.20 | 2020-03-31 |
| 1098 | 2020-04-01 | 1,138,500 | -29,500 | 1.19 | 95,772,875 | 18,443,700 | 16.20 | 2020-03-30 |
| 1099 | 2020-03-31 | 1,168,000 | 3,800 | 1.22 | 95,772,875 | 19,155,200 | 16.40 | 2020-03-27 |
| 1100 | 2020-03-30 | 1,164,200 | -50 | 1.22 | 95,772,875 | 18,860,040 | 16.20 | 2020-03-26 |
| 1101 | 2020-03-27 | 1,164,250 | 28,250 | 1.22 | 95,772,875 | 18,860,850 | 16.20 | 2020-03-25 |
| 1102 | 2020-03-26 | 1,136,000 | 1,000 | 1.19 | 95,772,875 | 18,176,000 | 16.00 | 2020-03-24 |
| 1103 | 2020-03-25 | 1,135,000 | 4,800 | 1.19 | 95,772,875 | 18,614,000 | 16.40 | 2020-03-23 |
| 1104 | 2020-03-24 | 1,130,200 | 200 | 1.18 | 95,772,875 | 18,987,360 | 16.80 | 2020-03-20 |
| 1105 | 2020-03-23 | 1,130,000 | -250 | 1.18 | 95,772,875 | 18,532,000 | 16.40 | 2020-03-19 |
| 1106 | 2020-03-20 | 1,130,250 | -12,250 | 1.18 | 95,772,875 | 18,536,100 | 16.40 | 2020-03-18 |
| 1107 | 2020-03-19 | 1,142,500 | -18,000 | 1.19 | 95,772,875 | 18,737,000 | 16.40 | 2020-03-17 |
| 1108 | 2020-03-18 | 1,160,500 | -2,500 | 1.21 | 95,772,875 | 19,032,200 | 16.40 | 2020-03-16 |
| 1109 | 2020-03-17 | 1,163,000 | -2,650 | 1.21 | 95,772,875 | 20,003,600 | 17.20 | 2020-03-13 |
| 1110 | 2020-03-16 | 1,165,650 | 59,950 | 1.22 | 95,772,875 | 20,981,700 | 18.00 | 2020-03-12 |
| 1111 | 2020-03-13 | 1,105,700 | 1,000 | 1.15 | 95,772,875 | 20,566,020 | 18.60 | 2020-03-11 |
| 1112 | 2020-03-12 | 1,104,700 | 12,250 | 1.15 | 95,772,875 | 20,989,300 | 19.00 | 2020-03-10 |
| 1113 | 2020-03-11 | 1,092,450 | -12,500 | 1.14 | 95,772,875 | 20,756,550 | 19.00 | 2020-03-09 |
| 1114 | 2020-03-10 | 1,104,950 | -400 | 1.15 | 95,772,875 | 21,657,020 | 19.60 | 2020-03-06 |
| 1115 | 2020-03-09 | 1,105,350 | 1,000 | 1.15 | 95,772,875 | 21,885,930 | 19.80 | 2020-03-05 |
| 1116 | 2020-03-06 | 1,104,350 | -3,675 | 1.15 | 95,772,875 | 21,645,260 | 19.60 | 2020-03-04 |
| 1117 | 2020-03-05 | 1,108,025 | 2,500 | 1.16 | 95,772,875 | 21,938,895 | 19.80 | 2020-03-03 |
| 1118 | 2020-03-04 | 1,105,525 | 5,250 | 1.15 | 95,772,875 | 21,668,290 | 19.60 | 2020-03-02 |
| 1119 | 2020-02-28 | 1,100,275 | -23,950 | 1.15 | 95,772,875 | 22,885,720 | 20.80 | 2020-02-26 |
| 1120 | 2020-02-27 | 1,124,225 | -3,750 | 1.17 | 95,772,875 | 22,934,190 | 20.40 | 2020-02-25 |
| 1121 | 2020-02-26 | 1,127,975 | -24,875 | 1.18 | 95,772,875 | 23,010,690 | 20.40 | 2020-02-24 |
| 1122 | 2020-02-25 | 1,152,850 | -26,125 | 1.20 | 95,772,875 | 23,518,140 | 20.40 | 2020-02-21 |
| 1123 | 2020-02-24 | 1,178,975 | -16,225 | 1.23 | 95,772,875 | 24,051,090 | 20.40 | 2020-02-20 |
| 1124 | 2020-02-21 | 1,195,200 | -42,250 | 1.25 | 95,772,875 | 24,382,080 | 20.40 | 2020-02-19 |
| 1125 | 2020-02-20 | 1,237,450 | -8,550 | 1.29 | 95,772,875 | 23,759,040 | 19.20 | 2020-02-18 |
| 1126 | 2020-02-19 | 1,246,000 | 1,125 | 1.30 | 95,772,875 | 23,424,800 | 18.80 | 2020-02-17 |
| 1127 | 2020-02-18 | 1,244,875 | -275 | 1.30 | 95,772,875 | 23,154,675 | 18.60 | 2020-02-14 |
| 1128 | 2020-02-17 | 1,245,150 | -14,600 | 1.30 | 95,772,875 | 23,408,820 | 18.80 | 2020-02-13 |
| 1129 | 2020-02-14 | 1,259,750 | -11,500 | 1.32 | 95,772,875 | 23,935,250 | 19.00 | 2020-02-12 |
| 1130 | 2020-02-13 | 1,271,250 | -11,150 | 1.33 | 95,772,875 | 24,153,750 | 19.00 | 2020-02-11 |
| 1131 | 2020-02-11 | 1,282,400 | -3,900 | 1.34 | 95,772,875 | 24,878,560 | 19.40 | 2020-02-07 |
| 1132 | 2020-02-10 | 1,286,300 | -5,300 | 1.34 | 95,772,875 | 24,954,220 | 19.40 | 2020-02-06 |
| 1133 | 2020-02-07 | 1,291,600 | 21,350 | 1.35 | 95,772,875 | 25,315,360 | 19.60 | 2020-02-05 |
| 1134 | 2020-02-06 | 1,270,250 | 16,300 | 1.33 | 95,772,875 | 25,405,000 | 20.00 | 2020-02-04 |
| 1135 | 2020-02-05 | 1,253,950 | -10,375 | 1.31 | 95,772,875 | 24,828,210 | 19.80 | 2020-02-03 |
| 1136 | 2020-02-04 | 1,264,325 | 25,000 | 1.32 | 95,772,875 | 25,033,635 | 19.80 | 2020-01-31 |
| 1137 | 2020-02-03 | 1,239,325 | 50 | 1.29 | 95,772,875 | 24,786,500 | 20.00 | 2020-01-30 |
| 1138 | 2020-01-31 | 1,239,275 | -1,300 | 1.29 | 95,772,875 | 24,785,500 | 20.00 | 2020-01-29 |
| 1139 | 2020-01-30 | 1,240,575 | 700 | 1.30 | 95,772,875 | 25,307,730 | 20.40 | 2020-01-23 |
| 1140 | 2020-01-29 | 1,239,875 | 1,500 | 1.29 | 95,772,875 | 26,285,350 | 21.20 | 2020-01-22 |
| 1141 | 2020-01-23 | 1,238,375 | 100 | 1.29 | 95,772,875 | 26,253,550 | 21.20 | 2020-01-21 |
| 1142 | 2020-01-22 | 1,238,275 | 250 | 1.29 | 95,772,875 | 26,251,430 | 21.20 | 2020-01-20 |
| 1143 | 2020-01-21 | 1,238,025 | 1,600 | 1.29 | 95,772,875 | 24,760,500 | 20.00 | 2020-01-17 |
| 1144 | 2020-01-20 | 1,236,425 | -4,325 | 1.29 | 95,772,875 | 25,223,070 | 20.40 | 2020-01-16 |
| 1145 | 2020-01-17 | 1,240,750 | 1,400 | 1.30 | 95,772,875 | 26,303,900 | 21.20 | 2020-01-15 |
| 1146 | 2020-01-16 | 1,239,350 | -20,000 | 1.29 | 95,772,875 | 26,274,220 | 21.20 | 2020-01-14 |
| 1147 | 2020-01-15 | 1,259,350 | -2,750 | 1.31 | 95,772,875 | 27,201,960 | 21.60 | 2020-01-13 |
| 1148 | 2020-01-14 | 1,262,100 | 1,200 | 1.32 | 95,772,875 | 27,766,200 | 22.00 | 2020-01-10 |
| 1149 | 2020-01-13 | 1,260,900 | 2,500 | 1.32 | 95,772,875 | 27,739,800 | 22.00 | 2020-01-09 |
| 1150 | 2020-01-10 | 1,258,400 | -28,050 | 1.31 | 95,772,875 | 26,678,080 | 21.20 | 2020-01-08 |
| 1151 | 2020-01-09 | 1,286,450 | 1,750 | 1.34 | 95,772,875 | 27,787,320 | 21.60 | 2020-01-07 |
| 1152 | 2020-01-08 | 1,284,700 | 15,500 | 1.34 | 95,772,875 | 28,263,400 | 22.00 | 2020-01-06 |
| 1153 | 2020-01-07 | 1,269,200 | -11,600 | 1.33 | 95,772,875 | 28,937,760 | 22.80 | 2020-01-03 |
| 1154 | 2020-01-06 | 1,280,800 | -18,150 | 1.34 | 95,772,875 | 28,689,920 | 22.40 | 2020-01-02 |
| 1155 | 2020-01-03 | 1,298,950 | 600 | 1.36 | 95,772,875 | 28,057,320 | 21.60 | 2019-12-30 |
| 1156 | 2020-01-02 | 1,298,350 | 19,300 | 1.36 | 95,772,875 | 27,525,020 | 21.20 | 2019-12-27 |
| 1157 | 2019-12-30 | 1,279,050 | -15,400 | 1.37 | 93,272,875 | 27,627,480 | 21.60 | 2019-12-23 |
| 1158 | 2019-12-27 | 1,294,450 | -9,650 | 1.39 | 93,272,875 | 27,442,340 | 21.20 | 2019-12-20 |
| 1159 | 2019-12-23 | 1,304,100 | 6,075 | 1.40 | 93,272,875 | 28,168,560 | 21.60 | 2019-12-19 |
| 1160 | 2019-12-20 | 1,298,025 | -4,750 | 1.39 | 93,272,875 | 26,998,920 | 20.80 | 2019-12-18 |
| 1161 | 2019-12-19 | 1,302,775 | -57,500 | 1.40 | 93,272,875 | 28,139,940 | 21.60 | 2019-12-17 |
| 1162 | 2019-12-18 | 1,360,275 | 24,600 | 1.46 | 93,272,875 | 28,837,830 | 21.20 | 2019-12-16 |
| 1163 | 2019-12-17 | 1,335,675 | 3,000 | 1.43 | 93,272,875 | 28,850,580 | 21.60 | 2019-12-13 |
| 1164 | 2019-12-16 | 1,332,675 | 10,975 | 1.43 | 93,272,875 | 29,318,850 | 22.00 | 2019-12-12 |
| 1165 | 2019-12-13 | 1,321,700 | 4,700 | 1.42 | 93,272,875 | 29,077,400 | 22.00 | 2019-12-11 |
| 1166 | 2019-12-12 | 1,317,000 | 15,050 | 1.41 | 93,272,875 | 28,974,000 | 22.00 | 2019-12-10 |
| 1167 | 2019-12-11 | 1,301,950 | 12,500 | 1.40 | 93,272,875 | 29,163,680 | 22.40 | 2019-12-09 |
| 1168 | 2019-12-10 | 1,289,450 | -61,500 | 1.38 | 93,272,875 | 28,367,900 | 22.00 | 2019-12-06 |
| 1169 | 2019-12-09 | 1,350,950 | -32,350 | 1.45 | 93,272,875 | 29,720,900 | 22.00 | 2019-12-05 |
| 1170 | 2019-12-06 | 1,383,300 | 650 | 1.48 | 93,272,875 | 30,985,920 | 22.40 | 2019-12-04 |
| 1171 | 2019-12-05 | 1,382,650 | -29,750 | 1.48 | 93,272,875 | 30,971,360 | 22.40 | 2019-12-03 |
| 1172 | 2019-12-04 | 1,412,400 | 205,750 | 1.51 | 93,272,875 | 31,637,760 | 22.40 | 2019-12-02 |
| 1173 | 2019-12-03 | 1,206,650 | 2,600 | 1.29 | 93,272,875 | 27,994,280 | 23.20 | 2019-11-29 |
| 1174 | 2019-12-02 | 1,204,050 | -7,150 | 1.29 | 93,272,875 | 28,415,580 | 23.60 | 2019-11-28 |
| 1175 | 2019-11-29 | 1,211,200 | 18,900 | 1.30 | 93,272,875 | 27,615,360 | 22.80 | 2019-11-27 |
| 1176 | 2019-11-28 | 1,192,300 | 13,750 | 1.28 | 93,272,875 | 26,707,520 | 22.40 | 2019-11-26 |
| 1177 | 2019-11-27 | 1,178,550 | -550 | 1.26 | 93,272,875 | 27,342,360 | 23.20 | 2019-11-25 |
| 1178 | 2019-11-26 | 1,179,100 | 192,800 | 1.26 | 93,272,875 | 28,298,400 | 24.00 | 2019-11-22 |
| 1179 | 2019-11-25 | 986,300 | -11,150 | 1.06 | 93,272,875 | 22,487,640 | 22.80 | 2019-11-21 |
| 1180 | 2019-11-21 | 997,450 | 1,500 | 1.07 | 93,272,875 | 22,342,880 | 22.40 | 2019-11-19 |
| 1181 | 2019-11-20 | 995,950 | 1,250 | 1.07 | 93,272,875 | 22,707,660 | 22.80 | 2019-11-18 |
| 1182 | 2019-11-18 | 994,700 | -14,250 | 1.07 | 93,272,875 | 23,077,040 | 23.20 | 2019-11-14 |
| 1183 | 2019-11-15 | 1,008,950 | 1,750 | 1.08 | 93,272,875 | 22,196,900 | 22.00 | 2019-11-13 |
| 1184 | 2019-11-14 | 1,007,200 | 3,750 | 1.08 | 93,272,875 | 22,158,400 | 22.00 | 2019-11-12 |
| 1185 | 2019-11-13 | 1,003,450 | 2,500 | 1.08 | 93,272,875 | 22,075,900 | 22.00 | 2019-11-11 |
| 1186 | 2019-11-12 | 1,000,950 | -7,800 | 1.07 | 93,272,875 | 22,421,280 | 22.40 | 2019-11-08 |
| 1187 | 2019-11-11 | 1,008,750 | -46,750 | 1.08 | 93,272,875 | 23,403,000 | 23.20 | 2019-11-07 |
| 1188 | 2019-11-08 | 1,055,500 | 9,600 | 1.13 | 93,272,875 | 22,798,800 | 21.60 | 2019-11-06 |
| 1189 | 2019-11-07 | 1,045,900 | -7,200 | 1.12 | 93,272,875 | 22,591,440 | 21.60 | 2019-11-05 |
| 1190 | 2019-11-06 | 1,053,100 | -46,550 | 1.13 | 93,272,875 | 22,746,960 | 21.60 | 2019-11-04 |
| 1191 | 2019-11-05 | 1,099,650 | 33,650 | 1.18 | 93,272,875 | 24,192,300 | 22.00 | 2019-11-01 |
| 1192 | 2019-11-04 | 1,066,000 | 2,500 | 1.14 | 93,272,875 | 23,878,400 | 22.40 | 2019-10-31 |
| 1193 | 2019-11-01 | 1,063,500 | 25,800 | 1.14 | 93,272,875 | 24,247,800 | 22.80 | 2019-10-30 |
| 1194 | 2019-10-31 | 1,037,700 | 4,550 | 1.11 | 93,272,875 | 23,244,480 | 22.40 | 2019-10-29 |
| 1195 | 2019-10-30 | 1,033,150 | 89,000 | 1.11 | 93,272,875 | 23,555,820 | 22.80 | 2019-10-28 |
| 1196 | 2019-10-29 | 944,150 | 18,600 | 1.01 | 93,272,875 | 21,148,960 | 22.40 | 2019-10-25 |
| 1197 | 2019-10-28 | 925,550 | 231,250 | 0.99 | 93,272,875 | 21,472,760 | 23.20 | 2019-10-24 |
| 1198 | 2019-10-25 | 694,300 | 87,350 | 0.74 | 93,272,875 | 15,552,320 | 22.40 | 2019-10-23 |
| 1199 | 2019-10-24 | 606,950 | 70,300 | 0.65 | 93,272,875 | 13,595,680 | 22.40 | 2019-10-22 |
| 1200 | 2019-10-23 | 536,650 | 46,550 | 0.58 | 93,272,875 | 11,806,300 | 22.00 | 2019-10-21 |
| 1201 | 2019-10-22 | 490,100 | 7,500 | 0.53 | 93,272,875 | 10,782,200 | 22.00 | 2019-10-18 |
| 1202 | 2019-10-21 | 482,600 | 94,100 | 0.52 | 93,272,875 | 10,617,200 | 22.00 | 2019-10-17 |
| 1203 | 2019-10-18 | 388,500 | 4,350 | 0.42 | 93,272,875 | 8,236,200 | 21.20 | 2019-10-16 |
| 1204 | 2019-10-17 | 384,150 | 2,500 | 0.41 | 93,272,875 | 8,451,300 | 22.00 | 2019-10-15 |
| 1205 | 2019-10-16 | 381,650 | 5,100 | 0.41 | 93,272,875 | 8,396,300 | 22.00 | 2019-10-14 |
| 1206 | 2019-10-15 | 376,550 | 46,750 | 0.40 | 93,272,875 | 8,434,720 | 22.40 | 2019-10-11 |
| 1207 | 2019-10-14 | 329,800 | 8,350 | 0.35 | 93,272,875 | 7,123,680 | 21.60 | 2019-10-10 |
| 1208 | 2019-10-10 | 321,450 | 2,500 | 0.34 | 93,272,875 | 6,686,160 | 20.80 | 2019-10-08 |
| 1209 | 2019-10-09 | 318,950 | 18,800 | 0.34 | 93,272,875 | 6,634,160 | 20.80 | 2019-10-04 |
| 1210 | 2019-10-04 | 300,150 | -5,100 | 0.32 | 93,272,875 | 6,603,300 | 22.00 | 2019-10-02 |
| 1211 | 2019-10-03 | 305,250 | -5,850 | 0.33 | 93,272,875 | 6,593,400 | 21.60 | 2019-09-30 |
| 1212 | 2019-10-02 | 311,100 | -37,800 | 0.33 | 93,272,875 | 6,844,200 | 22.00 | 2019-09-27 |
| 1213 | 2019-09-30 | 348,900 | -19,050 | 0.37 | 93,272,875 | 7,675,800 | 22.00 | 2019-09-26 |
| 1214 | 2019-09-27 | 367,950 | -18,700 | 0.39 | 93,272,875 | 8,536,440 | 23.20 | 2019-09-25 |
| 1215 | 2019-09-26 | 386,650 | 23,950 | 0.41 | 93,272,875 | 9,434,260 | 24.40 | 2019-09-24 |
| 1216 | 2019-09-25 | 362,700 | 22,650 | 0.39 | 93,272,875 | 8,849,880 | 24.40 | 2019-09-23 |
| 1217 | 2019-09-24 | 340,050 | 23,550 | 0.36 | 93,272,875 | 7,481,100 | 22.00 | 2019-09-20 |
| 1218 | 2019-09-23 | 316,500 | 25,500 | 0.34 | 93,272,875 | 6,963,000 | 22.00 | 2019-09-19 |
| 1219 | 2019-09-20 | 291,000 | -13,250 | 0.31 | 93,272,875 | 6,402,000 | 22.00 | 2019-09-18 |
| 1220 | 2019-09-19 | 304,250 | -9,800 | 0.33 | 93,272,875 | 6,936,900 | 22.80 | 2019-09-17 |
| 1221 | 2019-09-18 | 314,050 | 15,850 | 0.34 | 93,272,875 | 7,160,340 | 22.80 | 2019-09-16 |
| 1222 | 2019-09-17 | 298,200 | -5,050 | 0.32 | 93,272,875 | 5,964,000 | 20.00 | 2019-09-13 |
| 1223 | 2019-09-16 | 303,250 | -2,500 | 0.40 | 74,906,375 | 6,065,000 | 20.00 | 2019-09-12 |
| 1224 | 2019-09-13 | 305,750 | -4,300 | 0.41 | 74,906,375 | 6,115,000 | 20.00 | 2019-09-11 |
| 1225 | 2019-09-11 | 310,050 | -3,550 | 0.41 | 74,906,375 | 6,201,000 | 20.00 | 2019-09-09 |
| 1226 | 2019-09-10 | 313,600 | 600 | 0.42 | 74,906,375 | 6,272,000 | 20.00 | 2019-09-06 |
| 1227 | 2019-09-05 | 313,000 | 2,250 | 0.42 | 74,906,375 | 6,260,000 | 20.00 | 2019-09-03 |
| 1228 | 2019-09-04 | 310,750 | 1,950 | 0.41 | 74,906,375 | 6,215,000 | 20.00 | 2019-09-02 |
| 1229 | 2019-09-03 | 308,800 | 24,450 | 0.41 | 74,906,375 | 6,546,560 | 21.20 | 2019-08-30 |
| 1230 | 2019-09-02 | 284,350 | 30,850 | 0.38 | 74,906,375 | 6,255,700 | 22.00 | 2019-08-29 |
| 1231 | 2019-08-30 | 253,500 | 550 | 0.34 | 74,906,375 | 5,475,600 | 21.60 | 2019-08-28 |
| 1232 | 2019-08-28 | 252,950 | 1,450 | 0.34 | 74,906,375 | 5,008,410 | 19.80 | 2019-08-26 |
| 1233 | 2019-08-27 | 251,500 | 42,250 | 0.34 | 74,906,375 | 5,130,600 | 20.40 | 2019-08-23 |
| 1234 | 2019-08-21 | 209,250 | -1,800 | 0.28 | 74,906,375 | 4,436,100 | 21.20 | 2019-08-19 |
| 1235 | 2019-08-20 | 211,050 | -3,450 | 0.28 | 74,906,375 | 4,558,680 | 21.60 | 2019-08-16 |
| 1236 | 2019-08-15 | 214,500 | 1,300 | 0.29 | 74,906,375 | 4,375,800 | 20.40 | 2019-08-13 |
| 1237 | 2019-08-07 | 213,200 | 2,800 | 0.28 | 74,906,375 | 4,860,960 | 22.80 | 2019-08-05 |
| 1238 | 2019-08-06 | 210,400 | 2,150 | 0.28 | 74,906,375 | 4,797,120 | 22.80 | 2019-08-02 |
| 1239 | 2019-08-02 | 208,250 | -50 | 0.28 | 74,906,375 | 4,831,400 | 23.20 | 2019-07-31 |
| 1240 | 2019-08-01 | 208,300 | -3,450 | 0.28 | 74,906,375 | 5,082,520 | 24.40 | 2019-07-30 |
| 1241 | 2019-07-29 | 211,750 | 2,500 | 0.28 | 74,906,375 | 4,658,500 | 22.00 | 2019-07-25 |
| 1242 | 2019-07-23 | 209,250 | 1,300 | 0.28 | 74,906,375 | 4,938,300 | 23.60 | 2019-07-19 |
| 1243 | 2019-07-22 | 207,950 | 5,550 | 0.28 | 74,906,375 | 4,907,620 | 23.60 | 2019-07-18 |
| 1244 | 2019-07-15 | 202,400 | -3,450 | 0.27 | 74,906,375 | 4,938,560 | 24.40 | 2019-07-11 |
| 1245 | 2019-07-12 | 205,850 | 1,200 | 0.27 | 74,906,375 | 5,022,740 | 24.40 | 2019-07-10 |
| 1246 | 2019-07-11 | 204,650 | -350 | 0.27 | 74,906,375 | 5,075,320 | 24.80 | 2019-07-09 |
| 1247 | 2019-07-10 | 205,000 | 1,250 | 0.27 | 74,906,375 | 5,002,000 | 24.40 | 2019-07-08 |
| 1248 | 2019-07-09 | 203,750 | -950 | 0.27 | 74,906,375 | 4,890,000 | 24.00 | 2019-07-05 |
| 1249 | 2019-07-08 | 204,700 | 6,750 | 0.27 | 74,906,375 | 4,912,800 | 24.00 | 2019-07-04 |
| 1250 | 2019-07-04 | 197,950 | 1,250 | 0.26 | 74,906,375 | 4,275,720 | 21.60 | 2019-07-02 |
| 1251 | 2019-06-21 | 196,700 | -50 | 0.26 | 74,906,375 | 3,815,980 | 19.40 | 2019-06-19 |
| 1252 | 2019-06-19 | 196,750 | 12,500 | 0.26 | 74,906,375 | 3,698,900 | 18.80 | 2019-06-17 |
| 1253 | 2019-06-17 | 184,250 | 50 | 0.25 | 74,906,375 | 3,463,900 | 18.80 | 2019-06-13 |
| 1254 | 2019-04-16 | 184,200 | 27,000 | 0.25 | 74,906,375 | 4,273,440 | 23.20 | 2019-04-12 |
| 1255 | 2019-04-15 | 157,200 | 139,400 | 0.21 | 74,906,375 | 3,647,040 | 23.20 | 2019-04-11 |
| 1256 | 2019-04-10 | 17,800 | -700 | 0.02 | 74,906,375 | 405,840 | 22.80 | 2019-04-08 |
| 1257 | 2019-04-04 | 18,500 | 700 | 0.02 | 74,906,375 | 429,200 | 23.20 | 2019-04-02 |
| 1258 | 2019-03-27 | 17,800 | -1,000 | 0.02 | 74,906,375 | 405,840 | 22.80 | 2019-03-25 |
| 1259 | 2019-03-26 | 18,800 | 1,000 | 0.03 | 74,906,375 | 406,080 | 21.60 | 2019-03-22 |
| 1260 | 2019-03-14 | 17,800 | 150 | 0.02 | 74,906,375 | 405,840 | 22.80 | 2019-03-12 |
| 1261 | 2019-03-06 | 17,650 | -150 | 0.02 | 74,906,375 | 409,480 | 23.20 | 2019-03-04 |
| 1262 | 2019-03-05 | 17,800 | -1,000 | 0.02 | 74,906,375 | 412,960 | 23.20 | 2019-03-01 |
| 1263 | 2019-03-04 | 18,800 | 50 | 0.03 | 74,906,375 | 428,640 | 22.80 | 2019-02-28 |
| 1264 | 2019-02-27 | 18,750 | 1,000 | 0.03 | 74,906,375 | 427,500 | 22.80 | 2019-02-25 |
| 1265 | 2019-02-26 | 17,750 | -250 | 0.02 | 74,906,375 | 411,800 | 23.20 | 2019-02-22 |
| 1266 | 2019-02-13 | 18,000 | 250 | 0.02 | 74,906,375 | 424,800 | 23.60 | 2019-02-11 |
| 1267 | 2019-02-12 | 17,750 | 50 | 0.02 | 74,906,375 | 418,900 | 23.60 | 2019-02-08 |
| 1268 | 2019-02-11 | 17,700 | 3,500 | 0.02 | 74,906,375 | 410,640 | 23.20 | 2019-02-01 |
| 1269 | 2019-02-01 | 14,200 | 9,750 | 0.02 | 74,906,375 | 335,120 | 23.60 | 2019-01-30 |
| 1270 | 2019-01-30 | 4,450 | -1,200 | 0.01 | 74,906,375 | 110,360 | 24.80 | 2019-01-28 |
| 1271 | 2019-01-28 | 5,650 | 4,500 | 0.01 | 74,906,375 | 137,860 | 24.40 | 2019-01-24 |
| 1272 | 2019-01-25 | 1,150 | -4,600 | 0.00 | 74,906,375 | 26,680 | 23.20 | 2019-01-23 |
| 1273 | 2019-01-24 | 5,750 | -300 | 0.01 | 74,906,375 | 135,700 | 23.60 | 2019-01-22 |
| 1274 | 2019-01-23 | 6,050 | 2,900 | 0.01 | 74,906,375 | 145,200 | 24.00 | 2019-01-21 |
| 1275 | 2019-01-22 | 3,150 | 2,000 | 0.00 | 74,906,375 | 76,860 | 24.40 | 2019-01-18 |
| 1276 | 2019-01-14 | 1,150 | -1,000 | 0.00 | 74,906,375 | 31,280 | 27.20 | 2019-01-10 |
| 1277 | 2019-01-11 | 2,150 | 1,000 | 0.00 | 74,906,375 | 49,880 | 23.20 | 2019-01-09 |
| 1278 | 2018-12-28 | 1,150 | -950 | 0.00 | 74,906,375 | 28,520 | 24.80 | 2018-12-21 |
| 1279 | 2018-12-12 | 2,100 | -23,050 | 0.00 | 74,906,375 | 54,600 | 26.00 | 2018-12-10 |
| 1280 | 2018-12-06 | 25,150 | -1,600 | 0.03 | 74,906,375 | 653,900 | 26.00 | 2018-12-04 |
| 1281 | 2018-12-03 | 26,750 | -800 | 0.04 | 74,906,375 | 684,800 | 25.60 | 2018-11-29 |
| 1282 | 2018-11-30 | 27,550 | 950 | 0.04 | 74,906,375 | 716,300 | 26.00 | 2018-11-28 |
| 1283 | 2018-11-26 | 26,600 | -3,450 | 0.04 | 74,906,375 | 680,960 | 25.60 | 2018-11-22 |
| 1284 | 2018-11-21 | 30,050 | -14,650 | 0.04 | 74,906,375 | 769,280 | 25.60 | 2018-11-19 |
| 1285 | 2018-10-15 | 44,700 | -50 | 0.06 | 74,906,375 | 1,180,080 | 26.40 | 2018-10-11 |
| 1286 | 2018-10-10 | 44,750 | -950 | 0.06 | 74,906,375 | 1,360,400 | 30.40 | 2018-10-08 |
| 1287 | 2018-09-07 | 45,700 | 950 | 0.06 | 74,906,375 | 1,535,520 | 33.60 | 2018-09-05 |
| 1288 | 2018-07-06 | 44,750 | -12,500 | 0.06 | 74,906,375 | 1,306,700 | 29.20 | 2018-07-04 |
| 1289 | 2018-07-05 | 57,250 | 12,500 | 0.08 | 74,906,375 | 1,717,500 | 30.00 | 2018-07-03 |
| 1290 | 2018-06-26 | 44,750 | -17,600 | 0.06 | 74,906,375 | 1,324,600 | 29.60 | 2018-06-22 |
| 1291 | 2018-06-25 | 62,350 | 17,500 | 0.08 | 74,906,375 | 1,870,500 | 30.00 | 2018-06-21 |
| 1292 | 2018-06-20 | 44,850 | -12,400 | 0.06 | 74,906,375 | 1,363,440 | 30.40 | 2018-06-15 |
| 1293 | 2018-06-19 | 57,250 | 12,500 | 0.08 | 74,906,375 | 1,717,500 | 30.00 | 2018-06-14 |
| 1294 | 2018-06-13 | 44,750 | -12,500 | 0.06 | 74,906,375 | 1,342,500 | 30.00 | 2018-06-11 |
| 1295 | 2018-06-12 | 57,250 | 12,500 | 0.08 | 74,906,375 | 1,694,600 | 29.60 | 2018-06-08 |
| 1296 | 2018-06-06 | 44,750 | -10,000 | 0.06 | 74,906,375 | 1,324,600 | 29.60 | 2018-06-04 |
| 1297 | 2018-05-29 | 54,750 | 5,000 | 0.07 | 74,906,375 | 1,708,200 | 31.20 | 2018-05-25 |
| 1298 | 2018-05-28 | 49,750 | 5,000 | 0.07 | 74,906,375 | 1,552,200 | 31.20 | 2018-05-24 |
| 1299 | 2018-05-24 | 44,750 | -17,500 | 0.06 | 74,906,375 | 1,396,200 | 31.20 | 2018-05-21 |
| 1300 | 2018-05-23 | 62,250 | 15,500 | 0.08 | 74,906,375 | 1,992,000 | 32.00 | 2018-05-18 |
| 1301 | 2018-05-16 | 46,750 | -12,500 | 0.06 | 74,906,375 | 1,552,100 | 33.20 | 2018-05-14 |
| 1302 | 2018-05-14 | 59,250 | -5,500 | 0.08 | 74,906,375 | 2,014,500 | 34.00 | 2018-05-10 |
| 1303 | 2018-05-09 | 64,750 | -2,500 | 0.09 | 74,906,375 | 2,149,700 | 33.20 | 2018-05-07 |
| 1304 | 2018-05-08 | 67,250 | 12,500 | 0.09 | 74,906,375 | 2,178,900 | 32.40 | 2018-05-04 |
| 1305 | 2018-05-03 | 54,750 | -5,850 | 0.07 | 74,906,375 | 1,773,900 | 32.40 | 2018-04-30 |
| 1306 | 2018-04-13 | 60,600 | 2,500 | 0.08 | 74,906,375 | 2,084,640 | 34.40 | 2018-04-11 |
| 1307 | 2018-04-06 | 58,100 | 2,500 | 0.08 | 74,906,375 | 2,277,520 | 39.20 | 2018-04-03 |
| 1308 | 2018-04-04 | 55,600 | 5,850 | 0.07 | 74,906,375 | 2,112,800 | 38.00 | 2018-03-29 |
| 1309 | 2018-04-03 | 49,750 | -400 | 0.07 | 74,906,375 | 1,910,400 | 38.40 | 2018-03-28 |
| 1310 | 2018-03-29 | 50,150 | 1,500 | 0.07 | 74,906,375 | 1,945,820 | 38.80 | 2018-03-27 |
| 1311 | 2018-03-22 | 48,650 | -4,400 | 0.06 | 74,906,375 | 1,693,020 | 34.80 | 2018-03-20 |
| 1312 | 2018-03-21 | 53,050 | 500 | 0.07 | 74,906,375 | 1,867,360 | 35.20 | 2018-03-19 |
| 1313 | 2018-03-20 | 52,550 | 3,400 | 0.07 | 74,906,375 | 1,870,780 | 35.60 | 2018-03-16 |
| 1314 | 2018-03-09 | 49,150 | 2,000 | 0.07 | 74,906,375 | 1,671,100 | 34.00 | 2018-03-07 |
| 1315 | 2018-03-07 | 47,150 | 600 | 0.06 | 74,906,375 | 1,659,680 | 35.20 | 2018-03-05 |
| 1316 | 2018-03-06 | 46,550 | 2,500 | 0.06 | 74,906,375 | 1,638,560 | 35.20 | 2018-03-02 |
| 1317 | 2018-02-27 | 44,050 | -600 | 0.06 | 74,906,375 | 1,321,500 | 30.00 | 2018-02-23 |
| 1318 | 2018-02-26 | 44,650 | 600 | 0.06 | 74,906,375 | 1,446,660 | 32.40 | 2018-02-22 |
| 1319 | 2018-02-08 | 44,050 | -1,500 | 0.06 | 74,906,375 | 1,233,400 | 28.00 | 2018-02-06 |
| 1320 | 2018-02-07 | 45,550 | 2,400 | 0.06 | 74,906,375 | 1,220,740 | 26.80 | 2018-02-05 |
| 1321 | 2018-02-01 | 43,150 | 800 | 0.06 | 74,906,375 | 1,190,940 | 27.60 | 2018-01-30 |
| 1322 | 2018-01-29 | 42,350 | 800 | 0.06 | 74,906,375 | 1,151,920 | 27.20 | 2018-01-25 |
| 1323 | 2018-01-26 | 41,550 | 2,600 | 0.06 | 74,906,375 | 1,130,160 | 27.20 | 2018-01-24 |
| 1324 | 2018-01-25 | 38,950 | 800 | 0.05 | 74,906,375 | 1,059,440 | 27.20 | 2018-01-23 |
| 1325 | 2018-01-24 | 38,150 | 2,300 | 0.05 | 74,906,375 | 1,052,940 | 27.60 | 2018-01-22 |
| 1326 | 2018-01-23 | 35,850 | 800 | 0.05 | 74,906,375 | 989,460 | 27.60 | 2018-01-19 |
| 1327 | 2018-01-22 | 35,050 | 2,450 | 0.05 | 74,906,375 | 967,380 | 27.60 | 2018-01-18 |
| 1328 | 2018-01-19 | 32,600 | 1,600 | 0.04 | 74,906,375 | 899,760 | 27.60 | 2018-01-17 |
| 1329 | 2018-01-17 | 31,000 | 1,600 | 0.04 | 74,906,375 | 843,200 | 27.20 | 2018-01-15 |
| 1330 | 2018-01-16 | 29,400 | 800 | 0.04 | 74,906,375 | 811,440 | 27.60 | 2018-01-12 |
| 1331 | 2018-01-15 | 28,600 | 2,250 | 0.04 | 74,906,375 | 777,920 | 27.20 | 2018-01-11 |
| 1332 | 2018-01-12 | 26,350 | 800 | 0.04 | 74,906,375 | 727,260 | 27.60 | 2018-01-10 |
| 1333 | 2018-01-11 | 25,550 | 1,600 | 0.03 | 74,906,375 | 694,960 | 27.20 | 2018-01-09 |
| 1334 | 2018-01-10 | 23,950 | 2,400 | 0.03 | 74,906,375 | 651,440 | 27.20 | 2018-01-08 |
| 1335 | 2018-01-09 | 21,550 | 2,400 | 0.03 | 74,906,375 | 603,400 | 28.00 | 2018-01-05 |
| 1336 | 2018-01-08 | 19,150 | -6,200 | 0.03 | 74,906,375 | 528,540 | 27.60 | 2018-01-04 |
| 1337 | 2018-01-05 | 25,350 | 1,600 | 0.03 | 74,906,375 | 689,520 | 27.20 | 2018-01-03 |
| 1338 | 2018-01-04 | 23,750 | 1,600 | 0.03 | 74,906,375 | 655,500 | 27.60 | 2018-01-02 |
| 1339 | 2018-01-03 | 22,150 | 450 | 0.03 | 74,906,375 | 611,340 | 27.60 | 2017-12-29 |
| 1340 | 2018-01-02 | 21,700 | 1,550 | 0.03 | 74,906,375 | 598,920 | 27.60 | 2017-12-28 |
| 1341 | 2017-12-29 | 20,150 | 1,900 | 0.03 | 74,906,375 | 556,140 | 27.60 | 2017-12-27 |
| 1342 | 2017-12-28 | 18,250 | 800 | 0.02 | 74,906,375 | 511,000 | 28.00 | 2017-12-22 |
| 1343 | 2017-12-22 | 17,450 | 1,550 | 0.02 | 74,906,375 | 481,620 | 27.60 | 2017-12-20 |
| 1344 | 2017-12-21 | 15,900 | 2,150 | 0.02 | 74,906,375 | 438,840 | 27.60 | 2017-12-19 |
| 1345 | 2017-12-20 | 13,750 | 2,350 | 0.02 | 74,906,375 | 385,000 | 28.00 | 2017-12-18 |
| 1346 | 2017-12-19 | 11,400 | 1,600 | 0.02 | 74,906,375 | 319,200 | 28.00 | 2017-12-15 |
| 1347 | 2017-12-18 | 9,800 | 800 | 0.01 | 74,906,375 | 274,400 | 28.00 | 2017-12-14 |
| 1348 | 2017-12-01 | 9,000 | -1,700 | 0.01 | 74,906,375 | 259,200 | 28.80 | 2017-11-29 |
| 1349 | 2017-11-28 | 10,700 | 850 | 0.01 | 74,906,375 | 312,440 | 29.20 | 2017-11-24 |
| 1350 | 2017-11-24 | 9,850 | -2,900 | 0.01 | 74,906,375 | 287,620 | 29.20 | 2017-11-22 |
| 1351 | 2017-11-22 | 12,750 | 500 | 0.02 | 74,906,375 | 367,200 | 28.80 | 2017-11-20 |
| 1352 | 2017-11-06 | 12,250 | -150 | 0.02 | 74,906,375 | 347,900 | 28.40 | 2017-11-02 |
| 1353 | 2017-10-10 | 12,400 | -850 | 0.02 | 64,906,375 | 352,160 | 28.40 | 2017-10-06 |
| 1354 | 2017-10-04 | 13,250 | 850 | 0.02 | 64,906,375 | 381,600 | 28.80 | 2017-09-29 |
| 1355 | 2017-09-29 | 12,400 | -3,750 | 0.02 | 64,906,375 | 347,200 | 28.00 | 2017-09-27 |
| 1356 | 2017-09-20 | 16,150 | 4,150 | 0.02 | 64,906,375 | 452,200 | 28.00 | 2017-09-18 |
| 1357 | 2017-09-18 | 12,000 | 2,500 | 0.02 | 64,906,375 | 336,000 | 28.00 | 2017-09-14 |
| 1358 | 2017-09-15 | 9,500 | -2,500 | 0.01 | 64,906,375 | 266,000 | 28.00 | 2017-09-13 |
| 1359 | 2017-09-14 | 12,000 | 2,500 | 0.02 | 64,906,375 | 336,000 | 28.00 | 2017-09-12 |
| 1360 | 2017-09-12 | 9,500 | 4,350 | 0.01 | 64,906,375 | 247,000 | 26.00 | 2017-09-08 |
| 1361 | 2017-08-25 | 5,150 | -4,050 | 0.01 | 64,906,375 | 140,080 | 27.20 | 2017-08-22 |
| 1362 | 2017-08-16 | 9,200 | -3,750 | 0.01 | 64,906,375 | 246,560 | 26.80 | 2017-08-14 |
| 1363 | 2017-07-26 | 12,950 | -1,000 | 0.02 | 64,906,375 | 300,440 | 23.20 | 2017-07-24 |
| 1364 | 2017-07-12 | 13,950 | -6,000 | 0.02 | 64,906,375 | 334,800 | 24.00 | 2017-07-10 |
| 1365 | 2017-07-06 | 19,950 | 1,000 | 0.03 | 64,906,375 | 478,800 | 24.00 | 2017-07-04 |
| 1366 | 2017-07-04 | 18,950 | -4,500 | 0.03 | 64,906,375 | 454,800 | 24.00 | 2017-06-30 |
| 1367 | 2017-06-15 | 23,450 | 2,900 | 0.04 | 64,906,375 | 572,180 | 24.40 | 2017-06-13 |
| 1368 | 2017-06-08 | 20,550 | 500 | 0.03 | 64,906,375 | 517,860 | 25.20 | 2017-06-06 |
| 1369 | 2017-06-07 | 20,050 | -100 | 0.03 | 64,906,375 | 505,260 | 25.20 | 2017-06-05 |
| 1370 | 2017-05-31 | 20,150 | 500 | 0.03 | 64,906,375 | 499,720 | 24.80 | 2017-05-26 |
| 1371 | 2017-05-29 | 19,650 | 500 | 0.03 | 64,906,375 | 495,180 | 25.20 | 2017-05-25 |
| 1372 | 2017-05-19 | 19,150 | -850 | 0.03 | 64,906,375 | 490,240 | 25.60 | 2017-05-17 |
| 1373 | 2017-05-05 | 20,000 | 450 | 0.03 | 64,906,375 | 496,000 | 24.80 | 2017-05-02 |
| 1374 | 2017-03-08 | 19,550 | -1,300 | 0.03 | 64,906,375 | 516,120 | 26.40 | 2017-03-06 |
| 1375 | 2017-03-07 | 20,850 | -30,000 | 0.03 | 64,906,375 | 558,780 | 26.80 | 2017-03-03 |
| 1376 | 2017-03-01 | 50,850 | -3,350 | 0.08 | 64,906,375 | 1,362,780 | 26.80 | 2017-02-27 |
| 1377 | 2017-02-24 | 54,200 | -11,800 | 0.08 | 64,906,375 | 1,517,600 | 28.00 | 2017-02-22 |
| 1378 | 2017-02-06 | 66,000 | 600 | 0.10 | 64,906,375 | 1,900,800 | 28.80 | 2017-02-02 |
| 1379 | 2017-01-24 | 65,400 | 20,000 | 0.10 | 64,906,375 | 1,935,840 | 29.60 | 2017-01-20 |
| 1380 | 2017-01-20 | 45,400 | 6,000 | 0.07 | 64,906,375 | 1,325,680 | 29.20 | 2017-01-18 |
| 1381 | 2017-01-16 | 39,400 | 2,500 | 0.06 | 64,906,375 | 1,150,480 | 29.20 | 2017-01-12 |
| 1382 | 2017-01-13 | 36,900 | -2,200 | 0.06 | 64,906,375 | 1,077,480 | 29.20 | 2017-01-11 |
| 1383 | 2017-01-12 | 39,100 | 21,250 | 0.06 | 64,906,375 | 1,094,800 | 28.00 | 2017-01-10 |
| 1384 | 2017-01-04 | 17,850 | 5,000 | 0.03 | 64,906,375 | 471,240 | 26.40 | 2016-12-30 |
| 1385 | 2016-12-12 | 12,850 | 10,000 | 0.02 | 64,906,375 | 354,660 | 27.60 | 2016-12-08 |
| 1386 | 2016-11-18 | 2,850 | -50 | 0.00 | 64,906,375 | 76,380 | 26.80 | 2016-11-16 |
| 1387 | 2016-11-03 | 2,900 | -850 | 0.00 | 64,906,375 | 77,720 | 26.80 | 2016-11-01 |
| 1388 | 2016-11-01 | 3,750 | 900 | 0.01 | 64,906,375 | 102,000 | 27.20 | 2016-10-28 |
| 1389 | 2016-09-07 | 2,850 | -50 | 0.00 | 64,906,375 | 82,080 | 28.80 | 2016-09-05 |
| 1390 | 2016-09-05 | 2,900 | -100 | 0.00 | 64,906,375 | 83,520 | 28.80 | 2016-09-01 |
| 1391 | 2016-08-25 | 3,000 | -1,800 | 0.00 | 64,906,375 | 82,800 | 27.60 | 2016-08-23 |
| 1392 | 2016-08-24 | 4,800 | 1,800 | 0.01 | 64,906,375 | 130,560 | 27.20 | 2016-08-22 |
| 1393 | 2016-08-08 | 3,000 | -50 | 0.00 | 64,906,375 | 76,800 | 25.60 | 2016-08-04 |
| 1394 | 2016-07-08 | 3,050 | -5,000 | 0.00 | 64,906,375 | 82,960 | 27.20 | 2016-07-06 |
| 1395 | 2016-07-06 | 8,050 | 2,500 | 0.01 | 64,906,375 | 228,620 | 28.40 | 2016-07-04 |
| 1396 | 2016-06-22 | 5,550 | 2,500 | 0.01 | 64,906,375 | 155,400 | 28.00 | 2016-06-20 |
| 1397 | 2016-06-03 | 3,050 | -50 | 0.00 | 64,906,375 | 81,740 | 26.80 | 2016-06-01 |
| 1398 | 2016-05-17 | 3,100 | -150 | 0.00 | 64,906,375 | 81,840 | 26.40 | 2016-05-13 |
| 1399 | 2016-05-04 | 3,250 | -100 | 0.01 | 64,906,375 | 91,000 | 28.00 | 2016-04-29 |
| 1400 | 2016-04-21 | 3,350 | -150 | 0.01 | 64,906,375 | 93,800 | 28.00 | 2016-04-19 |
| 1401 | 2016-04-13 | 3,500 | -200 | 0.01 | 64,906,375 | 95,200 | 27.20 | 2016-04-11 |
| 1402 | 2016-04-05 | 3,700 | -450 | 0.01 | 64,906,375 | 102,120 | 27.60 | 2016-03-31 |
| 1403 | 2016-03-30 | 4,150 | 200 | 0.01 | 64,906,375 | 119,520 | 28.80 | 2016-03-24 |
| 1404 | 2016-03-23 | 3,950 | 200 | 0.01 | 64,906,375 | 110,600 | 28.00 | 2016-03-21 |
| 1405 | 2016-03-22 | 3,750 | 550 | 0.01 | 64,906,375 | 103,500 | 27.60 | 2016-03-18 |
| 1406 | 2016-02-11 | 3,200 | -250 | 0.00 | 64,906,375 | 80,640 | 25.20 | 2016-02-04 |
| 1407 | 2016-01-22 | 3,450 | -550 | 0.01 | 64,906,375 | 88,320 | 25.60 | 2016-01-20 |
| 1408 | 2016-01-21 | 4,000 | -400 | 0.01 | 64,906,375 | 102,400 | 25.60 | 2016-01-19 |
| 1409 | 2016-01-12 | 4,400 | -50 | 0.01 | 64,906,375 | 117,920 | 26.80 | 2016-01-08 |
| 1410 | 2016-01-11 | 4,450 | -1,050 | 0.01 | 64,906,375 | 119,260 | 26.80 | 2016-01-07 |
| 1411 | 2015-12-22 | 5,500 | -600 | 0.01 | 64,906,375 | 151,800 | 27.60 | 2015-12-18 |
| 1412 | 2015-12-21 | 6,100 | 350 | 0.01 | 64,906,375 | 168,360 | 27.60 | 2015-12-17 |
| 1413 | 2015-12-18 | 5,750 | 500 | 0.01 | 64,906,375 | 161,000 | 28.00 | 2015-12-16 |
| 1414 | 2015-12-17 | 5,250 | 200 | 0.01 | 64,906,375 | 149,100 | 28.40 | 2015-12-15 |
| 1415 | 2015-12-04 | 5,050 | 550 | 0.01 | 64,906,375 | 145,440 | 28.80 | 2015-12-02 |
| 1416 | 2015-12-03 | 4,500 | -800 | 0.01 | 64,906,375 | 135,000 | 30.00 | 2015-12-01 |
| 1417 | 2015-12-01 | 5,300 | -450 | 0.01 | 64,906,375 | 165,360 | 31.20 | 2015-11-27 |
| 1418 | 2015-11-17 | 5,750 | -700 | 0.01 | 64,906,375 | 167,900 | 29.20 | 2015-11-13 |
| 1419 | 2015-10-14 | 6,450 | 150 | 0.01 | 64,906,375 | 193,500 | 30.00 | 2015-10-12 |
| 1420 | 2015-10-09 | 6,300 | -1,000 | 0.01 | 64,906,375 | 196,560 | 31.20 | 2015-10-07 |
| 1421 | 2015-09-11 | 7,300 | -2,850 | 0.01 | 64,906,375 | 233,600 | 32.00 | 2015-09-09 |
| 1422 | 2015-09-10 | 10,150 | 2,850 | 0.02 | 64,906,375 | 312,620 | 30.80 | 2015-09-08 |
| 1423 | 2015-09-04 | 7,300 | -100 | 0.01 | 64,906,375 | 230,680 | 31.60 | 2015-09-01 |
| 1424 | 2015-08-27 | 7,400 | 300 | 0.01 | 64,906,375 | 201,280 | 27.20 | 2015-08-25 |
| 1425 | 2015-08-25 | 7,100 | 500 | 0.01 | 64,906,375 | 210,160 | 29.60 | 2015-08-21 |
| 1426 | 2015-08-24 | 6,600 | 500 | 0.01 | 64,906,375 | 211,200 | 32.00 | 2015-08-20 |
| 1427 | 2015-08-21 | 6,100 | 300 | 0.01 | 64,906,375 | 197,640 | 32.40 | 2015-08-19 |
| 1428 | 2015-08-20 | 5,800 | 750 | 0.01 | 64,906,375 | 190,240 | 32.80 | 2015-08-18 |
| 1429 | 2015-08-19 | 5,050 | 200 | 0.01 | 64,906,375 | 169,680 | 33.60 | 2015-08-17 |
| 1430 | 2015-08-18 | 4,850 | 250 | 0.01 | 64,906,375 | 164,900 | 34.00 | 2015-08-14 |
| 1431 | 2015-08-14 | 4,600 | -500 | 0.01 | 64,906,375 | 154,560 | 33.60 | 2015-08-12 |
| 1432 | 2015-08-13 | 5,100 | 500 | 0.01 | 64,906,375 | 179,520 | 35.20 | 2015-08-11 |
| 1433 | 2015-08-12 | 4,600 | 1,000 | 0.01 | 64,906,375 | 154,560 | 33.60 | 2015-08-10 |
| 1434 | 2015-08-10 | 3,600 | -50 | 0.01 | 64,906,375 | 110,880 | 30.80 | 2015-08-06 |
| 1435 | 2015-08-05 | 3,650 | -1,500 | 0.01 | 64,906,375 | 110,960 | 30.40 | 2015-08-03 |
| 1436 | 2015-08-04 | 5,150 | 250 | 0.01 | 64,906,375 | 156,560 | 30.40 | 2015-07-31 |
| 1437 | 2015-08-03 | 4,900 | -500 | 0.01 | 64,906,375 | 147,000 | 30.00 | 2015-07-30 |
| 1438 | 2015-07-31 | 5,400 | 1,000 | 0.01 | 64,906,375 | 168,480 | 31.20 | 2015-07-29 |
| 1439 | 2015-07-29 | 4,400 | -500 | 0.01 | 64,906,375 | 128,480 | 29.20 | 2015-07-27 |
| 1440 | 2015-07-27 | 4,900 | -600 | 0.01 | 64,906,375 | 137,200 | 28.00 | 2015-07-23 |
| 1441 | 2015-07-24 | 5,500 | -1,450 | 0.01 | 64,906,375 | 140,800 | 25.60 | 2015-07-22 |
| 1442 | 2015-07-23 | 6,950 | 1,450 | 0.01 | 64,906,375 | 200,160 | 28.80 | 2015-07-21 |
| 1443 | 2015-07-22 | 5,500 | -600 | 0.01 | 64,906,375 | 149,600 | 27.20 | 2015-07-20 |
| 1444 | 2015-07-16 | 6,100 | 300 | 0.01 | 62,506,375 | 168,360 | 27.60 | 2015-07-14 |
| 1445 | 2015-07-14 | 5,800 | 1,250 | 0.01 | 62,506,375 | 157,760 | 27.20 | 2015-07-10 |
| 1446 | 2015-07-07 | 4,550 | -2,900 | 0.01 | 62,506,375 | 123,760 | 27.20 | 2015-07-03 |
| 1447 | 2015-07-03 | 7,450 | 1,250 | 0.01 | 62,506,375 | 211,580 | 28.40 | 2015-06-30 |
| 1448 | 2015-06-29 | 6,200 | 1,250 | 0.01 | 61,906,375 | 181,040 | 29.20 | 2015-06-25 |
| 1449 | 2015-06-26 | 4,950 | -100 | 0.01 | 60,706,375 | 148,500 | 30.00 | 2015-06-24 |
| 1450 | 2015-06-25 | 5,050 | 100 | 0.01 | 60,706,375 | 155,540 | 30.80 | 2015-06-23 |
| 1451 | 2015-06-24 | 4,950 | -2,650 | 0.01 | 60,706,375 | 164,340 | 33.20 | 2015-06-22 |
| 1452 | 2015-06-22 | 7,600 | 6,250 | 0.01 | 60,706,375 | 194,560 | 25.60 | 2015-06-18 |
| 1453 | 2015-06-09 | 1,350 | -7,500 | 0.00 | 60,706,375 | 33,480 | 24.80 | 2015-06-05 |
| 1454 | 2015-06-05 | 8,850 | 800 | 0.01 | 60,706,375 | 219,480 | 24.80 | 2015-06-03 |
| 1455 | 2015-06-01 | 8,050 | -10,950 | 0.01 | 60,706,375 | 196,420 | 24.40 | 2015-05-28 |
| 1456 | 2015-05-28 | 19,000 | -5,000 | 0.03 | 60,706,375 | 471,200 | 24.80 | 2015-05-26 |
| 1457 | 2015-05-27 | 24,000 | 5,000 | 0.04 | 60,706,375 | 614,400 | 25.60 | 2015-05-22 |
| 1458 | 2015-05-07 | 19,000 | -50 | 0.03 | 60,706,375 | 471,200 | 24.80 | 2015-05-05 |
| 1459 | 2015-05-06 | 19,050 | -3,050 | 0.03 | 60,706,375 | 487,680 | 25.60 | 2015-05-04 |
| 1460 | 2015-05-05 | 22,100 | -3,000 | 0.04 | 60,706,375 | 556,920 | 25.20 | 2015-04-30 |
| 1461 | 2015-04-20 | 25,100 | -3,300 | 0.04 | 60,706,375 | 632,520 | 25.20 | 2015-04-16 |
| 1462 | 2015-04-16 | 28,400 | 5,000 | 0.05 | 60,706,375 | 692,960 | 24.40 | 2015-04-14 |
| 1463 | 2015-04-15 | 23,400 | -8,550 | 0.04 | 60,706,375 | 580,320 | 24.80 | 2015-04-13 |
| 1464 | 2015-04-14 | 31,950 | 2,050 | 0.05 | 60,706,375 | 779,580 | 24.40 | 2015-04-10 |
| 1465 | 2015-04-13 | 29,900 | -10,450 | 0.05 | 60,706,375 | 741,520 | 24.80 | 2015-04-09 |
| 1466 | 2015-04-10 | 40,350 | 17,900 | 0.07 | 60,706,375 | 1,049,100 | 26.00 | 2015-04-08 |
| 1467 | 2015-04-08 | 22,450 | 5,750 | 0.04 | 60,706,375 | 547,780 | 24.40 | 2015-04-01 |
| 1468 | 2015-04-02 | 16,700 | 1,250 | 0.03 | 60,706,375 | 420,840 | 25.20 | 2015-03-31 |
| 1469 | 2015-04-01 | 15,450 | 8,550 | 0.03 | 60,706,375 | 383,160 | 24.80 | 2015-03-30 |
| 1470 | 2015-03-19 | 6,900 | 500 | 0.01 | 60,706,375 | 160,080 | 23.20 | 2015-03-17 |
| 1471 | 2015-03-11 | 6,400 | -50 | 0.01 | 60,706,375 | 126,720 | 19.80 | 2015-03-09 |
| 1472 | 2015-03-10 | 6,450 | 2,500 | 0.01 | 60,706,375 | 131,580 | 20.40 | 2015-03-06 |
| 1473 | 2015-02-09 | 3,950 | -50 | 0.01 | 60,706,375 | 68,730 | 17.40 | 2015-02-05 |
| 1474 | 2015-01-22 | 4,000 | -50 | 0.01 | 60,706,375 | 68,000 | 17.00 | 2015-01-20 |
| 1475 | 2015-01-08 | 4,050 | -50 | 0.01 | 60,706,375 | 70,470 | 17.40 | 2015-01-06 |
| 1476 | 2014-11-05 | 4,100 | -4,000 | 0.01 | 60,706,375 | 93,480 | 22.80 | 2014-11-03 |
| 1477 | 2014-10-20 | 8,100 | 2,000 | 0.01 | 60,706,375 | 178,200 | 22.00 | 2014-10-16 |
| 1478 | 2014-10-14 | 6,100 | 2,000 | 0.01 | 60,706,375 | 143,960 | 23.60 | 2014-10-10 |
| 1479 | 2014-10-03 | 4,100 | -50 | 0.01 | 60,706,375 | 79,540 | 19.40 | 2014-09-29 |
| 1480 | 2014-09-15 | 4,150 | -1,000 | 0.01 | 60,706,375 | 78,850 | 19.00 | 2014-09-11 |
| 1481 | 2014-09-05 | 5,150 | 500 | 0.01 | 60,706,375 | 103,000 | 20.00 | 2014-09-03 |
| 1482 | 2014-08-19 | 4,650 | -850 | 0.01 | 60,706,375 | 106,020 | 22.80 | 2014-08-15 |
| 1483 | 2014-08-11 | 5,500 | 150 | 0.01 | 60,706,375 | 129,800 | 23.60 | 2014-08-07 |
| 1484 | 2014-07-28 | 5,350 | 250 | 0.01 | 60,706,375 | 134,820 | 25.20 | 2014-07-24 |
| 1485 | 2014-07-02 | 5,100 | 3,450 | 0.01 | 60,706,375 | 130,560 | 25.60 | 2014-06-27 |
| 1486 | 2014-06-26 | 1,650 | -250 | 0.00 | 60,706,375 | 42,240 | 25.60 | 2014-06-24 |
| 1487 | 2014-06-20 | 1,900 | 250 | 0.00 | 60,706,375 | 49,400 | 26.00 | 2014-06-18 |
| 1488 | 2014-06-06 | 1,650 | -50 | 0.00 | 60,706,375 | 45,540 | 27.60 | 2014-06-04 |
| 1489 | 2014-05-29 | 1,700 | -500 | 0.00 | 60,706,375 | 51,000 | 30.00 | 2014-05-27 |
| 1490 | 2014-05-26 | 2,200 | -1,750 | 0.00 | 60,706,375 | 66,000 | 30.00 | 2014-05-22 |
| 1491 | 2014-05-23 | 3,950 | 2,600 | 0.01 | 60,706,375 | 116,920 | 29.60 | 2014-05-21 |
| 1492 | 2014-05-22 | 1,350 | 500 | 0.00 | 60,706,375 | 39,420 | 29.20 | 2014-05-20 |
| 1493 | 2014-04-30 | 850 | -2,000 | 0.00 | 60,706,375 | 21,760 | 25.60 | 2014-04-28 |
| 1494 | 2014-04-02 | 2,850 | 500 | 0.00 | 60,706,375 | 75,240 | 26.40 | 2014-03-31 |
| 1495 | 2014-03-26 | 2,350 | 350 | 0.00 | 60,706,375 | 61,100 | 26.00 | 2014-03-24 |
| 1496 | 2014-02-27 | 2,000 | 2,000 | 0.00 | 60,706,375 | 51,200 | 25.60 | 2014-02-25 |
| 1497 | 2013-07-26 | 0 | -1,500 | 0.00 | 60,706,375 | 0 | 24.80 | 2013-07-24 |
| 1498 | 2013-07-24 | 1,500 | -2,500 | 0.00 | 60,706,375 | 37,800 | 25.20 | 2013-07-22 |
| 1499 | 2013-07-12 | 4,000 | 1,000 | 0.01 | 60,706,375 | 105,600 | 26.40 | 2013-07-10 |
| 1500 | 2013-07-09 | 3,000 | 1,500 | 0.00 | 60,706,375 | 80,400 | 26.80 | 2013-07-05 |
| 1501 | 2013-07-08 | 1,500 | 1,000 | 0.00 | 60,706,375 | 40,800 | 27.20 | 2013-07-04 |
| 1502 | 2013-07-05 | 500 | 500 | 0.00 | 60,706,375 | 13,400 | 26.80 | 2013-07-03 |
| 1503 | 2013-06-27 | 0 | -3,350 | 0.00 | 60,706,375 | 0 | 25.20 | 2013-06-25 |
| 1504 | 2013-06-24 | 3,350 | -800 | 0.01 | 60,706,375 | 85,760 | 25.60 | 2013-06-20 |
| 1505 | 2013-06-10 | 4,150 | -50 | 0.01 | 60,706,375 | 104,580 | 25.20 | 2013-06-06 |
| 1506 | 2013-05-29 | 4,200 | -2,500 | 0.01 | 60,706,375 | 115,920 | 27.60 | 2013-05-27 |
| 1507 | 2013-05-27 | 6,700 | 2,500 | 0.01 | 60,706,375 | 187,600 | 28.00 | 2013-05-23 |
| 1508 | 2013-04-12 | 4,200 | -1,500 | 0.01 | 60,706,375 | 115,920 | 27.60 | 2013-04-10 |
| 1509 | 2013-04-10 | 5,700 | 1,500 | 0.01 | 60,706,375 | 166,440 | 29.20 | 2013-04-08 |
| 1510 | 2013-04-09 | 4,200 | -50 | 0.01 | 60,706,375 | 127,680 | 30.40 | 2013-04-05 |
| 1511 | 2013-04-08 | 4,250 | -150 | 0.01 | 60,706,375 | 119,000 | 28.00 | 2013-04-03 |
| 1512 | 2013-03-13 | 4,400 | -50 | 0.01 | 60,706,375 | 112,640 | 25.60 | 2013-03-11 |
| 1513 | 2013-03-11 | 4,450 | -3,500 | 0.01 | 60,706,375 | 112,140 | 25.20 | 2013-03-07 |
| 1514 | 2013-03-05 | 7,950 | 7,000 | 0.01 | 60,706,375 | 203,520 | 25.60 | 2013-03-01 |
| 1515 | 2013-02-26 | 950 | 50 | 0.00 | 60,706,375 | 20,140 | 21.20 | 2013-02-22 |
| 1516 | 2013-01-15 | 900 | 900 | 0.00 | 60,706,375 | 14,760 | 16.40 | 2013-01-11 |
| 1517 | 2013-01-03 | 0 | -750 | 0.00 | 60,706,375 | 0 | 16.80 | 2012-12-28 |
| 1518 | 2012-10-19 | 750 | -7,050 | 0.00 | 60,706,375 | 9,300 | 12.40 | 2012-10-17 |
| 1519 | 2012-10-11 | 7,800 | -8,050 | 0.01 | 60,706,375 | 98,280 | 12.60 | 2012-10-09 |
| 1520 | 2012-09-26 | 15,850 | 15,100 | 0.03 | 60,706,375 | 202,880 | 12.80 | 2012-09-24 |
| 1521 | 2012-07-26 | 750 | -39,750 | 0.00 | 60,706,375 | 11,700 | 15.60 | 2012-07-24 |
| 1522 | 2012-07-19 | 40,500 | -10,250 | 0.07 | 60,706,375 | 518,400 | 12.80 | 2012-07-17 |
| 1523 | 2012-07-13 | 50,750 | 50,000 | 0.08 | 60,706,375 | 649,600 | 12.80 | 2012-07-11 |
| 1524 | 2012-07-10 | 750 | -12,500 | 0.00 | 60,706,375 | 9,600 | 12.80 | 2012-07-06 |
| 1525 | 2011-11-16 | 13,250 | 8,900 | 0.02 | 60,706,375 | 77,910 | 5.880 | 2011-11-14 |
| 1526 | 2011-10-03 | 4,350 | 300 | 0.01 | 60,706,375 | 25,056 | 5.760 | 2011-09-28 |
| 1527 | 2011-09-30 | 4,050 | 500 | 0.01 | 60,706,375 | 23,814 | 5.880 | 2011-09-27 |
| 1528 | 2011-09-28 | 3,550 | 1,250 | 0.01 | 60,706,375 | 20,590 | 5.800 | 2011-09-26 |
| 1529 | 2011-09-27 | 2,300 | 1,350 | 0.00 | 60,706,375 | 13,800 | 6.000 | 2011-09-23 |
| 1530 | 2011-09-12 | 950 | 50 | 0.00 | 60,706,375 | 6,688 | 7.040 | 2011-09-08 |
| 1531 | 2011-09-09 | 900 | 150 | 0.00 | 60,706,375 | 6,408 | 7.120 | 2011-09-07 |
| 1532 | 2011-07-14 | 750 | -1,150 | 0.00 | 60,706,375 | 7,230 | 9.640 | 2011-07-12 |
| 1533 | 2011-07-13 | 1,900 | -600 | 0.00 | 60,706,375 | 18,544 | 9.760 | 2011-07-11 |
| 1534 | 2011-07-12 | 2,500 | -900 | 0.00 | 60,706,375 | 25,500 | 10.20 | 2011-07-08 |
| 1535 | 2011-05-06 | 3,400 | -3,700 | 0.01 | 60,706,375 | 32,232 | 9.480 | 2011-05-04 |
| 1536 | 2011-04-29 | 7,100 | -6,750 | 0.01 | 60,706,375 | 78,100 | 11.00 | 2011-04-27 |
| 1537 | 2011-04-28 | 13,850 | 750 | 0.02 | 60,706,375 | 141,270 | 10.20 | 2011-04-26 |
| 1538 | 2011-04-26 | 13,100 | 1,900 | 0.02 | 60,706,375 | 144,100 | 11.00 | 2011-04-20 |
| 1539 | 2011-04-21 | 11,200 | 3,700 | 0.02 | 60,706,375 | 106,176 | 9.480 | 2011-04-19 |
| 1540 | 2010-07-29 | 7,500 | 7,500 | 0.01 | 60,706,375 | 73,500 | 9.800 | 2010-07-27 |
| 1541 | 2010-05-25 | 0 | -20,000 | 0.00 | 60,706,375 | 0 | 9.520 | 2010-05-20 |
| 1542 | 2010-04-21 | 20,000 | 12,500 | 0.03 | 60,706,375 | 248,000 | 12.40 | 2010-04-19 |
| 1543 | 2010-04-19 | 7,500 | 7,500 | 0.01 | 60,706,375 | 97,500 | 13.00 | 2010-04-15 |
| 1544 | 2010-03-19 | 0 | -12,500 | 0.00 | 60,706,375 | 0 | 12.80 | 2010-03-17 |
| 1545 | 2010-03-04 | 12,500 | -8,300 | 0.02 | 60,706,375 | 165,000 | 13.20 | 2010-03-02 |
| 1546 | 2010-03-03 | 20,800 | -1,700 | 0.03 | 60,706,375 | 257,920 | 12.40 | 2010-03-01 |
| 1547 | 2010-03-02 | 22,500 | 10,000 | 0.04 | 60,706,375 | 274,500 | 12.20 | 2010-02-26 |
| 1548 | 2010-03-01 | 12,500 | -10,000 | 0.02 | 60,706,375 | 152,500 | 12.20 | 2010-02-25 |
| 1549 | 2010-02-25 | 22,500 | 10,000 | 0.04 | 60,706,375 | 270,000 | 12.00 | 2010-02-23 |
| 1550 | 2010-02-23 | 12,500 | 5,000 | 0.02 | 60,706,375 | 140,000 | 11.20 | 2010-02-19 |
| 1551 | 2010-02-22 | 7,500 | 2,500 | 0.01 | 60,706,375 | 88,500 | 11.80 | 2010-02-18 |
| 1552 | 2010-02-10 | 5,000 | 2,500 | 0.01 | 60,706,375 | 58,000 | 11.60 | 2010-02-08 |
| 1553 | 2010-02-09 | 2,500 | 2,500 | 0.00 | 60,706,375 | 29,000 | 11.60 | 2010-02-05 |
| 1554 | 2010-01-13 | 0 | -350 | 0.00 | 60,706,375 | 0 | 13.00 | 2010-01-11 |
| 1555 | 2009-12-30 | 350 | -5,000 | 0.00 | 60,706,375 | 4,270 | 12.20 | 2009-12-28 |
| 1556 | 2009-12-28 | 5,350 | 5,000 | 0.01 | 60,706,375 | 62,060 | 11.60 | 2009-12-22 |
| 1557 | 2009-12-22 | 350 | -2,150 | 0.00 | 60,706,375 | 4,200 | 12.00 | 2009-12-18 |
| 1558 | 2009-12-18 | 2,500 | 2,500 | 0.00 | 60,706,375 | 32,000 | 12.80 | 2009-12-16 |
| 1559 | 2009-09-22 | 0 | -2,500 | 0.00 | 60,706,375 | 0 | 14.40 | 2009-09-18 |
| 1560 | 2009-09-18 | 2,500 | 2,500 | 0.00 | 60,706,375 | 36,500 | 14.60 | 2009-09-16 |
| 1561 | 2009-06-15 | 0 | -2,400 | 0.00 | 50,706,375 | 0 | 18.80 | 2009-06-11 |
| 1562 | 2009-06-09 | 2,400 | -600 | 0.00 | 50,706,375 | 48,000 | 20.00 | 2009-06-05 |
| 1563 | 2009-06-01 | 3,000 | 3,000 | 0.01 | 50,706,375 | 56,400 | 18.80 | 2009-05-27 |
| 1564 | 2008-06-24 | 0 | -650 | 0.00 | 50,706,375 | 0 | 20.40 | 2008-06-20 |
| 1565 | 2008-06-23 | 650 | 650 | 0.00 | 50,706,375 | 14,300 | 22.00 | 2008-06-19 |
| 1566 | 2008-06-13 | 0 | -500 | 0.00 | 50,706,375 | 0 | 22.40 | 2008-06-11 |
| 1567 | 2008-06-11 | 500 | 500 | 0.00 | 50,706,375 | 12,800 | 25.60 | 2008-06-06 |
| 1568 | 2008-05-13 | 0 | -500 | 0.00 | 50,706,375 | 0 | 30.00 | 2008-05-08 |
| 1569 | 2008-05-08 | 500 | -500 | 0.00 | 50,706,375 | 15,000 | 30.00 | 2008-05-06 |
| 1570 | 2008-05-07 | 1,000 | 1,000 | 0.00 | 50,706,375 | 28,800 | 28.80 | 2008-05-05 |
| 1571 | 2008-04-10 | 0 | -1,100 | 0.00 | 50,706,375 | 0 | 15.20 | 2008-04-08 |
| 1572 | 2008-04-09 | 1,100 | 750 | 0.00 | 50,706,375 | 17,160 | 15.60 | 2008-04-07 |
| 1573 | 2008-04-08 | 350 | 350 | 0.00 | 50,706,375 | 5,530 | 15.80 | 2008-04-03 |
| 1574 | 2007-11-12 | 0 | -500 | 0.00 | 50,706,375 | 0 | 64.00 | 2007-11-08 |
| 1575 | 2007-10-31 | 500 | -350 | 0.00 | 50,706,375 | 29,600 | 59.20 | 2007-10-29 |
| 1576 | 2007-10-30 | 850 | -250 | 0.00 | 50,706,375 | 54,060 | 63.60 | 2007-10-26 |
| 1577 | 2007-10-29 | 1,100 | 1,100 | 0.00 | 50,706,375 | 69,520 | 63.20 | 2007-10-25 |
| 1578 | 2007-10-24 | 0 | -50 | 0.00 | 19,851,445 | 0 | 40.80 | 2007-10-22 |
| 1579 | 2007-10-08 | 50 | 50 | 0.00 | 19,851,445 | 2,860 | 57.20 | 2007-10-04 |
| 1580 | 2007-08-15 | 0 | -500 | 0.00 | 19,851,445 | 0 | 107.6 | 2007-08-13 |
| 1581 | 2007-07-11 | 500 | -500 | 0.00 | 19,851,445 | 47,600 | 95.20 | 2007-07-09 |
Webb-site Database - Powered By Linux Group