Aidigong Maternal & Child Health Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00286	1990-09-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	105,893,456	0	55.1001	192,183,832	2026-01-31
2	2026-02-05	105,893,456	0	55.1001	192,183,832	2026-01-31
3	2026-02-04	105,893,456	0	55.1001	192,183,832	2026-01-31
4	2026-02-03	105,893,456	2	55.1001	192,183,832	2026-01-31
5	2026-02-02	105,893,454	0	55.1001	192,183,832	2026-01-31
6	2026-01-30	105,893,454	0	55.1001	192,183,832	2025-12-31
7	2026-01-29	105,893,454	0	55.1001	192,183,832	2025-12-31
8	2026-01-28	105,893,454	0	55.1001	192,183,832	2025-12-31
9	2026-01-27	105,893,454	0	55.1001	192,183,832	2025-12-31
10	2026-01-26	105,893,454	0	55.1001	192,183,832	2025-12-31
11	2026-01-23	105,893,454	0	55.1001	192,183,832	2025-12-31
12	2026-01-22	105,893,454	0	55.1001	192,183,832	2025-12-31
13	2026-01-21	105,893,454	0	55.1001	192,183,832	2025-12-31
14	2026-01-20	105,893,454	0	55.1001	192,183,832	2025-12-31
15	2026-01-19	105,893,454	0	55.1001	192,183,832	2025-12-31
16	2026-01-16	105,893,454	0	55.1001	192,183,832	2025-12-31
17	2026-01-15	105,893,454	0	55.1001	192,183,832	2025-12-31
18	2026-01-14	105,893,454	0	55.1001	192,183,832	2025-12-31
19	2026-01-13	105,893,454	0	55.1001	192,183,832	2025-12-31
20	2026-01-12	105,893,454	0	55.1001	192,183,832	2025-12-31
21	2026-01-09	105,893,454	-26,000	55.1001	192,183,832	2025-12-31
22	2026-01-08	105,919,454	0	55.1136	192,183,832	2025-12-31
23	2026-01-07	105,919,454	0	55.1136	192,183,832	2025-12-31
24	2026-01-06	105,919,454	0	55.1136	192,183,832	2025-12-31
25	2026-01-05	105,919,454	143,956	55.1136	192,183,832	2025-12-31
26	2026-01-02	105,775,498	0	55.0387	192,183,832	2025-12-31
27	2025-12-31	105,775,498	0	55.0387	192,183,832	2025-12-31
28	2025-12-30	105,775,498	0	55.0387	192,183,832	2025-11-30
29	2025-12-29	105,775,498	0	55.0387	192,183,832	2025-11-30
30	2025-12-24	105,775,498	0	55.0387	192,183,832	2025-11-30
31	2025-12-23	105,775,498	0	55.0387	192,183,832	2025-11-30
32	2025-12-22	105,775,498	0	55.0387	192,183,832	2025-11-30
33	2025-12-19	105,775,498	0	55.0387	192,183,832	2025-11-30
34	2025-12-18	105,775,498	-2	55.0387	192,183,832	2025-11-30
35	2025-12-17	105,775,500	221,333	55.0387	192,183,832	2025-11-30
36	2025-12-16	105,554,167	0	54.9235	192,183,832	2025-11-30
37	2025-12-15	105,554,167	0	54.9235	192,183,832	2025-11-30
38	2025-12-12	105,554,167	0	54.9235	192,183,832	2025-11-30
39	2025-12-11	105,554,167	0	54.9235	192,183,832	2025-11-30
40	2025-12-10	105,554,167	0	54.9235	192,183,832	2025-11-30
41	2025-12-09	105,554,167	0	54.9235	192,183,832	2025-11-30
42	2025-12-08	105,554,167	0	54.9235	192,183,832	2025-11-30
43	2025-12-05	105,554,167	0	54.9235	192,183,832	2025-11-30
44	2025-12-04	105,554,167	0	54.9235	192,183,832	2025-11-30
45	2025-12-03	105,554,167	0	54.9235	192,183,832	2025-11-30
46	2025-12-02	105,554,167	0	54.9235	192,183,832	2025-11-30
47	2025-12-01	105,554,167	0	54.9235	192,183,832	2025-11-30
48	2025-11-28	105,554,167	0	54.9235	192,183,832	2025-10-31
49	2025-11-27	105,554,167	7,500	54.9235	192,183,832	2025-10-31
50	2025-11-26	105,546,667	0	54.9196	192,183,832	2025-10-31
51	2025-11-25	105,546,667	0	54.9196	192,183,832	2025-10-31
52	2025-11-24	105,546,667	0	54.9196	192,183,832	2025-10-31
53	2025-11-21	105,546,667	0	54.9196	192,183,832	2025-10-31
54	2025-11-20	105,546,667	0	54.9196	192,183,832	2025-10-31
55	2025-11-19	105,546,667	10	54.9196	192,183,832	2025-10-31
56	2025-11-18	105,546,657	0	54.9196	192,183,832	2025-10-31
57	2025-11-17	105,546,657	0	54.9196	192,183,832	2025-10-31
58	2025-11-14	105,546,657	0	54.9196	192,183,832	2025-10-31
59	2025-11-13	105,546,657	0	54.9196	192,183,832	2025-10-31
60	2025-11-12	105,546,657	0	54.9196	192,183,832	2025-10-31
61	2025-11-11	105,546,657	0	54.9196	192,183,832	2025-10-31
62	2025-11-10	105,546,657	0	54.9196	192,183,832	2025-10-31
63	2025-11-07	105,546,657	0	54.9196	192,183,832	2025-10-31
64	2025-11-06	105,546,657	0	54.9196	192,183,832	2025-10-31
65	2025-11-05	105,546,657	0	54.9196	192,183,832	2025-10-31
66	2025-11-04	105,546,657	0	54.9196	192,183,832	2025-10-31
67	2025-11-03	105,546,657	0	54.9196	192,183,832	2025-10-31
68	2025-10-31	105,546,657	0	54.9196	192,183,832	2025-10-31
69	2025-10-30	105,546,657	0	54.9196	192,183,832	2025-09-30
70	2025-10-28	105,546,657	0	54.9196	192,183,832	2025-09-30
71	2025-10-27	105,546,657	0	54.9196	192,183,832	2025-09-30
72	2025-10-24	105,546,657	0	54.9196	192,183,832	2025-09-30
73	2025-10-23	105,546,657	0	54.9196	192,183,832	2025-09-30
74	2025-10-22	105,546,657	0	54.9196	192,183,832	2025-09-30
75	2025-10-21	105,546,657	-2,650	54.9196	192,183,832	2025-09-30
76	2025-10-20	105,549,307	0	54.9210	192,183,832	2025-09-30
77	2025-10-17	105,549,307	0	54.9210	192,183,832	2025-09-30
78	2025-10-16	105,549,307	-790,055	54.9210	192,183,832	2025-09-30
79	2025-10-15	106,339,362	0	55.3321	192,183,832	2025-09-30
80	2025-10-14	106,339,362	0	55.3321	192,183,832	2025-09-30
81	2025-10-13	106,339,362	8,458,241	55.3321	192,183,832	2025-09-30
82	2025-10-10	97,881,121	0	50.9310	192,183,832	2025-09-30
83	2025-10-09	97,881,121	33,250	50.9310	192,183,832	2025-09-30
84	2025-10-08	97,847,871	-1	50.9137	192,183,832	2025-09-30
85	2025-10-06	97,847,872	0	50.9137	192,183,832	2025-09-30
86	2025-10-03	97,847,872	0	50.9137	192,183,832	2025-09-30
87	2025-10-02	97,847,872	0	50.9137	192,183,832	2025-09-30
88	2025-09-30	97,847,872	0	50.9137	192,183,832	2025-09-30
89	2025-09-29	97,847,872	0	50.9137	192,183,832	2025-08-31
90	2025-09-26	97,847,872	0	50.9137	192,183,832	2025-08-31
91	2025-09-25	97,847,872	0	50.9137	192,183,832	2025-08-31
92	2025-09-24	97,847,872	0	50.9137	192,183,832	2025-08-31
93	2025-09-23	97,847,872	0	50.9137	192,183,832	2025-08-31
94	2025-09-22	97,847,872	0	50.9137	192,183,832	2025-08-31
95	2025-09-19	97,847,872	0	50.9137	192,183,832	2025-08-31
96	2025-09-18	97,847,872	0	50.9137	192,183,832	2025-08-31
97	2025-09-17	97,847,872	0	50.9137	192,183,832	2025-08-31
98	2025-09-16	97,847,872	0	50.9137	192,183,832	2025-08-31
99	2025-09-15	97,847,872	0	50.9137	192,183,832	2025-08-31
100	2025-09-12	97,847,872	0	50.9137	192,183,832	2025-08-31
101	2025-09-11	97,847,872	0	50.9137	192,183,832	2025-08-31
102	2025-09-10	97,847,872	-221,333	50.9137	192,183,832	2025-08-31
103	2025-09-09	98,069,205	0	51.0289	192,183,832	2025-08-31
104	2025-09-08	98,069,205	0	51.0289	192,183,832	2025-08-31
105	2025-09-05	98,069,205	0	51.0289	192,183,832	2025-08-31
106	2025-09-04	98,069,205	0	51.0289	192,183,832	2025-08-31
107	2025-09-03	98,069,205	0	51.0289	192,183,832	2025-08-31
108	2025-09-02	98,069,205	244,200	51.0289	192,183,832	2025-08-31
109	2025-09-01	97,825,005	0	50.9018	192,183,832	2025-08-31
110	2025-08-29	97,825,005	0	50.9018	192,183,832	2025-07-31
111	2025-08-28	97,825,005	-100,000	50.9018	192,183,832	2025-07-31
112	2025-08-27	97,925,005	-500,000	50.9538	192,183,832	2025-07-31
113	2025-08-26	98,425,005	0	51.2140	192,183,832	2025-07-31
114	2025-08-25	98,425,005	-814,617	51.2140	192,183,832	2025-07-31
115	2025-08-22	99,239,622	-4,334,675	51.6379	192,183,832	2025-07-31
116	2025-08-21	103,574,297	-592,000	53.8933	192,183,832	2025-07-31
117	2025-08-20	104,166,297	-8,458,241	54.2014	192,183,832	2025-07-31
118	2025-08-19	112,624,538	-11,667,166	58.6025	192,183,832	2025-07-31
119	2025-08-18	124,291,704	-572,000	64.6733	192,183,832	2025-07-31
120	2025-08-15	124,863,704	0	64.9710	192,183,832	2025-07-31
121	2025-08-14	124,863,704	0	64.9710	192,183,832	2025-07-31
122	2025-08-13	124,863,704	0	64.9710	192,183,832	2025-07-31
123	2025-08-12	124,863,704	0	64.9710	192,183,832	2025-07-31
124	2025-08-11	124,863,704	0	64.9710	192,183,832	2025-07-31
125	2025-08-08	124,863,704	0	64.9710	192,183,832	2025-07-31
126	2025-08-07	124,863,704	0	64.9710	192,183,832	2025-07-31
127	2025-08-06	124,863,704	0	64.9710	192,183,832	2025-07-31
128	2025-08-05	124,863,704	0	64.9710	192,183,832	2025-07-31
129	2025-08-04	124,863,704	-5,000	64.9710	192,183,832	2025-07-31
130	2025-08-01	124,868,704	0	64.9736	192,183,832	2025-07-31
131	2025-07-31	124,868,704	0	64.9736	192,183,832	2025-07-31
132	2025-07-30	124,868,704	0	64.9736	192,183,832	2025-06-30
133	2025-07-29	124,868,704	0	64.9736	192,183,832	2025-06-30
134	2025-07-28	124,868,704	0	64.9736	192,183,832	2025-06-30
135	2025-07-25	124,868,704	0	64.9736	192,183,832	2025-06-30
136	2025-07-24	124,868,704	0	64.9736	192,183,832	2025-06-30
137	2025-07-23	124,868,704	0	64.9736	192,183,832	2025-06-30
138	2025-07-22	124,868,704	0	64.9736	192,183,832	2025-06-30
139	2025-07-21	124,868,704	0	64.9736	192,183,832	2025-06-30
140	2025-07-18	124,868,704	-42,500	64.9736	192,183,832	2025-06-30
141	2025-07-17	124,911,204	0	64.9957	192,183,832	2025-06-30
142	2025-07-16	124,911,204	0	64.9957	192,183,832	2025-06-30
143	2025-07-15	124,911,204	0	64.9957	192,183,832	2025-06-30
144	2025-07-14	124,911,204	0	64.9957	192,183,832	2025-06-30
145	2025-07-11	124,911,204	0	64.9957	192,183,832	2025-06-30
146	2025-07-10	124,911,204	0	64.9957	192,183,832	2025-06-30
147	2025-07-09	124,911,204	0	64.9957	192,183,832	2025-06-30
148	2025-07-08	124,911,204	0	64.9957	192,183,832	2025-06-30
149	2025-07-07	124,911,204	0	64.9957	192,183,832	2025-06-30
150	2025-07-04	124,911,204	0	64.9957	192,183,832	2025-06-30
151	2025-07-03	124,911,204	0	64.9957	192,183,832	2025-06-30
152	2025-07-02	124,911,204	0	64.9957	192,183,832	2025-06-30
153	2025-06-30	124,911,204	0	64.9957	192,183,832	2025-06-30
154	2025-06-27	124,911,204	0	64.9957	192,183,832	2025-05-31
155	2025-06-26	124,911,204	0	64.9957	192,183,832	2025-05-31
156	2025-06-25	124,911,204	0	64.9957	192,183,832	2025-05-31
157	2025-06-24	124,911,204	13,466	64.9957	192,183,832	2025-05-31
158	2025-06-23	124,897,738	0	64.9887	192,183,832	2025-05-31
159	2025-06-20	124,897,738	0	64.9887	192,183,832	2025-05-31
160	2025-06-19	124,897,738	150,000	64.9887	192,183,832	2025-05-31
161	2025-06-18	124,747,738	0	64.9106	192,183,832	2025-05-31
162	2025-06-17	124,747,738	0	64.9106	192,183,832	2025-05-31
163	2025-06-16	124,747,738	-150,000	64.9106	192,183,832	2025-05-31
164	2025-06-13	124,897,738	0	64.9887	192,183,832	2025-05-31
165	2025-06-12	124,897,738	0	64.9887	192,183,832	2025-05-31
166	2025-06-11	124,897,738	0	64.9887	192,183,832	2025-05-31
167	2025-06-10	124,897,738	0	64.9887	192,183,832	2025-05-31
168	2025-06-09	124,897,738	0	64.9887	192,183,832	2025-05-31
169	2025-06-06	124,897,738	0	64.9887	192,183,832	2025-05-31
170	2025-06-05	124,897,738	-13,466	64.9887	192,183,832	2025-05-31
171	2025-06-04	124,911,204	0	64.9957	192,183,832	2025-05-31
172	2025-06-03	124,911,204	0	64.9957	192,183,832	2025-05-31
173	2025-06-02	124,911,204	0	64.9957	192,183,832	2025-05-31
174	2025-05-30	124,911,204	0	64.9957	192,183,832	2025-04-30
175	2025-05-29	124,911,204	0	64.9957	192,183,832	2025-04-30
176	2025-05-28	124,911,204	0	64.9957	192,183,832	2025-04-30
177	2025-05-27	124,911,204	0	64.9957	192,183,832	2025-04-30
178	2025-05-26	124,911,204	-1	64.9957	192,183,832	2025-04-30
179	2025-05-23	124,911,205	0	64.9957	192,183,832	2025-04-30
180	2025-05-22	124,911,205	0	64.9957	192,183,832	2025-04-30
181	2025-05-21	124,911,205	0	64.9957	192,183,832	2025-04-30
182	2025-05-20	124,911,205	0	64.9957	192,183,832	2025-04-30
183	2025-05-19	124,911,205	14,450	64.9957	192,183,832	2025-04-30
184	2025-05-16	124,896,755	0	64.9882	192,183,832	2025-04-30
185	2025-05-15	124,896,755	0	64.9882	192,183,832	2025-04-30
186	2025-05-14	124,896,755	0	64.9882	192,183,832	2025-04-30
187	2025-05-13	124,896,755	0	64.9882	192,183,832	2025-04-30
188	2025-05-12	124,896,755	0	64.9882	192,183,832	2025-04-30
189	2025-05-09	124,896,755	0	64.9882	192,183,832	2025-04-30
190	2025-05-08	124,896,755	0	64.9882	192,183,832	2025-04-30
191	2025-05-07	124,896,755	0	64.9882	192,183,832	2025-04-30
192	2025-05-06	124,896,755	0	64.9882	192,183,832	2025-04-30
193	2025-05-02	124,896,755	-2	64.9882	192,183,832	2025-04-30
194	2025-04-30	124,896,757	-1	64.9882	192,183,832	2025-04-30
195	2025-04-29	124,896,758	0	64.9882	192,183,832	2025-03-31
196	2025-04-28	124,896,758	0	64.9882	192,183,832	2025-03-31
197	2025-04-25	124,896,758	0	64.9882	192,183,832	2025-03-31
198	2025-04-24	124,896,758	0	64.9882	192,183,832	2025-03-31
199	2025-04-23	124,896,758	0	64.9882	192,183,832	2025-03-31
200	2025-04-22	124,896,758	0	64.9882	192,183,832	2025-03-31
201	2025-04-17	124,896,758	16,750	64.9882	192,183,832	2025-03-31
202	2025-04-16	124,880,008	-13,277,813	64.9795	192,183,832	2025-03-31
203	2025-04-15	138,157,821	0	71.8884	192,183,832	2025-03-31
204	2025-04-14	138,157,821	0	71.8884	192,183,832	2025-03-31
205	2025-04-11	138,157,821	0	71.8884	192,183,832	2025-03-31
206	2025-04-10	138,157,821	-380,000	71.8884	192,183,832	2025-03-31
207	2025-04-09	138,537,821	0	72.0861	192,183,832	2025-03-31
208	2025-04-08	138,537,821	0	72.0861	192,183,832	2025-03-31
209	2025-04-07	138,537,821	0	72.0861	192,183,832	2025-03-31
210	2025-04-03	138,537,821	0	72.0861	192,183,832	2025-03-31
211	2025-04-02	138,537,821	0	72.0861	192,183,832	2025-03-31
212	2025-04-01	138,537,821	15,100	72.0861	192,183,832	2025-03-31
213	2025-03-31	138,522,721	0	72.0782	192,183,832	2025-03-31
214	2025-03-28	138,522,721	-3	72.0782	192,183,832	2025-02-28
215	2025-03-27	138,522,724	1	72.0782	192,183,832	2025-02-28
216	2025-03-26	138,522,723	0	72.0782	192,183,832	2025-02-28
217	2025-03-25	138,522,723	50,000	72.0782	192,183,832	2025-02-28
218	2025-03-24	138,472,723	0	72.0522	192,183,832	2025-02-28
219	2025-03-21	138,472,723	0	72.0522	192,183,832	2025-02-28
220	2025-03-20	138,472,723	-1	72.0522	192,183,832	2025-02-28
221	2025-03-19	138,472,724	0	72.0522	192,183,832	2025-02-28
222	2025-03-18	138,472,724	0	72.0522	192,183,832	2025-02-28
223	2025-03-17	138,472,724	0	72.0522	192,183,832	2025-02-28
224	2025-03-14	138,472,724	0	72.0522	192,183,832	2025-02-28
225	2025-03-13	138,472,724	-1	72.0522	192,183,832	2025-02-28
226	2025-03-12	138,472,725	0	72.0522	192,183,832	2025-02-28
227	2025-03-11	138,472,725	-1,075,268	72.0522	192,183,832	2025-02-28
228	2025-03-10	139,547,993	0	72.6117	192,183,832	2025-02-28
229	2025-03-07	139,547,993	0	72.6117	192,183,832	2025-02-28
230	2025-03-06	139,547,993	100,694	72.6117	192,183,832	2025-02-28
231	2025-03-05	139,447,299	0	72.5593	192,183,832	2025-02-28
232	2025-03-04	139,447,299	29	72.5593	192,183,832	2025-02-28
233	2025-03-03	139,447,270	0	72.5593	192,183,832	2025-02-28
234	2025-02-28	139,447,270	26	72.5593	192,183,832	2025-02-28
235	2025-02-27	139,447,244	0	72.5593	192,183,832	2025-01-31
236	2025-02-26	139,447,244	-466,666	72.5593	192,183,832	2025-01-31
237	2025-02-25	139,913,910	0	72.8021	192,183,832	2025-01-31
238	2025-02-24	139,913,910	35,183	72.8021	192,183,832	2025-01-31
239	2025-02-21	139,878,727	-74,000	72.7838	192,183,832	2025-01-31
240	2025-02-20	139,952,727	-3,780,250	72.8223	192,183,832	2025-01-31
241	2025-02-19	143,732,977	-23,142	74.7893	192,183,832	2025-01-31
242	2025-02-18	143,756,119	-92,000	74.8014	192,183,832	2025-01-31
243	2025-02-17	143,848,119	-4,000	74.8492	192,183,832	2025-01-31
244	2025-02-14	143,852,119	-20,500	74.8513	192,183,832	2025-01-31
245	2025-02-13	143,872,619	108,000	74.8620	192,183,832	2025-01-31
246	2025-02-12	143,764,619	-94,212	74.8058	192,183,832	2025-01-31
247	2025-02-11	143,858,831	-34,000	74.8548	192,183,832	2025-01-31
248	2025-02-10	143,892,831	-104,002	74.8725	192,183,832	2025-01-31
249	2025-02-07	143,996,833	-1,110,000	74.9266	192,183,832	2025-01-31
250	2025-02-06	145,106,833	10,000	75.5042	192,183,832	2025-01-31
251	2025-02-05	145,096,833	531,216	75.4990	192,183,832	2025-01-31
252	2025-02-04	144,565,617	-136,001	75.2226	192,183,832	2025-01-31
253	2025-02-03	144,701,618	-33,500	75.2933	192,183,832	2025-01-31
254	2025-01-28	144,735,118	0	75.3108	192,183,832	2024-12-31
255	2025-01-27	144,735,118	2,000	75.3108	192,183,832	2024-12-31
256	2025-01-24	144,733,118	-9,000	75.3097	192,183,832	2024-12-31
257	2025-01-23	144,742,118	1,400	75.3144	192,183,832	2024-12-31
258	2025-01-22	144,740,718	6,000	75.3137	192,183,832	2024-12-31
259	2025-01-21	144,734,718	0	75.3106	192,183,832	2024-12-31
260	2025-01-20	144,734,718	1,224,002	75.3106	192,183,832	2024-12-31
261	2025-01-17	143,510,716	14,000	74.6737	192,183,832	2024-12-31
262	2025-01-16	143,496,716	112,500	74.6664	192,183,832	2024-12-31
263	2025-01-15	143,384,216	-6,600	74.6078	192,183,832	2024-12-31
264	2025-01-14	143,390,816	6,250	74.6113	192,183,832	2024-12-31
265	2025-01-13	143,384,566	-45,400	74.6080	192,183,832	2024-12-31
266	2025-01-10	143,429,966	-131,700	74.6317	192,183,832	2024-12-31
267	2025-01-09	143,561,666	107,350	74.7002	192,183,832	2024-12-31
268	2025-01-08	143,454,316	-1,518	74.6443	192,183,832	2024-12-31
269	2025-01-07	143,455,834	71,551	74.6451	192,183,832	2024-12-31
270	2025-01-06	143,384,283	0	74.6079	192,183,832	2024-12-31
271	2025-01-03	143,384,283	6,000	74.6079	192,183,832	2024-12-31
272	2025-01-02	143,378,283	-40,000	74.6048	192,183,832	2024-12-31
273	2024-12-31	143,418,283	0	74.6256	192,183,832	2024-12-31
274	2024-12-30	143,418,283	-4,000	74.6256	192,183,832	2024-11-30
275	2024-12-27	143,422,283	-8,000	74.6277	192,183,832	2024-11-30
276	2024-12-24	143,430,283	0	74.6318	192,183,832	2024-11-30
277	2024-12-23	143,430,283	-28,250	74.6318	192,183,832	2024-11-30
278	2024-12-20	143,458,533	-440,045	74.6465	192,183,832	2024-11-30
279	2024-12-19	143,898,578	-67,955	74.8755	192,183,832	2024-11-30
280	2024-12-18	143,966,533	-146,000	74.9108	192,183,832	2024-11-30
281	2024-12-17	144,112,533	-397,581	74.9868	192,183,832	2024-11-30
282	2024-12-16	144,510,114	136,500	75.1937	192,183,832	2024-11-30
283	2024-12-13	144,373,614	-32,000	75.1227	192,183,832	2024-11-30
284	2024-12-12	144,405,614	32,000	75.1393	192,183,832	2024-11-30
285	2024-12-11	144,373,614	-34,000	75.1227	192,183,832	2024-11-30
286	2024-12-10	144,407,614	-51,900	75.1404	192,183,832	2024-11-30
287	2024-12-09	144,459,514	24,000	75.1674	192,183,832	2024-11-30
288	2024-12-06	144,435,514	-2,250	75.1549	192,183,832	2024-11-30
289	2024-12-05	144,437,764	30,000	75.1560	192,183,832	2024-11-30
290	2024-12-04	144,407,764	44,000	75.1404	192,183,832	2024-11-30
291	2024-12-03	144,363,764	76,000	75.1175	192,183,832	2024-11-30
292	2024-12-02	144,287,764	50,000	75.0780	192,183,832	2024-11-30
293	2024-11-29	144,237,764	-70,000	75.0520	192,183,832	2024-11-06
294	2024-11-28	144,307,764	58,498	75.0884	192,183,832	2024-11-06
295	2024-11-27	144,249,266	-128,000	75.0580	192,183,832	2024-11-06
296	2024-11-26	144,377,266	-127,994	75.1246	192,183,832	2024-11-06
297	2024-11-25	144,505,260	18,000	75.1912	192,183,832	2024-11-06
298	2024-11-22	144,487,260	11,200	75.1818	192,183,832	2024-11-06
299	2024-11-21	144,476,060	80,000	75.1760	192,183,832	2024-11-06
300	2024-11-20	144,396,060	46,000	75.1343	192,183,832	2024-11-06
301	2024-11-19	144,350,060	274,400	75.1104	192,183,832	2024-11-06
302	2024-11-18	144,075,660	10,000	74.9676	192,183,832	2024-11-06
303	2024-11-15	144,065,660	179,000	74.9624	192,183,832	2024-11-06
304	2024-11-14	143,886,660	-210,000	74.8693	192,183,832	2024-11-06
305	2024-11-13	144,096,660	62,000	74.9786	192,183,832	2024-11-06
306	2024-11-12	144,034,660	304,000	74.9463	192,183,832	2024-11-06
307	2024-11-11	143,730,660	94,000	74.7881	192,183,832	2024-11-06
308	2024-11-08	143,636,660	-38,752	74.7392	192,183,832	2024-11-06
309	2024-11-07	143,675,412	-34,520	74.7594	192,183,832	2024-11-06
310	2024-11-06	143,709,932	44,462,000	74.7773	192,183,832	2024-11-06
311	2024-11-05	99,247,932	18,000	67.1348	147,833,832	2024-10-31
312	2024-11-04	99,229,932	86,500	67.1226	147,833,832	2024-10-31
313	2024-11-01	99,143,432	-209,990	67.0641	147,833,832	2024-10-31
314	2024-10-31	99,353,422	17,997	67.2061	147,833,832	2024-10-31
315	2024-10-30	99,335,425	-461,999	67.1940	147,833,832	2024-09-30
316	2024-10-29	99,797,424	-69,400	67.5065	147,833,832	2024-09-30
317	2024-10-28	99,866,824	-617,500	67.5534	147,833,832	2024-09-30
318	2024-10-25	100,484,324	242,500	67.9711	147,833,832	2024-09-30
319	2024-10-24	100,241,824	111,253	67.8071	147,833,832	2024-09-30
320	2024-10-23	100,130,571	-154,450	67.7318	147,833,832	2024-09-30
321	2024-10-22	100,285,021	55,000	67.8363	147,833,832	2024-09-30
322	2024-10-21	100,230,021	-105,500	67.7991	147,833,832	2024-09-30
323	2024-10-18	100,335,521	4,333	67.8705	147,833,832	2024-09-30
324	2024-10-17	100,331,188	7,085	67.8675	147,833,832	2024-09-30
325	2024-10-16	100,324,103	-244,651	67.8627	147,833,832	2024-09-30
326	2024-10-15	100,568,754	-218,955	68.0282	147,833,832	2024-09-30
327	2024-10-14	100,787,709	193,521	68.1763	147,833,832	2024-09-30
328	2024-10-10	100,594,188	-1,386,550	68.0454	147,833,832	2024-09-30
329	2024-10-09	101,980,738	480,899	68.9834	147,833,832	2024-09-30
330	2024-10-08	101,499,839	296,666	68.6581	147,833,832	2024-09-30
331	2024-10-07	101,203,173	222,000	68.4574	147,833,832	2024-09-30
332	2024-10-04	100,981,173	-28,150	68.3072	147,833,832	2024-09-30
333	2024-10-03	101,009,323	-370,678	68.3263	147,833,832	2024-09-30
334	2024-10-02	101,380,001	61,970	68.5770	147,833,832	2024-09-30
335	2024-09-30	101,318,031	269,149	68.5351	147,833,832	2024-09-30
336	2024-09-27	101,048,882	190,000	68.3530	147,833,832	2024-08-31
337	2024-09-26	100,858,882	336,500	68.2245	147,833,832	2024-08-31
338	2024-09-25	100,522,382	-37,100	67.9969	147,833,832	2024-08-31
339	2024-09-24	100,559,482	61,650	68.0220	147,833,832	2024-08-31
340	2024-09-23	100,497,832	-3	67.9803	147,833,832	2024-08-31
341	2024-09-20	100,497,835	12,250	67.9803	147,833,832	2024-08-31
342	2024-09-19	100,485,585	-4,500	67.9720	147,833,832	2024-08-31
343	2024-09-17	100,490,085	-1,238,000	67.9750	147,833,832	2024-08-31
344	2024-09-16	101,728,085	10,000	68.8125	147,833,832	2024-08-31
345	2024-09-13	101,718,085	-5,500	68.8057	147,833,832	2024-08-31
346	2024-09-12	101,723,585	48,000	68.8094	147,833,832	2024-08-31
347	2024-09-11	101,675,585	0	68.7769	147,833,832	2024-08-31
348	2024-09-10	101,675,585	-1,941	68.7769	147,833,832	2024-08-31
349	2024-09-09	101,677,526	16,000	68.7783	147,833,832	2024-08-31
350	2024-09-05	101,661,526	50,850	68.7674	147,833,832	2024-08-31
351	2024-09-04	101,610,676	-70,000	68.7330	147,833,832	2024-08-31
352	2024-09-03	101,680,676	-175,450	68.7804	147,833,832	2024-08-31
353	2024-09-02	101,856,126	-57,000	68.8991	147,833,832	2024-08-31
354	2024-08-30	101,913,126	50,000	68.9376	147,833,832	2024-07-31
355	2024-08-29	101,863,126	-19,000	68.9038	147,833,832	2024-07-31
356	2024-08-28	101,882,126	39,000	68.9167	147,833,832	2024-07-31
357	2024-08-27	101,843,126	16,000	68.8903	147,833,832	2024-07-31
358	2024-08-26	101,827,126	660,099	68.8794	147,833,832	2024-07-31
359	2024-08-23	101,167,027	-28,500	68.4329	147,833,832	2024-07-31
360	2024-08-22	101,195,527	-7,149	68.4522	147,833,832	2024-07-31
361	2024-08-21	101,202,676	-3,000	68.4570	147,833,832	2024-07-31
362	2024-08-20	101,205,676	-17,500	68.4591	147,833,832	2024-07-31
363	2024-08-19	101,223,176	15,250	68.4709	147,833,832	2024-07-31
364	2024-08-16	101,207,926	2,500	68.4606	147,833,832	2024-07-31
365	2024-08-15	101,205,426	-926,431	68.4589	147,833,832	2024-07-31
366	2024-08-14	102,131,857	481,636	69.0856	147,833,832	2024-07-31
367	2024-08-13	101,650,221	42,983	68.7598	147,833,832	2024-07-31
368	2024-08-12	101,607,238	7,150	68.7307	147,833,832	2024-07-31
369	2024-08-09	101,600,088	15,918	68.7259	147,833,832	2024-07-31
370	2024-08-08	101,584,170	-57,850	68.7151	147,833,832	2024-07-31
371	2024-08-07	101,642,020	13,800	68.7542	147,833,832	2024-07-31
372	2024-08-06	101,628,220	-7,684	68.7449	147,833,832	2024-07-31
373	2024-08-05	101,635,904	63,900	68.7501	147,833,832	2024-07-31
374	2024-08-02	101,572,004	-32,199	68.7069	147,833,832	2024-07-31
375	2024-08-01	101,604,203	-531,771	68.7287	147,833,832	2024-07-31
376	2024-07-31	102,135,974	118,433	69.0884	147,833,832	2024-07-31
377	2024-07-30	102,017,541	-3,975,646,554	69.0083	147,833,832	2024-07-29
378	2024-07-29	4,077,664,095	3,865,971	2,758.2753	147,833,832	2024-07-29
379	2024-07-26	4,073,798,124	2,680,682	68.8915	5,913,353,298	2024-06-30
380	2024-07-25	4,071,117,442	427,970	68.8462	5,913,353,298	2024-06-30
381	2024-07-24	4,070,689,472	448,000	68.8389	5,913,353,298	2024-06-30
382	2024-07-23	4,070,241,472	4,176,000	68.8314	5,913,353,298	2024-06-30
383	2024-07-22	4,066,065,472	-6,290,000	68.7607	5,913,353,298	2024-06-30
384	2024-07-19	4,072,355,472	812,000	68.8671	5,913,353,298	2024-06-30
385	2024-07-18	4,071,543,472	-4,662,706	68.8534	5,913,353,298	2024-06-30
386	2024-07-17	4,076,206,178	26,000	68.9322	5,913,353,298	2024-06-30
387	2024-07-16	4,076,180,178	153,975	68.9318	5,913,353,298	2024-06-30
388	2024-07-15	4,076,026,203	-1,692,000	68.9292	5,913,353,298	2024-06-30
389	2024-07-12	4,077,718,203	-1,530,015	68.9578	5,913,353,298	2024-06-30
390	2024-07-11	4,079,248,218	45,701,333	68.9837	5,913,353,298	2024-06-30
391	2024-07-10	4,033,546,885	11,942,000	68.2108	5,913,353,298	2024-06-30
392	2024-07-09	4,021,604,885	-2,830,000	68.0089	5,913,353,298	2024-06-30
393	2024-07-08	4,024,434,885	-2,602,000	68.0567	5,913,353,298	2024-06-30
394	2024-07-05	4,027,036,885	-13,318,000	68.1007	5,913,353,298	2024-06-30
395	2024-07-04	4,040,354,885	5,422,535	68.3260	5,913,353,298	2024-06-30
396	2024-07-03	4,034,932,350	-332,000	68.2343	5,913,353,298	2024-06-30
397	2024-07-02	4,035,264,350	7,976,000	68.2399	5,913,353,298	2024-06-30
398	2024-06-28	4,027,288,350	-7,630,000	68.1050	5,913,353,298	2024-05-31
399	2024-06-27	4,034,918,350	5,160,529	68.2340	5,913,353,298	2024-05-31
400	2024-06-26	4,029,757,821	1,470,000	68.1467	5,913,353,298	2024-05-31
401	2024-06-25	4,028,287,821	-5,343,850	68.1219	5,913,353,298	2024-05-31
402	2024-06-24	4,033,631,671	2,522,359	68.2123	5,913,353,298	2024-05-31
403	2024-06-21	4,031,109,312	-2,554,025	68.1696	5,913,353,298	2024-05-31
404	2024-06-20	4,033,663,337	6,509,991	68.2128	5,913,353,298	2024-05-31
405	2024-06-19	4,027,153,346	-1,538,000	68.1027	5,913,353,298	2024-05-31
406	2024-06-18	4,028,691,346	3,125,950	68.1287	5,913,353,298	2024-05-31
407	2024-06-17	4,025,565,396	3,750,000	68.0758	5,913,353,298	2024-05-31
408	2024-06-14	4,021,815,396	-14,526,000	68.0124	5,913,353,298	2024-05-31
409	2024-06-13	4,036,341,396	-455,996	68.2581	5,913,353,298	2024-05-31
410	2024-06-12	4,036,797,392	-20,171,407	68.2658	5,913,353,298	2024-05-31
411	2024-06-11	4,056,968,799	-4,880,157	68.6069	5,913,353,298	2024-05-31
412	2024-06-07	4,061,848,956	-506,025	68.6894	5,913,353,298	2024-05-31
413	2024-06-06	4,062,354,981	1,877,990	68.6980	5,913,353,298	2024-05-31
414	2024-06-05	4,060,476,991	106,000	68.6662	5,913,353,298	2024-05-31
415	2024-06-04	4,060,370,991	-1,424,000	68.6644	5,913,353,298	2024-05-31
416	2024-06-03	4,061,794,991	771,000	68.6885	5,913,353,298	2024-05-31
417	2024-05-31	4,061,023,991	3,990	68.6755	5,913,353,298	2024-05-31
418	2024-05-30	4,061,020,001	-1,118,000	68.6754	5,913,353,298	2024-05-14
419	2024-05-29	4,062,138,001	4,043,946	68.6943	5,913,353,298	2024-05-14
420	2024-05-28	4,058,094,055	3,803,920	68.6259	5,913,353,298	2024-05-14
421	2024-05-27	4,054,290,135	468,546,666	68.5616	5,913,353,298	2024-05-14
422	2024-05-24	3,585,743,469	-2,528,000	60.6381	5,913,353,298	2024-05-14
423	2024-05-23	3,588,271,469	1,907,999	60.6808	5,913,353,298	2024-05-14
424	2024-05-22	3,586,363,470	-1,595,995	60.6486	5,913,353,298	2024-05-14
425	2024-05-21	3,587,959,465	-1,572,704	60.6755	5,913,353,298	2024-05-14
426	2024-05-20	3,589,532,169	-12,142,203	60.7021	5,913,353,298	2024-05-14
427	2024-05-17	3,601,674,372	-91,208,000	60.9075	5,913,353,298	2024-05-14
428	2024-05-16	3,692,882,372	5,315,728	62.4499	5,913,353,298	2024-05-14
429	2024-05-14	3,687,566,644	969,833,827	62.3600	5,913,353,298	2024-05-14
430	2024-05-13	2,717,732,817	-3,705,990	61.2790	4,435,014,974	2024-04-30
431	2024-05-10	2,721,438,807	1,486,000	61.3626	4,435,014,974	2024-04-30
432	2024-05-09	2,719,952,807	-567,965	61.3291	4,435,014,974	2024-04-30
433	2024-05-08	2,720,520,772	12,434,000	61.3419	4,435,014,974	2024-04-30
434	2024-05-07	2,708,086,772	3,745,920	61.0615	4,435,014,974	2024-04-30
435	2024-05-06	2,704,340,852	-37,091,920	60.9770	4,435,014,974	2024-04-30
436	2024-05-03	2,741,432,772	5,052,110	61.8134	4,435,014,974	2024-04-30
437	2024-05-02	2,736,380,662	6,492,005	61.6995	4,435,014,974	2024-04-30
438	2024-04-30	2,729,888,657	-5,829,970	61.5531	4,435,014,974	2024-04-30
439	2024-04-29	2,735,718,627	-1,514,000	61.6845	4,435,014,974	2024-03-31
440	2024-04-26	2,737,232,627	20,886,000	61.7187	4,435,014,974	2024-03-31
441	2024-04-25	2,716,346,627	-4,020,000	61.2477	4,435,014,974	2024-03-31
442	2024-04-24	2,720,366,627	-2,655,973	61.3384	4,435,014,974	2024-03-31
443	2024-04-23	2,723,022,600	-383,950	61.3983	4,435,014,974	2024-03-31
444	2024-04-22	2,723,406,550	-1,112,000	61.4069	4,435,014,974	2024-03-31
445	2024-04-19	2,724,518,550	-2,908,408	61.4320	4,435,014,974	2024-03-31
446	2024-04-18	2,727,426,958	2,096,000	61.4976	4,435,014,974	2024-03-31
447	2024-04-17	2,725,330,958	-2,454,000	61.4503	4,435,014,974	2024-03-31
448	2024-04-16	2,727,784,958	866,000	61.5057	4,435,014,974	2024-03-31
449	2024-04-15	2,726,918,958	1,286,000	61.4861	4,435,014,974	2024-03-31
450	2024-04-12	2,725,632,958	-6,659,592	61.4571	4,435,014,974	2024-03-31
451	2024-04-11	2,732,292,550	18,536,000	61.6073	4,435,014,974	2024-03-31
452	2024-04-10	2,713,756,550	-14,512,001	61.1893	4,435,014,974	2024-03-31
453	2024-04-09	2,728,268,551	11,757,609	61.5166	4,435,014,974	2024-03-31
454	2024-04-08	2,716,510,942	2,062,000	61.2514	4,435,014,974	2024-03-31
455	2024-04-05	2,714,448,942	-1,832,000	61.2050	4,435,014,974	2024-03-31
456	2024-04-03	2,716,280,942	1,658,417	61.2463	4,435,014,974	2024-03-31
457	2024-04-02	2,714,622,525	-59,228,000	61.2089	4,435,014,974	2024-03-31
458	2024-03-28	2,773,850,525	-284,000	62.5443	4,435,014,974	2024-02-29
459	2024-03-27	2,774,134,525	19,395,990	62.5507	4,435,014,974	2024-02-29
460	2024-03-26	2,754,738,535	-8,556,195	62.1134	4,435,014,974	2024-02-29
461	2024-03-25	2,763,294,730	4,194,005	62.3063	4,435,014,974	2024-02-29
462	2024-03-22	2,759,100,725	-2,416,000	62.2118	4,435,014,974	2024-02-29
463	2024-03-21	2,761,516,725	9,355,997	62.2662	4,435,014,974	2024-02-29
464	2024-03-20	2,752,160,728	889,905	62.0553	4,435,014,974	2024-02-29
465	2024-03-19	2,751,270,823	2,314,000	62.0352	4,435,014,974	2024-02-29
466	2024-03-18	2,748,956,823	3,604,037	61.9830	4,435,014,974	2024-02-29
467	2024-03-15	2,745,352,786	1,764,000	61.9018	4,435,014,974	2024-02-29
468	2024-03-14	2,743,588,786	1,904,000	61.8620	4,435,014,974	2024-02-29
469	2024-03-13	2,741,684,786	364,025	61.8191	4,435,014,974	2024-02-29
470	2024-03-12	2,741,320,761	5,696,900	61.8109	4,435,014,974	2024-02-29
471	2024-03-11	2,735,623,861	2,500,000	61.6824	4,435,014,974	2024-02-29
472	2024-03-08	2,733,123,861	384,000	61.6260	4,435,014,974	2024-02-29
473	2024-03-07	2,732,739,861	6,079,930	61.6174	4,435,014,974	2024-02-29
474	2024-03-06	2,726,659,931	-2,356,000	61.4803	4,435,014,974	2024-02-29
475	2024-03-05	2,729,015,931	-2,533,980	61.5334	4,435,014,974	2024-02-29
476	2024-03-04	2,731,549,911	5,402,000	61.5905	4,435,014,974	2024-02-29
477	2024-03-01	2,726,147,911	-244,000	61.4687	4,435,014,974	2024-02-29
478	2024-02-29	2,726,391,911	-8,514,000	61.4742	4,435,014,974	2024-02-29
479	2024-02-28	2,734,905,911	-2,904,000	61.6662	4,435,014,974	2024-01-31
480	2024-02-27	2,737,809,911	828,000	61.7317	4,435,014,974	2024-01-31
481	2024-02-26	2,736,981,911	3,020,000	61.7130	4,435,014,974	2024-01-31
482	2024-02-23	2,733,961,911	-6,948,000	61.6449	4,435,014,974	2024-01-31
483	2024-02-22	2,740,909,911	-3,938,010	61.8016	4,435,014,974	2024-01-31
484	2024-02-21	2,744,847,921	578,000	61.8904	4,435,014,974	2024-01-31
485	2024-02-20	2,744,269,921	-4,930,000	61.8774	4,435,014,974	2024-01-31
486	2024-02-19	2,749,199,921	4,962,000	61.9885	4,435,014,974	2024-01-31
487	2024-02-16	2,744,237,921	-5,806,000	61.8766	4,435,014,974	2024-01-31
488	2024-02-15	2,750,043,921	-12,300,000	62.0075	4,435,014,974	2024-01-31
489	2024-02-14	2,762,343,921	2,877,985	62.2849	4,435,014,974	2024-01-31
490	2024-02-09	2,759,465,936	0	62.2200	4,435,014,974	2024-01-31
491	2024-02-08	2,759,465,936	-8,304,000	62.2200	4,435,014,974	2024-01-31
492	2024-02-07	2,767,769,936	-25,338,024	62.4072	4,435,014,974	2024-01-31
493	2024-02-06	2,793,107,960	-2,696,060	62.9785	4,435,014,974	2024-01-31
494	2024-02-05	2,795,804,020	-808,000	63.0393	4,435,014,974	2024-01-31
495	2024-02-02	2,796,612,020	1,820,000	63.0576	4,435,014,974	2024-01-31
496	2024-02-01	2,794,792,020	3,892,000	63.0165	4,435,014,974	2024-01-31
497	2024-01-31	2,790,900,020	532,000	62.9288	4,435,014,974	2024-01-31
498	2024-01-30	2,790,368,020	-6,810,000	62.9168	4,435,014,974	2023-12-31
499	2024-01-29	2,797,178,020	-34,684,000	63.0703	4,435,014,974	2023-12-31
500	2024-01-26	2,831,862,020	-27,081,863	63.8524	4,435,014,974	2023-12-31
501	2024-01-25	2,858,943,883	-51,688,000	64.4630	4,435,014,974	2023-12-31
502	2024-01-24	2,910,631,883	-1,484,000	65.6285	4,435,014,974	2023-12-31
503	2024-01-23	2,912,115,883	-633,171	65.6619	4,435,014,974	2023-12-31
504	2024-01-22	2,912,749,054	-5,362,000	65.6762	4,435,014,974	2023-12-31
505	2024-01-19	2,918,111,054	-86,010	65.7971	4,435,014,974	2023-12-31
506	2024-01-18	2,918,197,064	-634,000	65.7990	4,435,014,974	2023-12-31
507	2024-01-17	2,918,831,064	-446,000	65.8133	4,435,014,974	2023-12-31
508	2024-01-16	2,919,277,064	34,000	65.8234	4,435,014,974	2023-12-31
509	2024-01-15	2,919,243,064	121,990	65.8226	4,435,014,974	2023-12-31
510	2024-01-12	2,919,121,074	1,184,000	65.8199	4,435,014,974	2023-12-31
511	2024-01-11	2,917,937,074	2,860,000	65.7932	4,435,014,974	2023-12-31
512	2024-01-10	2,915,077,074	-2,164,000	65.7287	4,435,014,974	2023-12-31
513	2024-01-09	2,917,241,074	443,680	65.7775	4,435,014,974	2023-12-31
514	2024-01-08	2,916,797,394	-686,000	65.7675	4,435,014,974	2023-12-31
515	2024-01-05	2,917,483,394	726,000	65.7829	4,435,014,974	2023-12-31
516	2024-01-04	2,916,757,394	260,000	65.7666	4,435,014,974	2023-12-31
517	2024-01-03	2,916,497,394	-13,968,000	65.7607	4,435,014,974	2023-12-31
518	2024-01-02	2,930,465,394	-11,234,010	66.0757	4,435,014,974	2023-12-31
519	2023-12-29	2,941,699,404	2,843,218	66.3290	4,435,014,974	2023-11-30
520	2023-12-28	2,938,856,186	5,186,031	66.2649	4,435,014,974	2023-11-30
521	2023-12-27	2,933,670,155	291,011	66.1479	4,435,014,974	2023-11-30
522	2023-12-22	2,933,379,144	-2,129,890	66.1414	4,435,014,974	2023-11-30
523	2023-12-21	2,935,509,034	542,000	66.1894	4,435,014,974	2023-11-30
524	2023-12-20	2,934,967,034	-3,326,000	66.1772	4,435,014,974	2023-11-30
525	2023-12-19	2,938,293,034	-1,924,000	66.2522	4,435,014,974	2023-11-30
526	2023-12-18	2,940,217,034	-757,945	66.2955	4,435,014,974	2023-11-30
527	2023-12-15	2,940,974,979	-926,000	66.3126	4,435,014,974	2023-11-30
528	2023-12-14	2,941,900,979	-1,218,000	66.3335	4,435,014,974	2023-11-30
529	2023-12-13	2,943,118,979	-4,758,040	66.3610	4,435,014,974	2023-11-30
530	2023-12-12	2,947,877,019	-8,482,000	66.4683	4,435,014,974	2023-11-30
531	2023-12-11	2,956,359,019	1,104,000	66.6595	4,435,014,974	2023-11-30
532	2023-12-08	2,955,255,019	-3,000,000	66.6346	4,435,014,974	2023-11-30
533	2023-12-07	2,958,255,019	-422,025	66.7023	4,435,014,974	2023-11-30
534	2023-12-06	2,958,677,044	4,845,000	66.7118	4,435,014,974	2023-11-30
535	2023-12-05	2,953,832,044	-7,672,000	66.6025	4,435,014,974	2023-11-30
536	2023-12-04	2,961,504,044	1,378,000	66.7755	4,435,014,974	2023-11-30
537	2023-12-01	2,960,126,044	3,400,794	66.7444	4,435,014,974	2023-11-30
538	2023-11-30	2,956,725,250	-965,975	66.6678	4,435,014,974	2023-11-30
539	2023-11-29	2,957,691,225	968,000	66.6895	4,435,014,974	2023-11-27
540	2023-11-28	2,956,723,225	398,000	66.6677	4,435,014,974	2023-11-27
541	2023-11-27	2,956,325,225	-1,072,010	66.6587	4,435,014,974	2023-11-27
542	2023-11-24	2,957,397,235	1,834,000	68.0641	4,345,014,974	2023-10-31
543	2023-11-23	2,955,563,235	-10,417,900	68.0219	4,345,014,974	2023-10-31
544	2023-11-22	2,965,981,135	158,000	68.2617	4,345,014,974	2023-10-31
545	2023-11-21	2,965,823,135	-982,000	68.2581	4,345,014,974	2023-10-31
546	2023-11-20	2,966,805,135	1,052,000	68.2807	4,345,014,974	2023-10-31
547	2023-11-17	2,965,753,135	-6,059,990	68.2565	4,345,014,974	2023-10-31
548	2023-11-16	2,971,813,125	-4,758,000	68.3959	4,345,014,974	2023-10-31
549	2023-11-15	2,976,571,125	-1,220,000	68.5054	4,345,014,974	2023-10-31
550	2023-11-14	2,977,791,125	3,040,000	68.5335	4,345,014,974	2023-10-31
551	2023-11-13	2,974,751,125	1,756,000	68.4635	4,345,014,974	2023-10-31
552	2023-11-10	2,972,995,125	1,391,555	68.4231	4,345,014,974	2023-10-31
553	2023-11-09	2,971,603,570	479,606	68.3911	4,345,014,974	2023-10-31
554	2023-11-08	2,971,123,964	588,005	68.3801	4,345,014,974	2023-10-31
555	2023-11-07	2,970,535,959	-7,282,184	68.3665	4,345,014,974	2023-10-31
556	2023-11-06	2,977,818,143	738,000	68.5341	4,345,014,974	2023-10-31
557	2023-11-03	2,977,080,143	-1,396,000	68.5171	4,345,014,974	2023-10-31
558	2023-11-02	2,978,476,143	-1,930,000	68.5493	4,345,014,974	2023-10-31
559	2023-11-01	2,980,406,143	-2,512,000	68.5937	4,345,014,974	2023-10-31
560	2023-10-31	2,982,918,143	-276,000	68.6515	4,345,014,974	2023-10-31
561	2023-10-30	2,983,194,143	-690,000	68.6579	4,345,014,974	2023-09-30
562	2023-10-27	2,983,884,143	42,025	68.6737	4,345,014,974	2023-09-30
563	2023-10-26	2,983,842,118	-681,992	68.6728	4,345,014,974	2023-09-30
564	2023-10-25	2,984,524,110	1,540,851	68.6885	4,345,014,974	2023-09-30
565	2023-10-24	2,982,983,259	60,000	68.6530	4,345,014,974	2023-09-30
566	2023-10-20	2,982,923,259	1,687,949	68.6516	4,345,014,974	2023-09-30
567	2023-10-19	2,981,235,310	1,305,915	68.6128	4,345,014,974	2023-09-30
568	2023-10-18	2,979,929,395	2,443,500	68.5827	4,345,014,974	2023-09-30
569	2023-10-17	2,977,485,895	1,781,975	68.5265	4,345,014,974	2023-09-30
570	2023-10-16	2,975,703,920	2,250,000	68.4855	4,345,014,974	2023-09-30
571	2023-10-13	2,973,453,920	12,934,000	68.4337	4,345,014,974	2023-09-30
572	2023-10-12	2,960,519,920	124,000	68.1360	4,345,014,974	2023-09-30
573	2023-10-11	2,960,395,920	632,000	68.1332	4,345,014,974	2023-09-30
574	2023-10-10	2,959,763,920	-124,000	68.1186	4,345,014,974	2023-09-30
575	2023-10-09	2,959,887,920	94,000	68.1215	4,345,014,974	2023-09-30
576	2023-10-06	2,959,793,920	4,366,000	68.1193	4,345,014,974	2023-09-30
577	2023-10-05	2,955,427,920	52,000	68.0188	4,345,014,974	2023-09-30
578	2023-10-04	2,955,375,920	-1,546,000	68.0176	4,345,014,974	2023-09-30
579	2023-10-03	2,956,921,920	-1,246,000	68.0532	4,345,014,974	2023-09-30
580	2023-09-29	2,958,167,920	0	68.0819	4,345,014,974	2023-08-31
581	2023-09-28	2,958,167,920	56,000	68.0819	4,345,014,974	2023-08-31
582	2023-09-27	2,958,111,920	246,010	68.0806	4,345,014,974	2023-08-31
583	2023-09-26	2,957,865,910	218,010	68.0749	4,345,014,974	2023-08-31
584	2023-09-25	2,957,647,900	322,000	68.0699	4,345,014,974	2023-08-31
585	2023-09-22	2,957,325,900	-1,292,000	68.0625	4,345,014,974	2023-08-31
586	2023-09-21	2,958,617,900	222,000	68.0922	4,345,014,974	2023-08-31
587	2023-09-20	2,958,395,900	114,000	68.0871	4,345,014,974	2023-08-31
588	2023-09-19	2,958,281,900	744,000	68.0845	4,345,014,974	2023-08-31
589	2023-09-18	2,957,537,900	502,000	68.0674	4,345,014,974	2023-08-31
590	2023-09-15	2,957,035,900	708,000	68.0558	4,345,014,974	2023-08-31
591	2023-09-14	2,956,327,900	1,000,000	68.0395	4,345,014,974	2023-08-31
592	2023-09-13	2,955,327,900	672,000	68.0165	4,345,014,974	2023-08-31
593	2023-09-12	2,954,655,900	-1,534,001	68.0011	4,345,014,974	2023-08-31
594	2023-09-11	2,956,189,901	1,161,000	68.0364	4,345,014,974	2023-08-31
595	2023-09-07	2,955,028,901	2,407,237	68.0096	4,345,014,974	2023-08-31
596	2023-09-06	2,952,621,664	452,000	67.9542	4,345,014,974	2023-08-31
597	2023-09-05	2,952,169,664	110,000	67.9438	4,345,014,974	2023-08-31
598	2023-09-04	2,952,059,664	10,000	67.9413	4,345,014,974	2023-08-31
599	2023-08-31	2,952,049,664	3,652,000	67.9411	4,345,014,974	2023-08-31
600	2023-08-30	2,948,397,664	-372,000	67.8570	4,345,014,974	2023-07-31
601	2023-08-29	2,948,769,664	726,000	67.8656	4,345,014,974	2023-07-31
602	2023-08-28	2,948,043,664	-428,000	67.8489	4,345,014,974	2023-07-31
603	2023-08-25	2,948,471,664	-806,000	67.8587	4,345,014,974	2023-07-31
604	2023-08-24	2,949,277,664	202,057	67.8773	4,345,014,974	2023-07-31
605	2023-08-23	2,949,075,607	-1,831,465	67.8726	4,345,014,974	2023-07-31
606	2023-08-22	2,950,907,072	236,000	67.9148	4,345,014,974	2023-07-31
607	2023-08-21	2,950,671,072	-646,000	67.9093	4,345,014,974	2023-07-31
608	2023-08-18	2,951,317,072	124,000	67.9242	4,345,014,974	2023-07-31
609	2023-08-17	2,951,193,072	-880,100	67.9214	4,345,014,974	2023-07-31
610	2023-08-16	2,952,073,172	1,374,000	67.9416	4,345,014,974	2023-07-31
611	2023-08-15	2,950,699,172	-1,784,000	67.9100	4,345,014,974	2023-07-31
612	2023-08-14	2,952,483,172	-884,000	67.9510	4,345,014,974	2023-07-31
613	2023-08-11	2,953,367,172	-176,000	67.9714	4,345,014,974	2023-07-31
614	2023-08-10	2,953,543,172	1,100,015	67.9754	4,345,014,974	2023-07-31
615	2023-08-09	2,952,443,157	-18,000	67.9501	4,345,014,974	2023-07-31
616	2023-08-08	2,952,461,157	-38,000	67.9505	4,345,014,974	2023-07-31
617	2023-08-07	2,952,499,157	180,000	67.9514	4,345,014,974	2023-07-31
618	2023-08-04	2,952,319,157	731,995	67.9473	4,345,014,974	2023-07-31
619	2023-08-03	2,951,587,162	1,104,000	67.9304	4,345,014,974	2023-07-31
620	2023-08-02	2,950,483,162	-994,000	67.9050	4,345,014,974	2023-07-31
621	2023-08-01	2,951,477,162	-5,214,073	67.9279	4,345,014,974	2023-07-31
622	2023-07-31	2,956,691,235	-400,003	68.0479	4,345,014,974	2023-07-31
623	2023-07-28	2,957,091,238	262,000	68.0571	4,345,014,974	2023-06-30
624	2023-07-27	2,956,829,238	1,450,000	68.0511	4,345,014,974	2023-06-30
625	2023-07-26	2,955,379,238	2,240,000	68.0177	4,345,014,974	2023-06-30
626	2023-07-25	2,953,139,238	2,394,000	67.9661	4,345,014,974	2023-06-30
627	2023-07-24	2,950,745,238	1,547,963	67.9110	4,345,014,974	2023-06-30
628	2023-07-21	2,949,197,275	-24,060,466	67.8754	4,345,014,974	2023-06-30
629	2023-07-20	2,973,257,741	3,798,075	68.4292	4,345,014,974	2023-06-30
630	2023-07-19	2,969,459,666	-1,072,000	68.3418	4,345,014,974	2023-06-30
631	2023-07-18	2,970,531,666	6,542,000	68.3664	4,345,014,974	2023-06-30
632	2023-07-14	2,963,989,666	1,682,708	68.2159	4,345,014,974	2023-06-30
633	2023-07-13	2,962,306,958	7,283,748	68.1771	4,345,014,974	2023-06-30
634	2023-07-12	2,955,023,210	-7,716,552	68.0095	4,345,014,974	2023-06-30
635	2023-07-11	2,962,739,762	-840,000	68.1871	4,345,014,974	2023-06-30
636	2023-07-10	2,963,579,762	7,836,000	68.2064	4,345,014,974	2023-06-30
637	2023-07-07	2,955,743,762	7,816,303	68.0261	4,345,014,974	2023-06-30
638	2023-07-06	2,947,927,459	2,812,000	67.8462	4,345,014,974	2023-06-30
639	2023-07-05	2,945,115,459	104,000	67.7815	4,345,014,974	2023-06-30
640	2023-07-04	2,945,011,459	8,270,552	67.7791	4,345,014,974	2023-06-30
641	2023-07-03	2,936,740,907	-8,533,173	67.5887	4,345,014,974	2023-06-30
642	2023-06-30	2,945,274,080	6,211,104	67.7851	4,345,014,974	2023-06-30
643	2023-06-29	2,939,062,976	-2,300,451	67.6422	4,345,014,974	2023-05-31
644	2023-06-28	2,941,363,427	-704,000	67.6951	4,345,014,974	2023-05-31
645	2023-06-27	2,942,067,427	246,028	67.7113	4,345,014,974	2023-05-31
646	2023-06-26	2,941,821,399	-23,150,440	67.7057	4,345,014,974	2023-05-31
647	2023-06-23	2,964,971,839	733,997	68.2385	4,345,014,974	2023-05-31
648	2023-06-21	2,964,237,842	3,212,000	68.2216	4,345,014,974	2023-05-31
649	2023-06-20	2,961,025,842	162,028	68.1477	4,345,014,974	2023-05-31
650	2023-06-19	2,960,863,814	-4,733,557	68.1439	4,345,014,974	2023-05-31
651	2023-06-16	2,965,597,371	26,981,795	68.2529	4,345,014,974	2023-05-31
652	2023-06-15	2,938,615,576	1,751,469	67.6319	4,345,014,974	2023-05-31
653	2023-06-14	2,936,864,107	1,351,991	67.5916	4,345,014,974	2023-05-31
654	2023-06-13	2,935,512,116	4,586,101	67.5605	4,345,014,974	2023-05-31
655	2023-06-12	2,930,926,015	2,270,000	67.4549	4,345,014,974	2023-05-31
656	2023-06-09	2,928,656,015	258,000	67.4027	4,345,014,974	2023-05-31
657	2023-06-08	2,928,398,015	888,000	67.3967	4,345,014,974	2023-05-31
658	2023-06-07	2,927,510,015	-312,000	67.3763	4,345,014,974	2023-05-31
659	2023-06-06	2,927,822,015	1,466,000	67.3835	4,345,014,974	2023-05-31
660	2023-06-05	2,926,356,015	416,000	67.3497	4,345,014,974	2023-05-31
661	2023-06-02	2,925,940,015	4,984,000	67.3402	4,345,014,974	2023-05-31
662	2023-06-01	2,920,956,015	1,918,000	67.2255	4,345,014,974	2023-05-31
663	2023-05-31	2,919,038,015	294,136	67.1813	4,345,014,974	2023-05-31
664	2023-05-30	2,918,743,879	1,014,000	67.1745	4,345,014,974	2023-04-30
665	2023-05-29	2,917,729,879	2,738,000	67.1512	4,345,014,974	2023-04-30
666	2023-05-25	2,914,991,879	3,207,000	67.0882	4,345,014,974	2023-04-30
667	2023-05-24	2,911,784,879	-968,000	67.0144	4,345,014,974	2023-04-30
668	2023-05-23	2,912,752,879	7,656,000	67.0367	4,345,014,974	2023-04-30
669	2023-05-22	2,905,096,879	-516,000	66.8605	4,345,014,974	2023-04-30
670	2023-05-19	2,905,612,879	3,424,000	66.8723	4,345,014,974	2023-04-30
671	2023-05-18	2,902,188,879	-1,746,930	66.7935	4,345,014,974	2023-04-30
672	2023-05-17	2,903,935,809	-61,959	66.8337	4,345,014,974	2023-04-30
673	2023-05-16	2,903,997,768	614,000	66.8352	4,345,014,974	2023-04-30
674	2023-05-15	2,903,383,768	64,000	66.8210	4,345,014,974	2023-04-30
675	2023-05-12	2,903,319,768	930,000	66.8196	4,345,014,974	2023-04-30
676	2023-05-11	2,902,389,768	-144,000	66.7982	4,345,014,974	2023-04-30
677	2023-05-10	2,902,533,768	-2,106,000	66.8015	4,345,014,974	2023-04-30
678	2023-05-09	2,904,639,768	6,244,000	66.8499	4,345,014,974	2023-04-30
679	2023-05-08	2,898,395,768	18,000	66.7062	4,345,014,974	2023-04-30
680	2023-05-05	2,898,377,768	-437,990	66.7058	4,345,014,974	2023-04-30
681	2023-05-04	2,898,815,758	52,000	66.7159	4,345,014,974	2023-04-30
682	2023-05-03	2,898,763,758	6,638,000	66.7147	4,345,014,974	2023-04-30
683	2023-05-02	2,892,125,758	-240,000	66.5619	4,345,014,974	2023-04-30
684	2023-04-28	2,892,365,758	540,000	66.5675	4,345,014,974	2023-03-31
685	2023-04-27	2,891,825,758	1,317,510	66.5550	4,345,014,974	2023-03-31
686	2023-04-26	2,890,508,248	-128,235	66.5247	4,345,014,974	2023-03-31
687	2023-04-25	2,890,636,483	-18,000	66.5277	4,345,014,974	2023-03-31
688	2023-04-24	2,890,654,483	-3,066,000	66.5281	4,345,014,974	2023-03-31
689	2023-04-21	2,893,720,483	3,651,672	66.5986	4,345,014,974	2023-03-31
690	2023-04-20	2,890,068,811	-7,324,925	66.5146	4,345,014,974	2023-03-31
691	2023-04-19	2,897,393,736	293,741	66.6832	4,345,014,974	2023-03-31
692	2023-04-18	2,897,099,995	-2,758,842	66.6764	4,345,014,974	2023-03-31
693	2023-04-17	2,899,858,837	-1,379,652	66.7399	4,345,014,974	2023-03-31
694	2023-04-14	2,901,238,489	-4,950,000	66.7717	4,345,014,974	2023-03-31
695	2023-04-13	2,906,188,489	1,008,002	66.8856	4,345,014,974	2023-03-31
696	2023-04-12	2,905,180,487	964,883	66.8624	4,345,014,974	2023-03-31
697	2023-04-11	2,904,215,604	679,973	66.8402	4,345,014,974	2023-03-31
698	2023-04-06	2,903,535,631	-2,012,003	66.8245	4,345,014,974	2023-03-31
699	2023-04-04	2,905,547,634	1,846,071	66.8708	4,345,014,974	2023-03-31
700	2023-04-03	2,903,701,563	1,823,995	66.8283	4,345,014,974	2023-03-31
701	2023-03-31	2,901,877,568	-3,305,988	66.7864	4,345,014,974	2023-03-31
702	2023-03-30	2,905,183,556	396,000	66.8625	4,345,014,974	2023-03-23
703	2023-03-29	2,904,787,556	300,000	66.8533	4,345,014,974	2023-03-23
704	2023-03-28	2,904,487,556	-500,015	66.8464	4,345,014,974	2023-03-23
705	2023-03-27	2,904,987,571	-4,234,000	66.8579	4,345,014,974	2023-03-23
706	2023-03-24	2,909,221,571	-2,180,000	66.9554	4,345,014,974	2023-03-23
707	2023-03-23	2,911,401,571	373,258	67.0056	4,345,014,974	2023-03-23
708	2023-03-22	2,911,028,313	-2,990,000	66.9970	4,345,014,974	2023-02-28
709	2023-03-21	2,914,018,313	-312,000	67.0658	4,345,014,974	2023-02-28
710	2023-03-20	2,914,330,313	650,000	67.0730	4,345,014,974	2023-02-28
711	2023-03-17	2,913,680,313	-534,000	67.0580	4,345,014,974	2023-02-28
712	2023-03-16	2,914,214,313	100,162	67.0703	4,345,014,974	2023-02-28
713	2023-03-15	2,914,114,151	853,996	67.0680	4,345,014,974	2023-02-28
714	2023-03-14	2,913,260,155	-1,302,000	67.0483	4,345,014,974	2023-02-28
715	2023-03-13	2,914,562,155	-62,000	67.0783	4,345,014,974	2023-02-28
716	2023-03-10	2,914,624,155	747,950	67.0797	4,345,014,974	2023-02-28
717	2023-03-09	2,913,876,205	-6,064,001	67.0625	4,345,014,974	2023-02-28
718	2023-03-08	2,919,940,206	466,000	67.2021	4,345,014,974	2023-02-28
719	2023-03-07	2,919,474,206	2,041,008	67.1913	4,345,014,974	2023-02-28
720	2023-03-06	2,917,433,198	-374,000	67.1444	4,345,014,974	2023-02-28
721	2023-03-03	2,917,807,198	2,716,000	67.1530	4,345,014,974	2023-02-28
722	2023-03-02	2,915,091,198	1,536,000	67.0905	4,345,014,974	2023-02-28
723	2023-03-01	2,913,555,198	-2,193,000	67.0551	4,345,014,974	2023-02-28
724	2023-02-28	2,915,748,198	328,000	67.1056	4,345,014,974	2023-02-28
725	2023-02-27	2,915,420,198	-169,798	67.0980	4,345,014,974	2023-01-31
726	2023-02-24	2,915,589,996	-2,470,343	67.1020	4,345,014,974	2023-01-31
727	2023-02-23	2,918,060,339	1,444,000	67.1588	4,345,014,974	2023-01-31
728	2023-02-22	2,916,616,339	-2,415,421	67.1256	4,345,014,974	2023-01-31
729	2023-02-21	2,919,031,760	3,183,891	67.1812	4,345,014,974	2023-01-31
730	2023-02-20	2,915,847,869	-4,833,947	67.1079	4,345,014,974	2023-01-31
731	2023-02-17	2,920,681,816	-6,875,987	67.2191	4,345,014,974	2023-01-31
732	2023-02-16	2,927,557,803	28,174,085	67.3774	4,345,014,974	2023-01-31
733	2023-02-15	2,899,383,718	-11,621,574	66.7290	4,345,014,974	2023-01-31
734	2023-02-14	2,911,005,292	9,662,021	66.9964	4,345,014,974	2023-01-31
735	2023-02-13	2,901,343,271	-1,670,005	66.7741	4,345,014,974	2023-01-31
736	2023-02-10	2,903,013,276	-43,645	66.8125	4,345,014,974	2023-01-31
737	2023-02-09	2,903,056,921	-2,135,400	66.8135	4,345,014,974	2023-01-31
738	2023-02-08	2,905,192,321	-302,978,956	66.8627	4,345,014,974	2023-01-31
739	2023-02-07	3,208,171,277	-4,874,000	73.8357	4,345,014,974	2023-01-31
740	2023-02-06	3,213,045,277	2,065,026	73.9479	4,345,014,974	2023-01-31
741	2023-02-03	3,210,980,251	-6,077,970	73.9003	4,345,014,974	2023-01-31
742	2023-02-02	3,217,058,221	-12,710,000	74.0402	4,345,014,974	2023-01-31
743	2023-02-01	3,229,768,221	-11,933,980	74.3327	4,345,014,974	2023-01-31
744	2023-01-31	3,241,702,201	-4,776,000	74.6074	4,345,014,974	2023-01-31
745	2023-01-30	3,246,478,201	-4,799,700	74.7173	4,345,014,974	2022-12-31
746	2023-01-27	3,251,277,901	-2,774,000	74.8278	4,345,014,974	2022-12-31
747	2023-01-26	3,254,051,901	-636,000	74.8916	4,345,014,974	2022-12-31
748	2023-01-20	3,254,687,901	-3,379,710	74.9063	4,345,014,974	2022-12-31
749	2023-01-19	3,258,067,611	-531,904	74.9840	4,345,014,974	2022-12-31
750	2023-01-18	3,258,599,515	-8,728,808	74.9963	4,345,014,974	2022-12-31
751	2023-01-17	3,267,328,323	2,879,000	75.1972	4,345,014,974	2022-12-31
752	2023-01-16	3,264,449,323	-5,918,015	75.1309	4,345,014,974	2022-12-31
753	2023-01-13	3,270,367,338	-4,215,722	75.2671	4,345,014,974	2022-12-31
754	2023-01-12	3,274,583,060	1,153,729	75.3641	4,345,014,974	2022-12-31
755	2023-01-11	3,273,429,331	-3,505,849	75.3376	4,345,014,974	2022-12-31
756	2023-01-10	3,276,935,180	-1,179,846	75.4183	4,345,014,974	2022-12-31
757	2023-01-09	3,278,115,026	1,308,000	75.4454	4,345,014,974	2022-12-31
758	2023-01-06	3,276,807,026	9,933,541	75.4153	4,345,014,974	2022-12-31
759	2023-01-05	3,266,873,485	982,302	75.1867	4,345,014,974	2022-12-31
760	2023-01-04	3,265,891,183	-7,696,701	75.1641	4,345,014,974	2022-12-31
761	2023-01-03	3,273,587,884	66,698	75.3412	4,345,014,974	2022-12-31
762	2022-12-30	3,273,521,186	-5,994,787	75.3397	4,345,014,974	2022-11-30
763	2022-12-29	3,279,515,973	3,312,000	75.4777	4,345,014,974	2022-11-30
764	2022-12-28	3,276,203,973	-18,169,540	75.4014	4,345,014,974	2022-11-30
765	2022-12-23	3,294,373,513	-5,464,911	75.8196	4,345,014,974	2022-11-30
766	2022-12-22	3,299,838,424	868,000	75.9454	4,345,014,974	2022-11-30
767	2022-12-21	3,298,970,424	1,986,000	75.9254	4,345,014,974	2022-11-30
768	2022-12-20	3,296,984,424	1,930,000	75.8797	4,345,014,974	2022-11-30
769	2022-12-19	3,295,054,424	13,871,237	75.8353	4,345,014,974	2022-11-30
770	2022-12-16	3,281,183,187	-1,582,999	75.5160	4,345,014,974	2022-11-30
771	2022-12-15	3,282,766,186	-2,308,000	75.5525	4,345,014,974	2022-11-30
772	2022-12-14	3,285,074,186	-538,607	75.6056	4,345,014,974	2022-11-30
773	2022-12-13	3,285,612,793	1,248,702	75.6180	4,345,014,974	2022-11-30
774	2022-12-12	3,284,364,091	-1,067,011	75.5892	4,345,014,974	2022-11-30
775	2022-12-09	3,285,431,102	-12,990,000	75.6138	4,345,014,974	2022-11-30
776	2022-12-08	3,298,421,102	-7,543,426	75.9128	4,345,014,974	2022-11-30
777	2022-12-07	3,305,964,528	-575,426	76.0864	4,345,014,974	2022-11-30
778	2022-12-06	3,306,539,954	-7,783,242	76.0996	4,345,014,974	2022-11-30
779	2022-12-05	3,314,323,196	-1,852,584	76.2788	4,345,014,974	2022-11-30
780	2022-12-02	3,316,175,780	-823,995	76.3214	4,345,014,974	2022-11-30
781	2022-12-01	3,316,999,775	-166,000	76.3404	4,345,014,974	2022-11-30
782	2022-11-30	3,317,165,775	-154,000	76.3442	4,345,014,974	2022-11-30
783	2022-11-29	3,317,319,775	1,276,000	76.3477	4,345,014,974	2022-10-31
784	2022-11-28	3,316,043,775	-728,012	76.3184	4,345,014,974	2022-10-31
785	2022-11-25	3,316,771,787	-54,000	76.3351	4,345,014,974	2022-10-31
786	2022-11-24	3,316,825,787	-975,995	76.3363	4,345,014,974	2022-10-31
787	2022-11-23	3,317,801,782	1,155,311	76.3588	4,345,014,974	2022-10-31
788	2022-11-22	3,316,646,471	-394,000	76.3322	4,345,014,974	2022-10-31
789	2022-11-21	3,317,040,471	6,307,416	76.3413	4,345,014,974	2022-10-31
790	2022-11-18	3,310,733,055	-3,113,995	76.1961	4,345,014,974	2022-10-31
791	2022-11-17	3,313,847,050	826,000	76.2678	4,345,014,974	2022-10-31
792	2022-11-16	3,313,021,050	-1,274,000	76.2488	4,345,014,974	2022-10-31
793	2022-11-15	3,314,295,050	-48,000	76.2781	4,345,014,974	2022-10-31
794	2022-11-14	3,314,343,050	-3,004,000	76.2792	4,345,014,974	2022-10-31
795	2022-11-11	3,317,347,050	3,400,000	76.3483	4,345,014,974	2022-10-31
796	2022-11-10	3,313,947,050	-238,585	76.2701	4,345,014,974	2022-10-31
797	2022-11-09	3,314,185,635	-4,600,015	76.2756	4,345,014,974	2022-10-31
798	2022-11-08	3,318,785,650	-3,736,280	76.3815	4,345,014,974	2022-10-31
799	2022-11-07	3,322,521,930	684,000	76.4674	4,345,014,974	2022-10-31
800	2022-11-04	3,321,837,930	-842,000	76.4517	4,345,014,974	2022-10-31
801	2022-11-03	3,322,679,930	-2,018,000	76.4711	4,345,014,974	2022-10-31
802	2022-11-02	3,324,697,930	-3,174,000	76.5175	4,345,014,974	2022-10-31
803	2022-11-01	3,327,871,930	2,336,000	76.5906	4,345,014,974	2022-10-31
804	2022-10-31	3,325,535,930	1,358,000	76.5368	4,345,014,974	2022-10-31
805	2022-10-28	3,324,177,930	5,466,000	76.5056	4,345,014,974	2022-09-30
806	2022-10-27	3,318,711,930	35,975	76.3798	4,345,014,974	2022-09-30
807	2022-10-26	3,318,675,955	908,001	76.3789	4,345,014,974	2022-09-30
808	2022-10-25	3,317,767,954	-605,996	76.3580	4,345,014,974	2022-09-30
809	2022-10-24	3,318,373,950	-174,072	76.3720	4,345,014,974	2022-09-30
810	2022-10-21	3,318,548,022	528,000	76.3760	4,345,014,974	2022-09-30
811	2022-10-20	3,318,020,022	-330,000	76.3638	4,345,014,974	2022-09-30
812	2022-10-19	3,318,350,022	-648,000	76.3714	4,345,014,974	2022-09-30
813	2022-10-18	3,318,998,022	-50,000	76.3863	4,345,014,974	2022-09-30
814	2022-10-17	3,319,048,022	-654,005	76.3875	4,345,014,974	2022-09-30
815	2022-10-14	3,319,702,027	-1,522,000	76.4025	4,345,014,974	2022-09-30
816	2022-10-13	3,321,224,027	-2,590,000	76.4376	4,345,014,974	2022-09-30
817	2022-10-12	3,323,814,027	1,762,000	76.4972	4,345,014,974	2022-09-30
818	2022-10-11	3,322,052,027	1,163,000	76.4566	4,345,014,974	2022-09-30
819	2022-10-10	3,320,889,027	-1,688,000	76.4299	4,345,014,974	2022-09-30
820	2022-10-07	3,322,577,027	132,000	76.4687	4,345,014,974	2022-09-30
821	2022-10-06	3,322,445,027	-2,351,995	76.4657	4,345,014,974	2022-09-30
822	2022-10-05	3,324,797,022	-3,111,694	76.5198	4,345,014,974	2022-09-30
823	2022-10-03	3,327,908,716	-524,015	76.5914	4,345,014,974	2022-09-30
824	2022-09-30	3,328,432,731	-2,388,930	76.6035	4,345,014,974	2022-09-30
825	2022-09-29	3,330,821,661	-6,089,000	76.6585	4,345,014,974	2022-09-27
826	2022-09-28	3,336,910,661	-3,610,000	76.7986	4,345,014,974	2022-09-27
827	2022-09-27	3,340,520,661	-3,350,000	76.8817	4,345,014,974	2022-09-27
828	2022-09-26	3,343,870,661	-944,060	77.4938	4,315,014,974	2022-08-31
829	2022-09-23	3,344,814,721	-2,446,576	77.5157	4,315,014,974	2022-08-31
830	2022-09-22	3,347,261,297	-1,583,774	77.5724	4,315,014,974	2022-08-31
831	2022-09-21	3,348,845,071	-3,180,115	77.6091	4,315,014,974	2022-08-31
832	2022-09-20	3,352,025,186	-865,317	77.6828	4,315,014,974	2022-08-31
833	2022-09-19	3,352,890,503	-5,588,688	77.7029	4,315,014,974	2022-08-31
834	2022-09-16	3,358,479,191	-9,562,000	77.8324	4,315,014,974	2022-08-31
835	2022-09-15	3,368,041,191	1,957,085	78.0540	4,315,014,974	2022-08-31
836	2022-09-14	3,366,084,106	1,044,000	78.0086	4,315,014,974	2022-08-31
837	2022-09-13	3,365,040,106	49,095	77.9844	4,315,014,974	2022-08-31
838	2022-09-09	3,364,991,011	3,164,570	77.9833	4,315,014,974	2022-08-31
839	2022-09-08	3,361,826,441	-1,647,250	77.9100	4,315,014,974	2022-08-31
840	2022-09-07	3,363,473,691	121,730	77.9481	4,315,014,974	2022-08-31
841	2022-09-06	3,363,351,961	774,000	77.9453	4,315,014,974	2022-08-31
842	2022-09-05	3,362,577,961	-2,378,000	77.9274	4,315,014,974	2022-08-31
843	2022-09-02	3,364,955,961	2,222,000	77.9825	4,315,014,974	2022-08-31
844	2022-09-01	3,362,733,961	1,704,000	77.9310	4,315,014,974	2022-08-31
845	2022-08-31	3,361,029,961	2,010,000	77.8915	4,315,014,974	2022-08-31
846	2022-08-30	3,359,019,961	1,987,990	77.8449	4,315,014,974	2022-07-31
847	2022-08-29	3,357,031,971	-96,000	77.7988	4,315,014,974	2022-07-31
848	2022-08-26	3,357,127,971	-16,000	77.8011	4,315,014,974	2022-07-31
849	2022-08-25	3,357,143,971	-1,262,000	77.8014	4,315,014,974	2022-07-31
850	2022-08-24	3,358,405,971	447,208	77.8307	4,315,014,974	2022-07-31
851	2022-08-23	3,357,958,763	16,444,000	77.8203	4,315,014,974	2022-07-31
852	2022-08-22	3,341,514,763	79,792	77.4392	4,315,014,974	2022-07-31
853	2022-08-19	3,341,434,971	-572,000	77.4374	4,315,014,974	2022-07-31
854	2022-08-18	3,342,006,971	606,000	77.4506	4,315,014,974	2022-07-31
855	2022-08-17	3,341,400,971	3,820,915	77.4366	4,315,014,974	2022-07-31
856	2022-08-16	3,337,580,056	2,918,000	77.3481	4,315,014,974	2022-07-31
857	2022-08-15	3,334,662,056	-1,522,000	77.2804	4,315,014,974	2022-07-31
858	2022-08-12	3,336,184,056	-3,162,030	77.3157	4,315,014,974	2022-07-31
859	2022-08-11	3,339,346,086	602,000	77.3890	4,315,014,974	2022-07-31
860	2022-08-10	3,338,744,086	108,025	77.3750	4,315,014,974	2022-07-31
861	2022-08-09	3,338,636,061	-1,754,000	77.3725	4,315,014,974	2022-07-31
862	2022-08-08	3,340,390,061	-291,960	77.4132	4,315,014,974	2022-07-31
863	2022-08-05	3,340,682,021	-2,292,000	77.4199	4,315,014,974	2022-07-31
864	2022-08-04	3,342,974,021	-4,390,005	77.4731	4,315,014,974	2022-07-31
865	2022-08-03	3,347,364,026	-6,356,000	77.5748	4,315,014,974	2022-07-31
866	2022-08-02	3,353,720,026	-692,000	77.7221	4,315,014,974	2022-07-31
867	2022-08-01	3,354,412,026	-2,382,000	77.7381	4,315,014,974	2022-07-31
868	2022-07-29	3,356,794,026	-1,030,037	77.7933	4,315,014,974	2022-06-30
869	2022-07-28	3,357,824,063	194,000	77.8172	4,315,014,974	2022-06-30
870	2022-07-27	3,357,630,063	8,890,000	77.8127	4,315,014,974	2022-06-30
871	2022-07-26	3,348,740,063	39,000	77.6067	4,315,014,974	2022-06-30
872	2022-07-25	3,348,701,063	5,964,000	77.6058	4,315,014,974	2022-06-30
873	2022-07-22	3,342,737,063	-1,000,000	77.4676	4,315,014,974	2022-06-30
874	2022-07-21	3,343,737,063	-3,434,005	77.4907	4,315,014,974	2022-06-30
875	2022-07-20	3,347,171,068	-181,890	77.5703	4,315,014,974	2022-06-30
876	2022-07-19	3,347,352,958	-730,000	77.5745	4,315,014,974	2022-06-30
877	2022-07-18	3,348,082,958	-499,996	77.5915	4,315,014,974	2022-06-30
878	2022-07-15	3,348,582,954	2,114,005	77.6030	4,315,014,974	2022-06-30
879	2022-07-14	3,346,468,949	19,330,000	77.5541	4,315,014,974	2022-06-30
880	2022-07-13	3,327,138,949	2,444,000	77.1061	4,315,014,974	2022-06-30
881	2022-07-12	3,324,694,949	-596,000	77.0494	4,315,014,974	2022-06-30
882	2022-07-11	3,325,290,949	2,771,500	77.0633	4,315,014,974	2022-06-30
883	2022-07-08	3,322,519,449	3,158,035	76.9990	4,315,014,974	2022-06-30
884	2022-07-07	3,319,361,414	1,314,000	76.9258	4,315,014,974	2022-06-30
885	2022-07-06	3,318,047,414	-3,688,900	76.8954	4,315,014,974	2022-06-30
886	2022-07-05	3,321,736,314	311,985	76.9809	4,315,014,974	2022-06-30
887	2022-07-04	3,321,424,329	600,000	76.9736	4,315,014,974	2022-06-30
888	2022-06-30	3,320,824,329	-584,000	76.9597	4,315,014,974	2022-06-30
889	2022-06-29	3,321,408,329	-3,765,839	76.9733	4,315,014,974	2022-05-31
890	2022-06-28	3,325,174,168	7,626,015	77.0605	4,315,014,974	2022-05-31
891	2022-06-27	3,317,548,153	365,955	76.8838	4,315,014,974	2022-05-31
892	2022-06-24	3,317,182,198	624,000	76.8753	4,315,014,974	2022-05-31
893	2022-06-23	3,316,558,198	-142,000	76.8609	4,315,014,974	2022-05-31
894	2022-06-22	3,316,700,198	-830,000	76.8642	4,315,014,974	2022-05-31
895	2022-06-21	3,317,530,198	-3,513,985	76.8834	4,315,014,974	2022-05-31
896	2022-06-20	3,321,044,183	142,000	76.9648	4,315,014,974	2022-05-31
897	2022-06-17	3,320,902,183	2,097,986	76.9615	4,315,014,974	2022-05-31
898	2022-06-16	3,318,804,197	419,989	76.9129	4,315,014,974	2022-05-31
899	2022-06-15	3,318,384,208	19,169,078	76.9032	4,315,014,974	2022-05-31
900	2022-06-14	3,299,215,130	-566,030	76.4589	4,315,014,974	2022-05-31
901	2022-06-13	3,299,781,160	6,248,000	76.4721	4,315,014,974	2022-05-31
902	2022-06-10	3,293,533,160	-2,152,000	76.3273	4,315,014,974	2022-05-31
903	2022-06-09	3,295,685,160	-1,443,420	76.3771	4,315,014,974	2022-05-31
904	2022-06-08	3,297,128,580	-3,304,000	76.4106	4,315,014,974	2022-05-31
905	2022-06-07	3,300,432,580	-4,110,000	76.4872	4,315,014,974	2022-05-31
906	2022-06-06	3,304,542,580	-588,000	76.5824	4,315,014,974	2022-05-31
907	2022-06-02	3,305,130,580	-3,888,000	76.5960	4,315,014,974	2022-05-31
908	2022-06-01	3,309,018,580	-3,004,580	76.6861	4,315,014,974	2022-05-31
909	2022-05-31	3,312,023,160	-2,118,000	76.7558	4,315,014,974	2022-05-31
910	2022-05-30	3,314,141,160	1,834,000	76.8049	4,315,014,974	2022-05-30
911	2022-05-27	3,312,307,160	1,242,000	77.2998	4,285,014,974	2022-04-30
912	2022-05-26	3,311,065,160	-162,000	77.2708	4,285,014,974	2022-04-30
913	2022-05-25	3,311,227,160	4,000	77.2746	4,285,014,974	2022-04-30
914	2022-05-24	3,311,223,160	-300,000	77.2745	4,285,014,974	2022-04-30
915	2022-05-23	3,311,523,160	-1,434,000	77.2815	4,285,014,974	2022-04-30
916	2022-05-20	3,312,957,160	-770,000	77.3149	4,285,014,974	2022-04-30
917	2022-05-19	3,313,727,160	-172,000	77.3329	4,285,014,974	2022-04-30
918	2022-05-18	3,313,899,160	8,000	77.3369	4,285,014,974	2022-04-30
919	2022-05-17	3,313,891,160	-1,610,000	77.3367	4,285,014,974	2022-04-30
920	2022-05-16	3,315,501,160	1,912,015	77.3743	4,285,014,974	2022-04-30
921	2022-05-13	3,313,589,145	-4,305,990	77.3297	4,285,014,974	2022-04-30
922	2022-05-12	3,317,895,135	-474,000	77.4302	4,285,014,974	2022-04-30
923	2022-05-11	3,318,369,135	-1,832,000	77.4412	4,285,014,974	2022-04-30
924	2022-05-10	3,320,201,135	-102,000	77.4840	4,285,014,974	2022-04-30
925	2022-05-06	3,320,303,135	11,519,993	77.4864	4,285,014,974	2022-04-30
926	2022-05-05	3,308,783,142	1,486,000	77.2175	4,285,014,974	2022-04-30
927	2022-05-04	3,307,297,142	-5,704,000	77.1829	4,285,014,974	2022-04-30
928	2022-05-03	3,313,001,142	-3,720,000	77.3160	4,285,014,974	2022-04-30
929	2022-04-29	3,316,721,142	-1,204,000	77.4028	4,285,014,974	2022-03-31
930	2022-04-28	3,317,925,142	1,582,000	77.4309	4,285,014,974	2022-03-31
931	2022-04-27	3,316,343,142	-2,970,850	77.3940	4,285,014,974	2022-03-31
932	2022-04-26	3,319,313,992	-632,000	77.4633	4,285,014,974	2022-03-31
933	2022-04-25	3,319,945,992	-721,620	77.4780	4,285,014,974	2022-03-31
934	2022-04-22	3,320,667,612	-13,278,006	77.4949	4,285,014,974	2022-03-31
935	2022-04-21	3,333,945,618	4,031,547	77.8048	4,285,014,974	2022-03-31
936	2022-04-20	3,329,914,071	-4,037,998	77.7107	4,285,014,974	2022-03-31
937	2022-04-19	3,333,952,069	-234,005	77.8049	4,285,014,974	2022-03-31
938	2022-04-14	3,334,186,074	-2,652,007	77.8104	4,285,014,974	2022-03-31
939	2022-04-13	3,336,838,081	-5,436,978	77.8723	4,285,014,974	2022-03-31
940	2022-04-12	3,342,275,059	-3,554,000	77.9991	4,285,014,974	2022-03-31
941	2022-04-11	3,345,829,059	-744,000	78.0821	4,285,014,974	2022-03-31
942	2022-04-08	3,346,573,059	4,794,000	78.0994	4,285,014,974	2022-03-31
943	2022-04-07	3,341,779,059	-5,112,005	77.9876	4,285,014,974	2022-03-31
944	2022-04-06	3,346,891,064	15,876,000	78.1069	4,285,014,974	2022-03-31
945	2022-04-04	3,331,015,064	2,883,980	77.7364	4,285,014,974	2022-03-31
946	2022-04-01	3,328,131,084	-940,000	77.6691	4,285,014,974	2022-03-31
947	2022-03-31	3,329,071,084	675,930	77.6910	4,285,014,974	2022-03-31
948	2022-03-30	3,328,395,154	-21,277,915	77.6752	4,285,014,974	2022-02-28
949	2022-03-29	3,349,673,069	256,000	78.1718	4,285,014,974	2022-02-28
950	2022-03-28	3,349,417,069	-1,538,000	78.1658	4,285,014,974	2022-02-28
951	2022-03-25	3,350,955,069	1,284,000	78.2017	4,285,014,974	2022-02-28
952	2022-03-24	3,349,671,069	5,612,007	78.1717	4,285,014,974	2022-02-28
953	2022-03-23	3,344,059,062	-25,763	78.0408	4,285,014,974	2022-02-28
954	2022-03-22	3,344,084,825	-2,109,227	78.0414	4,285,014,974	2022-02-28
955	2022-03-21	3,346,194,052	-2,918,051	78.0906	4,285,014,974	2022-02-28
956	2022-03-18	3,349,112,103	-2,596,750	78.1587	4,285,014,974	2022-02-28
957	2022-03-17	3,351,708,853	30,159,388	78.2193	4,285,014,974	2022-02-28
958	2022-03-16	3,321,549,465	33,215,541	77.5155	4,285,014,974	2022-02-28
959	2022-03-15	3,288,333,924	-17,582,005	76.7403	4,285,014,974	2022-02-28
960	2022-03-14	3,305,915,929	734,000	77.1506	4,285,014,974	2022-02-28
961	2022-03-11	3,305,181,929	-13,277,922	77.1335	4,285,014,974	2022-02-28
962	2022-03-10	3,318,459,851	-10,532,000	77.4434	4,285,014,974	2022-02-28
963	2022-03-09	3,328,991,851	5,373,200	77.6892	4,285,014,974	2022-02-28
964	2022-03-08	3,323,618,651	-9,550,000	77.5638	4,285,014,974	2022-02-28
965	2022-03-07	3,333,168,651	-3,192,000	77.7866	4,285,014,974	2022-02-28
966	2022-03-04	3,336,360,651	6,532,700	77.8611	4,285,014,974	2022-02-28
967	2022-03-03	3,329,827,951	3,942,000	77.7087	4,285,014,974	2022-02-28
968	2022-03-02	3,325,885,951	-180,000	77.6167	4,285,014,974	2022-02-28
969	2022-03-01	3,326,065,951	278,000	77.6209	4,285,014,974	2022-02-28
970	2022-02-28	3,325,787,951	-2,572,100	77.6144	4,285,014,974	2022-02-28
971	2022-02-25	3,328,360,051	-1,134,000	77.6744	4,285,014,974	2022-01-31
972	2022-02-24	3,329,494,051	-1,356,000	77.7009	4,285,014,974	2022-01-31
973	2022-02-23	3,330,850,051	2,708,000	77.7325	4,285,014,974	2022-01-31
974	2022-02-22	3,328,142,051	-2,770,000	77.6693	4,285,014,974	2022-01-31
975	2022-02-21	3,330,912,051	4,317,419	77.7340	4,285,014,974	2022-01-31
976	2022-02-18	3,326,594,632	14,375,412	77.6332	4,285,014,974	2022-01-31
977	2022-02-17	3,312,219,220	-2,019,533	77.2977	4,285,014,974	2022-01-31
978	2022-02-16	3,314,238,753	-12,928,000	77.3449	4,285,014,974	2022-01-31
979	2022-02-15	3,327,166,753	-295,705	77.6466	4,285,014,974	2022-01-31
980	2022-02-14	3,327,462,458	-1,468,000	77.6535	4,285,014,974	2022-01-31
981	2022-02-11	3,328,930,458	-2,858,000	77.6877	4,285,014,974	2022-01-31
982	2022-02-10	3,331,788,458	7,632,000	77.7544	4,285,014,974	2022-01-31
983	2022-02-09	3,324,156,458	-8,693,000	77.5763	4,285,014,974	2022-01-31
984	2022-02-08	3,332,849,458	-4,744,000	77.7792	4,285,014,974	2022-01-31
985	2022-02-07	3,337,593,458	166,481	77.8899	4,285,014,974	2022-01-31
986	2022-02-04	3,337,426,977	282,000	77.8860	4,285,014,974	2022-01-31
987	2022-01-31	3,337,144,977	0	77.8794	4,285,014,974	2022-01-31
988	2022-01-28	3,337,144,977	1,240,010	77.8794	4,285,014,974	2021-12-31
989	2022-01-27	3,335,904,967	-712,000	77.8505	4,285,014,974	2021-12-31
990	2022-01-26	3,336,616,967	-26,792,000	77.8671	4,285,014,974	2021-12-31
991	2022-01-25	3,363,408,967	-566,000	78.4924	4,285,014,974	2021-12-31
992	2022-01-24	3,363,974,967	-2,797,959	78.5056	4,285,014,974	2021-12-31
993	2022-01-21	3,366,772,926	3,202,000	78.5709	4,285,014,974	2021-12-31
994	2022-01-20	3,363,570,926	1,797,169	78.4961	4,285,014,974	2021-12-31
995	2022-01-19	3,361,773,757	1,712,583	78.4542	4,285,014,974	2021-12-31
996	2022-01-18	3,360,061,174	6,634,814	78.4142	4,285,014,974	2021-12-31
997	2022-01-17	3,353,426,360	3,070,446	78.2594	4,285,014,974	2021-12-31
998	2022-01-14	3,350,355,914	-3,338,673	78.1877	4,285,014,974	2021-12-31
999	2022-01-13	3,353,694,587	2,608,688	78.2656	4,285,014,974	2021-12-31
1000	2022-01-12	3,351,085,899	-1,255,956	78.2048	4,285,014,974	2021-12-31
1001	2022-01-11	3,352,341,855	-1,908,000	78.2341	4,285,014,974	2021-12-31
1002	2022-01-10	3,354,249,855	-6,952,346	78.2786	4,285,014,974	2021-12-31
1003	2022-01-07	3,361,202,201	427,746	78.4409	4,285,014,974	2021-12-31
1004	2022-01-06	3,360,774,455	2,409,286	78.4309	4,285,014,974	2021-12-31
1005	2022-01-05	3,358,365,169	-1,682,236	78.3746	4,285,014,974	2021-12-31
1006	2022-01-04	3,360,047,405	9,523,162	78.4139	4,285,014,974	2021-12-31
1007	2022-01-03	3,350,524,243	1,676,000	78.1917	4,285,014,974	2021-12-31
1008	2021-12-31	3,348,848,243	0	78.1525	4,285,014,974	2021-12-31
1009	2021-12-30	3,348,848,243	-28,274,604	78.1525	4,285,014,974	2021-11-30
1010	2021-12-29	3,377,122,847	3,086,745	78.8124	4,285,014,974	2021-11-30
1011	2021-12-28	3,374,036,102	4,390,056	78.7404	4,285,014,974	2021-11-30
1012	2021-12-24	3,369,646,046	0	78.6379	4,285,014,974	2021-11-30
1013	2021-12-23	3,369,646,046	-829,978	78.6379	4,285,014,974	2021-11-30
1014	2021-12-22	3,370,476,024	2,638,794	78.6573	4,285,014,974	2021-11-30
1015	2021-12-21	3,367,837,230	214,687	78.5957	4,285,014,974	2021-11-30
1016	2021-12-20	3,367,622,543	-1,605,167	78.5907	4,285,014,974	2021-11-30
1017	2021-12-17	3,369,227,710	3,546,028	78.6281	4,285,014,974	2021-11-30
1018	2021-12-16	3,365,681,682	454,924	78.5454	4,285,014,974	2021-11-30
1019	2021-12-15	3,365,226,758	2,910,045	78.5348	4,285,014,974	2021-11-30
1020	2021-12-14	3,362,316,713	234,003	78.4669	4,285,014,974	2021-11-30
1021	2021-12-13	3,362,082,710	729,041	78.4614	4,285,014,974	2021-11-30
1022	2021-12-10	3,361,353,669	2,462,902	78.4444	4,285,014,974	2021-11-30
1023	2021-12-09	3,358,890,767	6,211,629	78.3869	4,285,014,974	2021-11-30
1024	2021-12-08	3,352,679,138	7,998,100	78.2419	4,285,014,974	2021-11-30
1025	2021-12-07	3,344,681,038	-4,122,228	78.0553	4,285,014,974	2021-11-30
1026	2021-12-06	3,348,803,266	4,498,943	78.1515	4,285,014,974	2021-11-30
1027	2021-12-03	3,344,304,323	3,806,489	78.0465	4,285,014,974	2021-11-30
1028	2021-12-02	3,340,497,834	620,546	77.9577	4,285,014,974	2021-11-30
1029	2021-12-01	3,339,877,288	-528,541	77.9432	4,285,014,974	2021-11-30
1030	2021-11-30	3,340,405,829	-876,900	77.9555	4,285,014,974	2021-11-30
1031	2021-11-29	3,341,282,729	7,200,000	77.9760	4,285,014,974	2021-10-31
1032	2021-11-26	3,334,082,729	-4,411,047	77.8080	4,285,014,974	2021-10-31
1033	2021-11-25	3,338,493,776	588,149	77.9109	4,285,014,974	2021-10-31
1034	2021-11-24	3,337,905,627	-1,642,000	77.8972	4,285,014,974	2021-10-31
1035	2021-11-23	3,339,547,627	-4,406,000	77.9355	4,285,014,974	2021-10-31
1036	2021-11-22	3,343,953,627	4,844,141	78.0383	4,285,014,974	2021-10-31
1037	2021-11-19	3,339,109,486	-3,102,170	77.9253	4,285,014,974	2021-10-31
1038	2021-11-18	3,342,211,656	-4,142,000	77.9977	4,285,014,974	2021-10-31
1039	2021-11-17	3,346,353,656	7,671,076	78.0943	4,285,014,974	2021-10-31
1040	2021-11-16	3,338,682,580	-4,600,000	77.9153	4,285,014,974	2021-10-31
1041	2021-11-15	3,343,282,580	76,050	78.0227	4,285,014,974	2021-10-31
1042	2021-11-12	3,343,206,530	12,881,919	78.0209	4,285,014,974	2021-10-31
1043	2021-11-11	3,330,324,611	-9,077,081	77.7203	4,285,014,974	2021-10-31
1044	2021-11-10	3,339,401,692	-731,992	77.9321	4,285,014,974	2021-10-31
1045	2021-11-09	3,340,133,684	-1,109,999	77.9492	4,285,014,974	2021-10-31
1046	2021-11-08	3,341,243,683	-686,000	77.9751	4,285,014,974	2021-10-31
1047	2021-11-05	3,341,929,683	-18,803,734	77.9911	4,285,014,974	2021-10-31
1048	2021-11-04	3,360,733,417	-3,739,992	78.4299	4,285,014,974	2021-10-31
1049	2021-11-03	3,364,473,409	871,009	78.5172	4,285,014,974	2021-10-31
1050	2021-11-02	3,363,602,400	-6,182,980	78.4969	4,285,014,974	2021-10-31
1051	2021-11-01	3,369,785,380	501,739	78.6412	4,285,014,974	2021-10-31
1052	2021-10-29	3,369,283,641	4,003,295	78.6294	4,285,014,974	2021-09-30
1053	2021-10-28	3,365,280,346	-190,548	78.5360	4,285,014,974	2021-09-30
1054	2021-10-27	3,365,470,894	85,043	78.5405	4,285,014,974	2021-09-30
1055	2021-10-26	3,365,385,851	4,104,000	78.5385	4,285,014,974	2021-09-30
1056	2021-10-25	3,361,281,851	3,363,572	78.4427	4,285,014,974	2021-09-30
1057	2021-10-22	3,357,918,279	-7,782,503	78.3642	4,285,014,974	2021-09-30
1058	2021-10-21	3,365,700,782	-5,228,000	78.5458	4,285,014,974	2021-09-30
1059	2021-10-20	3,370,928,782	-26,607,640	78.6678	4,285,014,974	2021-09-30
1060	2021-10-19	3,397,536,422	2,020,503	79.2888	4,285,014,974	2021-09-30
1061	2021-10-18	3,395,515,919	-8,877,985	79.2416	4,285,014,974	2021-09-30
1062	2021-10-15	3,404,393,904	20,980,000	79.4488	4,285,014,974	2021-09-30
1063	2021-10-12	3,383,413,904	3,146,050	78.9592	4,285,014,974	2021-09-30
1064	2021-10-11	3,380,267,854	10,216,000	78.8858	4,285,014,974	2021-09-30
1065	2021-10-08	3,370,051,854	3,308,035	78.6474	4,285,014,974	2021-09-30
1066	2021-10-07	3,366,743,819	-14,690,918	78.5702	4,285,014,974	2021-09-30
1067	2021-10-06	3,381,434,737	1,951,097	78.9130	4,285,014,974	2021-09-30
1068	2021-10-05	3,379,483,640	404,000	78.8675	4,285,014,974	2021-09-30
1069	2021-10-04	3,379,079,640	-3,717,252	78.8581	4,285,014,974	2021-09-30
1070	2021-09-30	3,382,796,892	-7,122,063	78.9448	4,285,014,974	2021-09-30
1071	2021-09-29	3,389,918,955	12,362,900	79.1110	4,285,014,974	2021-08-31
1072	2021-09-28	3,377,556,055	4,453,286	78.8225	4,285,014,974	2021-08-31
1073	2021-09-27	3,373,102,769	5,689,936	78.7186	4,285,014,974	2021-08-31
1074	2021-09-24	3,367,412,833	1,514,000	78.5858	4,285,014,974	2021-08-31
1075	2021-09-23	3,365,898,833	8,106,460	78.5505	4,285,014,974	2021-08-31
1076	2021-09-21	3,357,792,373	-922,000	78.3613	4,285,014,974	2021-08-31
1077	2021-09-20	3,358,714,373	3,148,936	78.3828	4,285,014,974	2021-08-31
1078	2021-09-17	3,355,565,437	-102,430,029	78.3093	4,285,014,974	2021-08-31
1079	2021-09-16	3,457,995,466	-1,366,113	80.6997	4,285,014,974	2021-08-31
1080	2021-09-15	3,459,361,579	1,022,054	80.7316	4,285,014,974	2021-08-31
1081	2021-09-14	3,458,339,525	5,177,018	80.7078	4,285,014,974	2021-08-31
1082	2021-09-13	3,453,162,507	2,032,050	80.5869	4,285,014,974	2021-08-31
1083	2021-09-10	3,451,130,457	2,402,942	80.5395	4,285,014,974	2021-08-31
1084	2021-09-09	3,448,727,515	-87,038	80.4834	4,285,014,974	2021-08-31
1085	2021-09-08	3,448,814,553	675,935	80.4855	4,285,014,974	2021-08-31
1086	2021-09-07	3,448,138,618	-4,407,717	80.4697	4,285,014,974	2021-08-31
1087	2021-09-06	3,452,546,335	-3,048,695	80.5726	4,285,014,974	2021-08-31
1088	2021-09-03	3,455,595,030	2,006,302	80.6437	4,285,014,974	2021-08-31
1089	2021-09-02	3,453,588,728	2,271,634	80.5969	4,285,014,974	2021-08-31
1090	2021-09-01	3,451,317,094	6,202,120	80.5439	4,285,014,974	2021-08-31
1091	2021-08-31	3,445,114,974	575,615	80.3991	4,285,014,974	2021-08-31
1092	2021-08-30	3,444,539,359	-190,000	80.3857	4,285,014,974	2021-07-31
1093	2021-08-27	3,444,729,359	-20,279,592	80.3901	4,285,014,974	2021-07-31
1094	2021-08-26	3,465,008,951	16,317,198	80.8634	4,285,014,974	2021-07-31
1095	2021-08-25	3,448,691,753	-10,427,600	80.4826	4,285,014,974	2021-07-31
1096	2021-08-24	3,459,119,353	-8,610,734	80.7260	4,285,014,974	2021-07-31
1097	2021-08-23	3,467,730,087	-13,362,983	80.9269	4,285,014,974	2021-07-31
1098	2021-08-20	3,481,093,070	27,946,092	81.2388	4,285,014,974	2021-07-31
1099	2021-08-19	3,453,146,978	-7,433,061	80.5866	4,285,014,974	2021-07-31
1100	2021-08-18	3,460,580,039	-6,004,000	80.7600	4,285,014,974	2021-07-31
1101	2021-08-17	3,466,584,039	18,240,000	80.9002	4,285,014,974	2021-07-31
1102	2021-08-16	3,448,344,039	48,000	80.4745	4,285,014,974	2021-07-31
1103	2021-08-13	3,448,296,039	18,902,577	80.4734	4,285,014,974	2021-07-31
1104	2021-08-12	3,429,393,462	-10,480,000	80.0322	4,285,014,974	2021-07-31
1105	2021-08-11	3,439,873,462	-8,192,770	80.2768	4,285,014,974	2021-07-31
1106	2021-08-10	3,448,066,232	2,913,673	80.4680	4,285,014,974	2021-07-31
1107	2021-08-09	3,445,152,559	2,705,199	80.4000	4,285,014,974	2021-07-31
1108	2021-08-06	3,442,447,360	-14,054,827	80.3369	4,285,014,974	2021-07-31
1109	2021-08-05	3,456,502,187	-2,297,000	80.6649	4,285,014,974	2021-07-31
1110	2021-08-04	3,458,799,187	-11,987,950	80.7185	4,285,014,974	2021-07-31
1111	2021-08-03	3,470,787,137	597,100	80.9982	4,285,014,974	2021-07-31
1112	2021-08-02	3,470,190,037	6,166,225	80.9843	4,285,014,974	2021-07-31
1113	2021-07-30	3,464,023,812	3,507,085	80.8404	4,285,014,974	2021-06-30
1114	2021-07-29	3,460,516,727	9,074,055	80.7586	4,285,014,974	2021-06-30
1115	2021-07-28	3,451,442,672	4,259,000	80.5468	4,285,014,974	2021-06-30
1116	2021-07-27	3,447,183,672	-2,100,020	80.4474	4,285,014,974	2021-06-30
1117	2021-07-26	3,449,283,692	2,307,020	80.4964	4,285,014,974	2021-06-30
1118	2021-07-23	3,446,976,672	5,157,680	80.4426	4,285,014,974	2021-06-30
1119	2021-07-22	3,441,818,992	-4,345,000	80.3222	4,285,014,974	2021-06-30
1120	2021-07-21	3,446,163,992	-9,836,675	80.4236	4,285,014,974	2021-06-30
1121	2021-07-20	3,456,000,667	6,302,000	80.6532	4,285,014,974	2021-06-30
1122	2021-07-19	3,449,698,667	-1,884,200	80.5061	4,285,014,974	2021-06-30
1123	2021-07-16	3,451,582,867	-8,265,800	80.5501	4,285,014,974	2021-06-30
1124	2021-07-15	3,459,848,667	-271,877	80.7430	4,285,014,974	2021-06-30
1125	2021-07-14	3,460,120,544	-18,629,719	80.7493	4,285,014,974	2021-06-30
1126	2021-07-13	3,478,750,263	-8,828,262	81.1841	4,285,014,974	2021-06-30
1127	2021-07-12	3,487,578,525	-12,509,087	81.3901	4,285,014,974	2021-06-30
1128	2021-07-09	3,500,087,612	1,542,644	81.6820	4,285,014,974	2021-06-30
1129	2021-07-08	3,498,544,968	-4,948,000	81.6460	4,285,014,974	2021-06-30
1130	2021-07-07	3,503,492,968	11,528,305	81.7615	4,285,014,974	2021-06-30
1131	2021-07-06	3,491,964,663	-9,958,931	81.4925	4,285,014,974	2021-06-30
1132	2021-07-05	3,501,923,594	15,692,963	81.7249	4,285,014,974	2021-06-30
1133	2021-07-02	3,486,230,631	-21,037,871	81.3587	4,285,014,974	2021-06-30
1134	2021-06-30	3,507,268,502	-14,845,281	81.8496	4,285,014,974	2021-06-30
1135	2021-06-29	3,522,113,783	239,053,555	82.1961	4,285,014,974	2021-06-25
1136	2021-06-28	3,283,060,228	-18,455,530	76.6172	4,285,014,974	2021-06-25
1137	2021-06-25	3,301,515,758	-40,856,580	77.0479	4,285,014,974	2021-06-25
1138	2021-06-24	3,342,372,338	14,575,998	83.1247	4,020,915,008	2021-06-22
1139	2021-06-23	3,327,796,340	-10,016,160	82.7622	4,020,915,008	2021-06-22
1140	2021-06-22	3,337,812,500	147,706,719	83.0113	4,020,915,008	2021-06-22
1141	2021-06-21	3,190,105,781	-87,416	83.2727	3,830,915,008	2021-05-31
1142	2021-06-18	3,190,193,197	11,983,496	83.2750	3,830,915,008	2021-05-31
1143	2021-06-17	3,178,209,701	-478,501	82.9622	3,830,915,008	2021-05-31
1144	2021-06-16	3,178,688,202	-9,544,975	82.9746	3,830,915,008	2021-05-31
1145	2021-06-15	3,188,233,177	-16,023,849	83.2238	3,830,915,008	2021-05-31
1146	2021-06-11	3,204,257,026	3,592,982	83.6421	3,830,915,008	2021-05-31
1147	2021-06-10	3,200,664,044	-11,429,441	83.5483	3,830,915,008	2021-05-31
1148	2021-06-09	3,212,093,485	-37,397,197	83.8466	3,830,915,008	2021-05-31
1149	2021-06-08	3,249,490,682	8,262,763	84.8228	3,830,915,008	2021-05-31
1150	2021-06-07	3,241,227,919	12,650,121	84.6071	3,830,915,008	2021-05-31
1151	2021-06-04	3,228,577,798	-18,046,305	84.2769	3,830,915,008	2021-05-31
1152	2021-06-03	3,246,624,103	6,080,050	84.7480	3,830,915,008	2021-05-31
1153	2021-06-02	3,240,544,053	25,076,000	84.5893	3,830,915,008	2021-05-31
1154	2021-06-01	3,215,468,053	12,562,000	83.9347	3,830,915,008	2021-05-31
1155	2021-05-31	3,202,906,053	2,419,976	83.6068	3,830,915,008	2021-05-31
1156	2021-05-28	3,200,486,077	-669,995	83.5436	3,830,915,008	2021-04-30
1157	2021-05-27	3,201,156,072	950,000	83.5611	3,830,915,008	2021-04-30
1158	2021-05-26	3,200,206,072	-116,000	83.5363	3,830,915,008	2021-04-30
1159	2021-05-25	3,200,322,072	7,086,000	83.5394	3,830,915,008	2021-04-30
1160	2021-05-24	3,193,236,072	-3,370,000	83.3544	3,830,915,008	2021-04-30
1161	2021-05-21	3,196,606,072	4,312,000	83.4424	3,830,915,008	2021-04-30
1162	2021-05-20	3,192,294,072	76,000	83.3298	3,830,915,008	2021-04-30
1163	2021-05-18	3,192,218,072	-156,000	83.3278	3,830,915,008	2021-04-30
1164	2021-05-17	3,192,374,072	911,990	83.3319	3,830,915,008	2021-04-30
1165	2021-05-14	3,191,462,082	-818,000	83.3081	3,830,915,008	2021-04-30
1166	2021-05-13	3,192,280,082	-2,452,000	83.3294	3,830,915,008	2021-04-30
1167	2021-05-12	3,194,732,082	-4,184,000	83.3934	3,830,915,008	2021-04-30
1168	2021-05-11	3,198,916,082	-1,845,985	83.5027	3,830,915,008	2021-04-30
1169	2021-05-10	3,200,762,067	-4,312,000	83.5509	3,830,915,008	2021-04-30
1170	2021-05-07	3,205,074,067	-6,600,000	83.6634	3,830,915,008	2021-04-30
1171	2021-05-06	3,211,674,067	-1,836,000	83.8357	3,830,915,008	2021-04-30
1172	2021-05-05	3,213,510,067	-322,000	83.8836	3,830,915,008	2021-04-30
1173	2021-05-04	3,213,832,067	-824,000	83.8920	3,830,915,008	2021-04-30
1174	2021-05-03	3,214,656,067	1,006,000	83.9135	3,830,915,008	2021-04-30
1175	2021-04-30	3,213,650,067	-2,834,000	83.8873	3,830,915,008	2021-04-30
1176	2021-04-29	3,216,484,067	-2,326,000	83.9612	3,830,915,008	2021-03-31
1177	2021-04-28	3,218,810,067	174,000	84.0220	3,830,915,008	2021-03-31
1178	2021-04-27	3,218,636,067	-156,000	84.0174	3,830,915,008	2021-03-31
1179	2021-04-26	3,218,792,067	-1,108,000	84.0215	3,830,915,008	2021-03-31
1180	2021-04-23	3,219,900,067	-251,990	84.0504	3,830,915,008	2021-03-31
1181	2021-04-22	3,220,152,057	1,940,000	84.0570	3,830,915,008	2021-03-31
1182	2021-04-21	3,218,212,057	-2,756,000	84.0064	3,830,915,008	2021-03-31
1183	2021-04-20	3,220,968,057	-2,634,550	84.0783	3,830,915,008	2021-03-31
1184	2021-04-19	3,223,602,607	2,208,000	84.1471	3,830,915,008	2021-03-31
1185	2021-04-16	3,221,394,607	994,000	84.0894	3,830,915,008	2021-03-31
1186	2021-04-15	3,220,400,607	334,000	84.0635	3,830,915,008	2021-03-31
1187	2021-04-14	3,220,066,607	164,000	84.0548	3,830,915,008	2021-03-31
1188	2021-04-13	3,219,902,607	622,000	84.0505	3,830,915,008	2021-03-31
1189	2021-04-12	3,219,280,607	-387,500	84.0342	3,830,915,008	2021-03-31
1190	2021-04-09	3,219,668,107	47,624,000	84.0444	3,830,915,008	2021-03-31
1191	2021-04-08	3,172,044,107	-110,050	82.8012	3,830,915,008	2021-03-31
1192	2021-04-07	3,172,154,157	208,000	82.8041	3,830,915,008	2021-03-31
1193	2021-04-01	3,171,946,157	2,460,000	82.7987	3,830,915,008	2021-03-31
1194	2021-03-31	3,169,486,157	7,546,000	82.7344	3,830,915,008	2021-03-31
1195	2021-03-30	3,161,940,157	1,032,010	82.5375	3,830,915,008	2021-02-28
1196	2021-03-29	3,160,908,147	756,015	82.5105	3,830,915,008	2021-02-28
1197	2021-03-26	3,160,152,132	-804,000	82.4908	3,830,915,008	2021-02-28
1198	2021-03-25	3,160,956,132	471,965	82.5118	3,830,915,008	2021-02-28
1199	2021-03-24	3,160,484,167	30,005	82.4995	3,830,915,008	2021-02-28
1200	2021-03-23	3,160,454,162	384,000	82.4987	3,830,915,008	2021-02-28
1201	2021-03-22	3,160,070,162	1,480,000	82.4887	3,830,915,008	2021-02-28
1202	2021-03-19	3,158,590,162	-62,000	82.4500	3,830,915,008	2021-02-28
1203	2021-03-18	3,158,652,162	2,512,000	82.4516	3,830,915,008	2021-02-28
1204	2021-03-17	3,156,140,162	-3,548,000	82.3861	3,830,915,008	2021-02-28
1205	2021-03-16	3,159,688,162	-4,800,000	82.4787	3,830,915,008	2021-02-28
1206	2021-03-15	3,164,488,162	-1,592,000	82.6040	3,830,915,008	2021-02-28
1207	2021-03-12	3,166,080,162	822,000	82.6455	3,830,915,008	2021-02-28
1208	2021-03-11	3,165,258,162	1,770,000	82.6241	3,830,915,008	2021-02-28
1209	2021-03-10	3,163,488,162	6,492,005	82.5779	3,830,915,008	2021-02-28
1210	2021-03-09	3,156,996,157	770,000	82.4084	3,830,915,008	2021-02-28
1211	2021-03-08	3,156,226,157	-365,990	82.3883	3,830,915,008	2021-02-28
1212	2021-03-05	3,156,592,147	842,000	82.3979	3,830,915,008	2021-02-28
1213	2021-03-04	3,155,750,147	1,056,000	82.3759	3,830,915,008	2021-02-28
1214	2021-03-03	3,154,694,147	980,000	82.3483	3,830,915,008	2021-02-28
1215	2021-03-02	3,153,714,147	1,021,965	82.3227	3,830,915,008	2021-02-28
1216	2021-03-01	3,152,692,182	-742,060	82.2961	3,830,915,008	2021-02-28
1217	2021-02-26	3,153,434,242	-6,805,560	82.3154	3,830,915,008	2021-01-31
1218	2021-02-25	3,160,239,802	-7,218,000	82.4931	3,830,915,008	2021-01-31
1219	2021-02-24	3,167,457,802	104,000	82.6815	3,830,915,008	2021-01-31
1220	2021-02-23	3,167,353,802	-4,597,999	82.6788	3,830,915,008	2021-01-31
1221	2021-02-22	3,171,951,801	-826,000	82.7988	3,830,915,008	2021-01-31
1222	2021-02-19	3,172,777,801	-336,000	82.8204	3,830,915,008	2021-01-31
1223	2021-02-18	3,173,113,801	-2,497,993	82.8291	3,830,915,008	2021-01-31
1224	2021-02-17	3,175,611,794	-420,000	82.8943	3,830,915,008	2021-01-31
1225	2021-02-16	3,176,031,794	-2,058,000	82.9053	3,830,915,008	2021-01-31
1226	2021-02-11	3,178,089,794	0	82.9590	3,830,915,008	2021-01-31
1227	2021-02-10	3,178,089,794	820,000	82.9590	3,830,915,008	2021-01-31
1228	2021-02-09	3,177,269,794	-7,808,035	82.9376	3,830,915,008	2021-01-31
1229	2021-02-08	3,185,077,829	1,693,900	83.1414	3,830,915,008	2021-01-31
1230	2021-02-05	3,183,383,929	-2,021,820	83.0972	3,830,915,008	2021-01-31
1231	2021-02-04	3,185,405,749	-8,136,000	83.1500	3,830,915,008	2021-01-31
1232	2021-02-03	3,193,541,749	-4,548,890	83.3624	3,830,915,008	2021-01-31
1233	2021-02-02	3,198,090,639	-4,494,000	83.4811	3,830,915,008	2021-01-31
1234	2021-02-01	3,202,584,639	-102,452	83.5984	3,830,915,008	2021-01-31
1235	2021-01-29	3,202,687,091	-362,000	83.6011	3,830,915,008	2020-12-31
1236	2021-01-28	3,203,049,091	5,826,000	83.6105	3,830,915,008	2020-12-31
1237	2021-01-27	3,197,223,091	7,709,500	83.4585	3,830,915,008	2020-12-31
1238	2021-01-26	3,189,513,591	1,746,000	83.2572	3,830,915,008	2020-12-31
1239	2021-01-25	3,187,767,591	-1,774,025	83.2117	3,830,915,008	2020-12-31
1240	2021-01-22	3,189,541,616	3,132,000	83.2580	3,830,915,008	2020-12-31
1241	2021-01-21	3,186,409,616	-1,802,000	83.1762	3,830,915,008	2020-12-31
1242	2021-01-20	3,188,211,616	4,684,000	83.2232	3,830,915,008	2020-12-31
1243	2021-01-19	3,183,527,616	-1,338,020	83.1010	3,830,915,008	2020-12-31
1244	2021-01-18	3,184,865,636	244,000	83.1359	3,830,915,008	2020-12-31
1245	2021-01-15	3,184,621,636	-2,076,000	83.1295	3,830,915,008	2020-12-31
1246	2021-01-14	3,186,697,636	-5,378,000	83.1837	3,830,915,008	2020-12-31
1247	2021-01-13	3,192,075,636	14,839,090	83.3241	3,830,915,008	2020-12-31
1248	2021-01-12	3,177,236,546	650,010	82.9368	3,830,915,008	2020-12-31
1249	2021-01-11	3,176,586,536	-1,756,000	82.9198	3,830,915,008	2020-12-31
1250	2021-01-08	3,178,342,536	-202,000	82.9656	3,830,915,008	2020-12-31
1251	2021-01-07	3,178,544,536	4,936,000	82.9709	3,830,915,008	2020-12-31
1252	2021-01-06	3,173,608,536	226,000	82.8421	3,830,915,008	2020-12-31
1253	2021-01-05	3,173,382,536	504,025	82.8362	3,830,915,008	2020-12-31
1254	2021-01-04	3,172,878,511	9,964,000	82.8230	3,830,915,008	2020-12-31
1255	2020-12-31	3,162,914,511	0	82.5629	3,830,915,008	2020-12-31
1256	2020-12-30	3,162,914,511	50,000	82.5629	3,830,915,008	2020-11-30
1257	2020-12-29	3,162,864,511	-2,688,000	82.5616	3,830,915,008	2020-11-30
1258	2020-12-28	3,165,552,511	212,000	82.6318	3,830,915,008	2020-11-30
1259	2020-12-24	3,165,340,511	0	82.6262	3,830,915,008	2020-11-30
1260	2020-12-23	3,165,340,511	-1,048,000	82.6262	3,830,915,008	2020-11-30
1261	2020-12-22	3,166,388,511	350,000	82.6536	3,830,915,008	2020-11-30
1262	2020-12-21	3,166,038,511	-1,302,000	82.6444	3,830,915,008	2020-11-30
1263	2020-12-18	3,167,340,511	134,000	82.6784	3,830,915,008	2020-11-30
1264	2020-12-17	3,167,206,511	480,000	82.6749	3,830,915,008	2020-11-30
1265	2020-12-16	3,166,726,511	-230,000	82.6624	3,830,915,008	2020-11-30
1266	2020-12-15	3,166,956,511	523,990	82.6684	3,830,915,008	2020-11-30
1267	2020-12-14	3,166,432,521	-2,111,984	82.6547	3,830,915,008	2020-11-30
1268	2020-12-11	3,168,544,505	2,640,000	82.7099	3,830,915,008	2020-11-30
1269	2020-12-10	3,165,904,505	-3,139,990	82.6409	3,830,915,008	2020-11-30
1270	2020-12-09	3,169,044,495	-44,000	82.7229	3,830,915,008	2020-11-30
1271	2020-12-08	3,169,088,495	2,062,000	82.7241	3,830,915,008	2020-11-30
1272	2020-12-07	3,167,026,495	574,010	82.6702	3,830,915,008	2020-11-30
1273	2020-12-04	3,166,452,485	556,000	82.6553	3,830,915,008	2020-11-30
1274	2020-12-03	3,165,896,485	1,704,000	82.6407	3,830,915,008	2020-11-30
1275	2020-12-02	3,164,192,485	-1,539,990	82.5963	3,830,915,008	2020-11-30
1276	2020-12-01	3,165,732,475	-2,688,000	82.6365	3,830,915,008	2020-11-30
1277	2020-11-30	3,168,420,475	-898,000	82.7066	3,830,915,008	2020-11-30
1278	2020-11-27	3,169,318,475	3,844,455	82.7301	3,830,915,008	2020-10-31
1279	2020-11-26	3,165,474,020	-506,100	82.6297	3,830,915,008	2020-10-31
1280	2020-11-25	3,165,980,120	342,000	82.6429	3,830,915,008	2020-10-31
1281	2020-11-24	3,165,638,120	206,056	82.6340	3,830,915,008	2020-10-31
1282	2020-11-23	3,165,432,064	-732,000	82.6286	3,830,915,008	2020-10-31
1283	2020-11-20	3,166,164,064	-1,474,000	82.6477	3,830,915,008	2020-10-31
1284	2020-11-19	3,167,638,064	-200,000	82.6862	3,830,915,008	2020-10-31
1285	2020-11-18	3,167,838,064	-98,000	82.6914	3,830,915,008	2020-10-31
1286	2020-11-17	3,167,936,064	406,039	82.6940	3,830,915,008	2020-10-31
1287	2020-11-16	3,167,530,025	14,000	82.6834	3,830,915,008	2020-10-31
1288	2020-11-13	3,167,516,025	314,000	82.6830	3,830,915,008	2020-10-31
1289	2020-11-12	3,167,202,025	-216,000	82.6748	3,830,915,008	2020-10-31
1290	2020-11-11	3,167,418,025	596,000	82.6805	3,830,915,008	2020-10-31
1291	2020-11-10	3,166,822,025	170,000	82.6649	3,830,915,008	2020-10-31
1292	2020-11-09	3,166,652,025	169,990	82.6605	3,830,915,008	2020-10-31
1293	2020-11-06	3,166,482,035	-5,584,010	82.6560	3,830,915,008	2020-10-31
1294	2020-11-05	3,172,066,045	-660,000	82.8018	3,830,915,008	2020-10-31
1295	2020-11-04	3,172,726,045	-30,005	82.8190	3,830,915,008	2020-10-31
1296	2020-11-03	3,172,756,050	-1,948,005	82.8198	3,830,915,008	2020-10-31
1297	2020-11-02	3,174,704,055	-304,000	82.8706	3,830,915,008	2020-10-31
1298	2020-10-30	3,175,008,055	-744,000	82.8786	3,830,915,008	2020-09-30
1299	2020-10-29	3,175,752,055	-38,000	82.8980	3,830,915,008	2020-09-30
1300	2020-10-28	3,175,790,055	436,971	82.8990	3,830,915,008	2020-09-30
1301	2020-10-27	3,175,353,084	6,872,971	82.8876	3,830,915,008	2020-09-30
1302	2020-10-23	3,168,480,113	642,000	82.7082	3,830,915,008	2020-09-30
1303	2020-10-22	3,167,838,113	8,000	82.6914	3,830,915,008	2020-09-30
1304	2020-10-21	3,167,830,113	-90,000	82.6912	3,830,915,008	2020-09-30
1305	2020-10-20	3,167,920,113	-340,010	82.6936	3,830,915,008	2020-09-30
1306	2020-10-19	3,168,260,123	-30,005	82.7024	3,830,915,008	2020-09-30
1307	2020-10-16	3,168,290,128	-324,000	82.7032	3,830,915,008	2020-09-30
1308	2020-10-15	3,168,614,128	-4,328,000	82.7117	3,830,915,008	2020-09-30
1309	2020-10-14	3,172,942,128	23,848,000	82.8247	3,830,915,008	2020-09-30
1310	2020-10-12	3,149,094,128	5,222,470	82.2021	3,830,915,008	2020-09-30
1311	2020-10-09	3,143,871,658	-74,000	82.0658	3,830,915,008	2020-09-30
1312	2020-10-08	3,143,945,658	-492,971	82.0677	3,830,915,008	2020-09-30
1313	2020-10-07	3,144,438,629	522,000	82.0806	3,830,915,008	2020-09-30
1314	2020-10-06	3,143,916,629	-32,000	82.0670	3,830,915,008	2020-09-30
1315	2020-10-05	3,143,948,629	-161,605	82.0678	3,830,915,008	2020-09-30
1316	2020-09-30	3,144,110,234	626,050	82.0720	3,830,915,008	2020-09-30
1317	2020-09-29	3,143,484,184	464,000	82.0557	3,830,915,008	2020-08-31
1318	2020-09-28	3,143,020,184	264,000	82.0436	3,830,915,008	2020-08-31
1319	2020-09-25	3,142,756,184	568,000	82.0367	3,830,915,008	2020-08-31
1320	2020-09-24	3,142,188,184	-402,000	82.0219	3,830,915,008	2020-08-31
1321	2020-09-23	3,142,590,184	116,000	82.0324	3,830,915,008	2020-08-31
1322	2020-09-22	3,142,474,184	-318,000	82.0293	3,830,915,008	2020-08-31
1323	2020-09-21	3,142,792,184	-380,000	82.0376	3,830,915,008	2020-08-31
1324	2020-09-18	3,143,172,184	-502,000	82.0476	3,830,915,008	2020-08-31
1325	2020-09-17	3,143,674,184	-2,560,000	82.0607	3,830,915,008	2020-08-31
1326	2020-09-16	3,146,234,184	2,440,000	82.1275	3,830,915,008	2020-08-31
1327	2020-09-15	3,143,794,184	-821,535	82.0638	3,830,915,008	2020-08-31
1328	2020-09-14	3,144,615,719	558,000	82.0852	3,830,915,008	2020-08-31
1329	2020-09-11	3,144,057,719	-370,000	82.0707	3,830,915,008	2020-08-31
1330	2020-09-10	3,144,427,719	298,000	82.0803	3,830,915,008	2020-08-31
1331	2020-09-09	3,144,129,719	1,263,029	82.0726	3,830,915,008	2020-08-31
1332	2020-09-08	3,142,866,690	393,950	82.0396	3,830,915,008	2020-08-31
1333	2020-09-07	3,142,472,740	-684,000	82.0293	3,830,915,008	2020-08-31
1334	2020-09-04	3,143,156,740	2,312,000	82.0472	3,830,915,008	2020-08-31
1335	2020-09-03	3,140,844,740	230,150	81.9868	3,830,915,008	2020-08-31
1336	2020-09-02	3,140,614,590	-2,418,000	81.9808	3,830,915,008	2020-08-31
1337	2020-09-01	3,143,032,590	1,164,015	82.0439	3,830,915,008	2020-08-31
1338	2020-08-31	3,141,868,575	-2,732,000	82.0135	3,830,915,008	2020-08-31
1339	2020-08-28	3,144,600,575	-1,226,000	82.0848	3,830,915,008	2020-07-31
1340	2020-08-27	3,145,826,575	43,466,000	82.1168	3,830,915,008	2020-07-31
1341	2020-08-26	3,102,360,575	-2,050,015	80.9822	3,830,915,008	2020-07-31
1342	2020-08-25	3,104,410,590	3,006,050	81.0357	3,830,915,008	2020-07-31
1343	2020-08-24	3,101,404,540	-3,316,030	80.9573	3,830,915,008	2020-07-31
1344	2020-08-21	3,104,720,570	2,958,000	81.0438	3,830,915,008	2020-07-31
1345	2020-08-20	3,101,762,570	-47,356,000	80.9666	3,830,915,008	2020-07-31
1346	2020-08-19	3,149,118,570	230,000	82.2028	3,830,915,008	2020-07-31
1347	2020-08-18	3,148,888,570	234,000	82.1968	3,830,915,008	2020-07-31
1348	2020-08-17	3,148,654,570	41,012,000	82.1907	3,830,915,008	2020-07-31
1349	2020-08-14	3,107,642,570	-6,396,010	81.1201	3,830,915,008	2020-07-31
1350	2020-08-13	3,114,038,580	1,050,000	81.2871	3,830,915,008	2020-07-31
1351	2020-08-12	3,112,988,580	148,000	81.2597	3,830,915,008	2020-07-31
1352	2020-08-11	3,112,840,580	320,000	81.2558	3,830,915,008	2020-07-31
1353	2020-08-10	3,112,520,580	-2,618,000	81.2474	3,830,915,008	2020-07-31
1354	2020-08-07	3,115,138,580	-88,000	81.3158	3,830,915,008	2020-07-31
1355	2020-08-06	3,115,226,580	46,000	81.3181	3,830,915,008	2020-07-31
1356	2020-08-05	3,115,180,580	46,000	81.3169	3,830,915,008	2020-07-31
1357	2020-08-04	3,115,134,580	-89,993	81.3157	3,830,915,008	2020-07-31
1358	2020-08-03	3,115,224,573	-608,000	81.3180	3,830,915,008	2020-07-31
1359	2020-07-31	3,115,832,573	4,090,000	81.3339	3,830,915,008	2020-07-31
1360	2020-07-30	3,111,742,573	-1,028,000	81.2271	3,830,915,008	2020-06-30
1361	2020-07-29	3,112,770,573	-1,430,000	81.2540	3,830,915,008	2020-06-30
1362	2020-07-28	3,114,200,573	390,000	81.2913	3,830,915,008	2020-06-30
1363	2020-07-27	3,113,810,573	1,240,000	81.2811	3,830,915,008	2020-06-30
1364	2020-07-24	3,112,570,573	181,700	81.2488	3,830,915,008	2020-06-30
1365	2020-07-23	3,112,388,873	932,300	81.2440	3,830,915,008	2020-06-30
1366	2020-07-22	3,111,456,573	34,000	81.2197	3,830,915,008	2020-06-30
1367	2020-07-21	3,111,422,573	8,161,547	81.2188	3,830,915,008	2020-06-30
1368	2020-07-20	3,103,261,026	-429,960	81.0057	3,830,915,008	2020-06-30
1369	2020-07-17	3,103,690,986	190,000	81.0170	3,830,915,008	2020-06-30
1370	2020-07-16	3,103,500,986	6,380,050	81.0120	3,830,915,008	2020-06-30
1371	2020-07-15	3,097,120,936	-6,880,005	80.8455	3,830,915,008	2020-06-30
1372	2020-07-14	3,104,000,941	2,229,818	81.0251	3,830,915,008	2020-06-30
1373	2020-07-13	3,101,771,123	-879,047	80.9668	3,830,915,008	2020-06-30
1374	2020-07-10	3,102,650,170	5,666,065	80.9898	3,830,915,008	2020-06-30
1375	2020-07-09	3,096,984,105	4,101,764	80.8419	3,830,915,008	2020-06-30
1376	2020-07-08	3,092,882,341	-5,396,000	80.7348	3,830,915,008	2020-06-30
1377	2020-07-07	3,098,278,341	1,008,000	80.8757	3,830,915,008	2020-06-30
1378	2020-07-06	3,097,270,341	2,549,990	80.8494	3,830,915,008	2020-06-30
1379	2020-07-03	3,094,720,351	-2,498,000	80.7828	3,830,915,008	2020-06-30
1380	2020-07-02	3,097,218,351	-4,112,000	80.8480	3,830,915,008	2020-06-30
1381	2020-06-30	3,101,330,351	628,003	80.9553	3,830,915,008	2020-06-30
1382	2020-06-29	3,100,702,348	-1,734,540	80.9389	3,830,915,008	2020-05-31
1383	2020-06-26	3,102,436,888	-2,076,000	80.9842	3,830,915,008	2020-05-31
1384	2020-06-24	3,104,512,888	-10,681,100	81.0384	3,830,915,008	2020-05-31
1385	2020-06-23	3,115,193,988	4,996,000	81.3172	3,830,915,008	2020-05-31
1386	2020-06-22	3,110,197,988	4,732,020	81.1868	3,830,915,008	2020-05-31
1387	2020-06-19	3,105,465,968	864,000	81.0633	3,830,915,008	2020-05-31
1388	2020-06-18	3,104,601,968	-10,266,000	81.0407	3,830,915,008	2020-05-31
1389	2020-06-17	3,114,867,968	-5,082,000	81.3087	3,830,915,008	2020-05-31
1390	2020-06-16	3,119,949,968	-3,720,020	81.4414	3,830,915,008	2020-05-31
1391	2020-06-15	3,123,669,988	-286,000	81.5385	3,830,915,008	2020-05-31
1392	2020-06-12	3,123,955,988	-1,009,910	81.5459	3,830,915,008	2020-05-31
1393	2020-06-11	3,124,965,898	-15,202,697	81.5723	3,830,915,008	2020-05-31
1394	2020-06-10	3,140,168,595	-6,382,000	81.9692	3,830,915,008	2020-05-31
1395	2020-06-09	3,146,550,595	7,316,000	82.1357	3,830,915,008	2020-05-31
1396	2020-06-08	3,139,234,595	-508,000	81.9448	3,830,915,008	2020-05-31
1397	2020-06-05	3,139,742,595	-3,442,000	81.9580	3,830,915,008	2020-05-31
1398	2020-06-04	3,143,184,595	2,152,000	82.0479	3,830,915,008	2020-05-31
1399	2020-06-03	3,141,032,595	-5,418,055	81.9917	3,830,915,008	2020-05-31
1400	2020-06-02	3,146,450,650	-320,000	82.1331	3,830,915,008	2020-05-31
1401	2020-06-01	3,146,770,650	468,000	82.1415	3,830,915,008	2020-05-31
1402	2020-05-29	3,146,302,650	-2,412,000	82.1293	3,830,915,008	2020-04-30
1403	2020-05-28	3,148,714,650	64,000	82.1922	3,830,915,008	2020-04-30
1404	2020-05-27	3,148,650,650	1,713,538	82.1906	3,830,915,008	2020-04-30
1405	2020-05-26	3,146,937,112	392,000	82.1458	3,830,915,008	2020-04-30
1406	2020-05-25	3,146,545,112	-9,092,020	82.1356	3,830,915,008	2020-04-30
1407	2020-05-22	3,155,637,132	-510,000	82.3729	3,830,915,008	2020-04-30
1408	2020-05-21	3,156,147,132	-241,985	82.3862	3,830,915,008	2020-04-30
1409	2020-05-20	3,156,389,117	-158,000	82.3926	3,830,915,008	2020-04-30
1410	2020-05-19	3,156,547,117	526,000	82.3967	3,830,915,008	2020-04-30
1411	2020-05-18	3,156,021,117	810,000	82.3830	3,830,915,008	2020-04-30
1412	2020-05-15	3,155,211,117	-1,036,000	82.3618	3,830,915,008	2020-04-30
1413	2020-05-14	3,156,247,117	-23,960	82.3889	3,830,915,008	2020-04-30
1414	2020-05-13	3,156,271,077	-982,000	82.3895	3,830,915,008	2020-04-30
1415	2020-05-12	3,157,253,077	54,000	82.4151	3,830,915,008	2020-04-30
1416	2020-05-11	3,157,199,077	-833,990	82.4137	3,830,915,008	2020-04-30
1417	2020-05-08	3,158,033,067	-3,140,000	82.4355	3,830,915,008	2020-04-30
1418	2020-05-07	3,161,173,067	-740,000	82.5174	3,830,915,008	2020-04-30
1419	2020-05-06	3,161,913,067	-22,000	82.5368	3,830,915,008	2020-04-30
1420	2020-05-05	3,161,935,067	100,990	82.5373	3,830,915,008	2020-04-30
1421	2020-05-04	3,161,834,077	-1,163,000	82.5347	3,830,915,008	2020-04-30
1422	2020-04-29	3,162,997,077	836,000	82.5651	3,830,915,008	2020-03-31
1423	2020-04-28	3,162,161,077	2,056,000	82.5432	3,830,915,008	2020-03-31
1424	2020-04-27	3,160,105,077	-60,000	82.4896	3,830,915,008	2020-03-31
1425	2020-04-24	3,160,165,077	-164,000	82.4911	3,830,915,008	2020-03-31
1426	2020-04-23	3,160,329,077	1,760,000	82.4954	3,830,915,008	2020-03-31
1427	2020-04-22	3,158,569,077	326,000	82.4495	3,830,915,008	2020-03-31
1428	2020-04-21	3,158,243,077	-506,000	82.4410	3,830,915,008	2020-03-31
1429	2020-04-20	3,158,749,077	-1,818,000	82.4542	3,830,915,008	2020-03-31
1430	2020-04-17	3,160,567,077	-1,294,000	82.5016	3,830,915,008	2020-03-31
1431	2020-04-16	3,161,861,077	-10,000	82.5354	3,830,915,008	2020-03-31
1432	2020-04-15	3,161,871,077	-112,000	82.5357	3,830,915,008	2020-03-31
1433	2020-04-14	3,161,983,077	-2,162,000	82.5386	3,830,915,008	2020-03-31
1434	2020-04-09	3,164,145,077	-102,050	82.5950	3,830,915,008	2020-03-31
1435	2020-04-08	3,164,247,127	70,000	82.5977	3,830,915,008	2020-03-31
1436	2020-04-07	3,164,177,127	-814,000	82.5959	3,830,915,008	2020-03-31
1437	2020-04-06	3,164,991,127	756,000	82.6171	3,830,915,008	2020-03-31
1438	2020-04-03	3,164,235,127	1,300,000	82.5974	3,830,915,008	2020-03-31
1439	2020-04-02	3,162,935,127	1,742,000	82.5634	3,830,915,008	2020-03-31
1440	2020-04-01	3,161,193,127	-90,000	82.5180	3,830,915,008	2020-03-31
1441	2020-03-31	3,161,283,127	-578,000	82.5203	3,830,915,008	2020-03-31
1442	2020-03-30	3,161,861,127	668,000	82.5354	3,830,915,008	2020-02-29
1443	2020-03-27	3,161,193,127	1,468,000	82.5180	3,830,915,008	2020-02-29
1444	2020-03-26	3,159,725,127	-2,000	82.4796	3,830,915,008	2020-02-29
1445	2020-03-25	3,159,727,127	-16,125,000	82.4797	3,830,915,008	2020-02-29
1446	2020-03-24	3,175,852,127	-150,000	82.9006	3,830,915,008	2020-02-29
1447	2020-03-23	3,176,002,127	1,190,000	82.9045	3,830,915,008	2020-02-29
1448	2020-03-20	3,174,812,127	-618,000	82.8735	3,830,915,008	2020-02-29
1449	2020-03-19	3,175,430,127	2,164,025	82.8896	3,830,915,008	2020-02-29
1450	2020-03-18	3,173,266,102	-24,000	82.8331	3,830,915,008	2020-02-29
1451	2020-03-17	3,173,290,102	194,010	82.8337	3,830,915,008	2020-02-29
1452	2020-03-16	3,173,096,092	2,228,000	82.8287	3,830,915,008	2020-02-29
1453	2020-03-13	3,170,868,092	-231,520	82.7705	3,830,915,008	2020-02-29
1454	2020-03-12	3,171,099,612	-307,935	82.7766	3,830,915,008	2020-02-29
1455	2020-03-11	3,171,407,547	-22,000	82.7846	3,830,915,008	2020-02-29
1456	2020-03-10	3,171,429,547	4,094,000	82.7852	3,830,915,008	2020-02-29
1457	2020-03-09	3,167,335,547	6,100,000	82.6783	3,830,915,008	2020-02-29
1458	2020-03-06	3,161,235,547	4,673,000	82.5191	3,830,915,008	2020-02-29
1459	2020-03-05	3,156,562,547	730,000	82.3971	3,830,915,008	2020-02-29
1460	2020-03-04	3,155,832,547	-278,000	82.3780	3,830,915,008	2020-02-29
1461	2020-03-03	3,156,110,547	-244,000	82.3853	3,830,915,008	2020-02-29
1462	2020-03-02	3,156,354,547	-202,000	82.3917	3,830,915,008	2020-02-29
1463	2020-02-28	3,156,556,547	886,000	82.3969	3,830,915,008	2020-01-31
1464	2020-02-27	3,155,670,547	86,000	82.3738	3,830,915,008	2020-01-31
1465	2020-02-26	3,155,584,547	-767,000	82.3716	3,830,915,008	2020-01-31
1466	2020-02-25	3,156,351,547	-215,000	82.3916	3,830,915,008	2020-01-31
1467	2020-02-24	3,156,566,547	705,000	82.3972	3,830,915,008	2020-01-31
1468	2020-02-21	3,155,861,547	864,000	82.3788	3,830,915,008	2020-01-31
1469	2020-02-20	3,154,997,547	-210,000	82.3562	3,830,915,008	2020-01-31
1470	2020-02-19	3,155,207,547	-339,000	82.3617	3,830,915,008	2020-01-31
1471	2020-02-18	3,155,546,547	-81,000	82.3706	3,830,915,008	2020-01-31
1472	2020-02-17	3,155,627,547	-830,010	82.3727	3,830,915,008	2020-01-31
1473	2020-02-14	3,156,457,557	-1,236,000	82.3944	3,830,915,008	2020-01-31
1474	2020-02-13	3,157,693,557	-1,198,000	82.4266	3,830,915,008	2020-01-31
1475	2020-02-12	3,158,891,557	152,000	82.4579	3,830,915,008	2020-01-31
1476	2020-02-11	3,158,739,557	-4,015	82.4539	3,830,915,008	2020-01-31
1477	2020-02-10	3,158,743,572	-200,000	82.4540	3,830,915,008	2020-01-31
1478	2020-02-07	3,158,943,572	248,000	82.4592	3,830,915,008	2020-01-31
1479	2020-02-06	3,158,695,572	830,000	82.4528	3,830,915,008	2020-01-31
1480	2020-02-05	3,157,865,572	51,000	82.4311	3,830,915,008	2020-01-31
1481	2020-02-04	3,157,814,572	184,000	82.4298	3,830,915,008	2020-01-31
1482	2020-02-03	3,157,630,572	601,995	82.4250	3,830,915,008	2020-01-31
1483	2020-01-31	3,157,028,577	90,000	82.4093	3,830,915,008	2020-01-31
1484	2020-01-30	3,156,938,577	-258,000	82.4069	3,830,915,008	2019-12-31
1485	2020-01-29	3,157,196,577	513,000	82.4136	3,830,915,008	2019-12-31
1486	2020-01-24	3,156,683,577	0	82.4003	3,830,915,008	2019-12-31
1487	2020-01-23	3,156,683,577	-14,005	82.4003	3,830,915,008	2019-12-31
1488	2020-01-22	3,156,697,582	31,975	82.4006	3,830,915,008	2019-12-31
1489	2020-01-21	3,156,665,607	-143,000	82.3998	3,830,915,008	2019-12-31
1490	2020-01-20	3,156,808,607	145,000	82.4035	3,830,915,008	2019-12-31
1491	2020-01-17	3,156,663,607	-712,000	82.3997	3,830,915,008	2019-12-31
1492	2020-01-16	3,157,375,607	622,000	82.4183	3,830,915,008	2019-12-31
1493	2020-01-15	3,156,753,607	678,075	82.4021	3,830,915,008	2019-12-31
1494	2020-01-14	3,156,075,532	75,950	82.3844	3,830,915,008	2019-12-31
1495	2020-01-13	3,155,999,582	116,000	82.3824	3,830,915,008	2019-12-31
1496	2020-01-10	3,155,883,582	1,892,000	82.3794	3,830,915,008	2019-12-31
1497	2020-01-09	3,153,991,582	182,000	82.3300	3,830,915,008	2019-12-31
1498	2020-01-08	3,153,809,582	585,520	82.3252	3,830,915,008	2019-12-31
1499	2020-01-07	3,153,224,062	248,000	82.3099	3,830,915,008	2019-12-31
1500	2020-01-06	3,152,976,062	2,221,000	82.3035	3,830,915,008	2019-12-31
1501	2020-01-03	3,150,755,062	714,010	82.2455	3,830,915,008	2019-12-31
1502	2020-01-02	3,150,041,052	302,003	82.2269	3,830,915,008	2019-12-31
1503	2019-12-31	3,149,739,049	100,000,000	82.2190	3,830,915,008	2019-12-31
1504	2019-12-30	3,049,739,049	-2,936,000	81.7424	3,730,915,008	2019-11-30
1505	2019-12-27	3,052,675,049	-1,438,000	81.8211	3,730,915,008	2019-11-30
1506	2019-12-24	3,054,113,049	0	81.8596	3,730,915,008	2019-11-30
1507	2019-12-23	3,054,113,049	-223,975	81.8596	3,730,915,008	2019-11-30
1508	2019-12-20	3,054,337,024	1,042,002	81.8656	3,730,915,008	2019-11-30
1509	2019-12-19	3,053,295,022	-524,000	81.8377	3,730,915,008	2019-11-30
1510	2019-12-18	3,053,819,022	-2,248,000	81.8517	3,730,915,008	2019-11-30
1511	2019-12-17	3,056,067,022	-810,000	81.9120	3,730,915,008	2019-11-30
1512	2019-12-16	3,056,877,022	1,004,200	81.9337	3,730,915,008	2019-11-30
1513	2019-12-13	3,055,872,822	1,428,572	81.9068	3,730,915,008	2019-11-30
1514	2019-12-12	3,054,444,250	-1,410,000	81.8685	3,730,915,008	2019-11-30
1515	2019-12-11	3,055,854,250	-1,922,000	81.9063	3,730,915,008	2019-11-30
1516	2019-12-10	3,057,776,250	-1,956,000	81.9578	3,730,915,008	2019-11-30
1517	2019-12-09	3,059,732,250	-2,912,265	82.0102	3,730,915,008	2019-11-30
1518	2019-12-06	3,062,644,515	25,945,900	82.0883	3,730,915,008	2019-11-30
1519	2019-12-05	3,036,698,615	318,150	81.3929	3,730,915,008	2019-11-30
1520	2019-12-04	3,036,380,465	-5,410,000	81.3843	3,730,915,008	2019-11-30
1521	2019-12-03	3,041,790,465	77,995	81.5293	3,730,915,008	2019-11-30
1522	2019-12-02	3,041,712,470	-1,904,000	81.5273	3,730,915,008	2019-11-30
1523	2019-11-29	3,043,616,470	-2,741,995	81.5783	3,730,915,008	2019-10-31
1524	2019-11-28	3,046,358,465	3,389,000	81.6518	3,730,915,008	2019-10-31
1525	2019-11-27	3,042,969,465	-796,000	81.5609	3,730,915,008	2019-10-31
1526	2019-11-26	3,043,765,465	5,934,000	81.5823	3,730,915,008	2019-10-31
1527	2019-11-25	3,037,831,465	-30,298,000	81.4232	3,730,915,008	2019-10-31
1528	2019-11-22	3,068,129,465	-1,406,000	82.2353	3,730,915,008	2019-10-31
1529	2019-11-21	3,069,535,465	-1,827,280	82.2730	3,730,915,008	2019-10-31
1530	2019-11-20	3,071,362,745	21,996	82.3220	3,730,915,008	2019-10-31
1531	2019-11-19	3,071,340,749	202,000	82.3214	3,730,915,008	2019-10-31
1532	2019-11-18	3,071,138,749	2,482,000	82.3160	3,730,915,008	2019-10-31
1533	2019-11-15	3,068,656,749	178,000	82.2494	3,730,915,008	2019-10-31
1534	2019-11-14	3,068,478,749	-1,070,000	82.2447	3,730,915,008	2019-10-31
1535	2019-11-13	3,069,548,749	442,000	82.2733	3,730,915,008	2019-10-31
1536	2019-11-12	3,069,106,749	19,940,000	82.2615	3,730,915,008	2019-10-31
1537	2019-11-11	3,049,166,749	6,398,000	81.7270	3,730,915,008	2019-10-31
1538	2019-11-08	3,042,768,749	228,000	81.5556	3,730,915,008	2019-10-31
1539	2019-11-07	3,042,540,749	30,000	81.5495	3,730,915,008	2019-10-31
1540	2019-11-06	3,042,510,749	-1,401,999	81.5486	3,730,915,008	2019-10-31
1541	2019-11-05	3,043,912,748	242,000	81.5862	3,730,915,008	2019-10-31
1542	2019-11-04	3,043,670,748	468,000	81.5797	3,730,915,008	2019-10-31
1543	2019-11-01	3,043,202,748	484,000	81.5672	3,730,915,008	2019-10-31
1544	2019-10-31	3,042,718,748	-1,400,000	81.5542	3,730,915,008	2019-10-31
1545	2019-10-30	3,044,118,748	-1,641,985	81.5917	3,730,915,008	2019-09-30
1546	2019-10-29	3,045,760,733	200,000	81.6358	3,730,915,008	2019-09-30
1547	2019-10-28	3,045,560,733	1,552,100	81.6304	3,730,915,008	2019-09-30
1548	2019-10-25	3,044,008,633	588,000	81.5888	3,730,915,008	2019-09-30
1549	2019-10-24	3,043,420,633	-116,005	81.5730	3,730,915,008	2019-09-30
1550	2019-10-23	3,043,536,638	140,000	81.5761	3,730,915,008	2019-09-30
1551	2019-10-22	3,043,396,638	128,010	81.5724	3,730,915,008	2019-09-30
1552	2019-10-21	3,043,268,628	232,000	81.5690	3,730,915,008	2019-09-30
1553	2019-10-18	3,043,036,628	-490,000	81.5627	3,730,915,008	2019-09-30
1554	2019-10-17	3,043,526,628	-624,000	81.5759	3,730,915,008	2019-09-30
1555	2019-10-16	3,044,150,628	-682,000	81.5926	3,730,915,008	2019-09-30
1556	2019-10-15	3,044,832,628	433,980	81.6109	3,730,915,008	2019-09-30
1557	2019-10-14	3,044,398,648	-19,369,987	81.5992	3,730,915,008	2019-09-30
1558	2019-10-11	3,063,768,635	-248,000	82.1184	3,730,915,008	2019-09-30
1559	2019-10-10	3,064,016,635	430,000	82.1251	3,730,915,008	2019-09-30
1560	2019-10-09	3,063,586,635	-1,430,000	82.1135	3,730,915,008	2019-09-30
1561	2019-10-08	3,065,016,635	-974,000	82.1519	3,730,915,008	2019-09-30
1562	2019-10-04	3,065,990,635	-588,000	82.1780	3,730,915,008	2019-09-30
1563	2019-10-03	3,066,578,635	-1,550,000	82.1937	3,730,915,008	2019-09-30
1564	2019-10-02	3,068,128,635	-6,756,000	82.2353	3,730,915,008	2019-09-30
1565	2019-09-30	3,074,884,635	-706,010	82.4164	3,730,915,008	2019-09-30
1566	2019-09-27	3,075,590,645	832,000	82.4353	3,730,915,008	2019-09-17
1567	2019-09-26	3,074,758,645	2,180,000	82.4130	3,730,915,008	2019-09-17
1568	2019-09-25	3,072,578,645	-814,000	82.3546	3,730,915,008	2019-09-17
1569	2019-09-24	3,073,392,645	148,000	82.3764	3,730,915,008	2019-09-17
1570	2019-09-23	3,073,244,645	-40,005	82.3724	3,730,915,008	2019-09-17
1571	2019-09-20	3,073,284,650	-14,518,000	82.3735	3,730,915,008	2019-09-17
1572	2019-09-19	3,087,802,650	-2,172,000	82.7626	3,730,915,008	2019-09-17
1573	2019-09-18	3,089,974,650	-1,062,000	82.8208	3,730,915,008	2019-09-17
1574	2019-09-17	3,091,036,650	734,698,000	82.8493	3,730,915,008	2019-09-17
1575	2019-09-16	2,356,338,650	104,000	78.6428	2,996,255,008	2019-08-31
1576	2019-09-13	2,356,234,650	1,178,100	78.6393	2,996,255,008	2019-08-31
1577	2019-09-12	2,355,056,550	-82,000	78.6000	2,996,255,008	2019-08-31
1578	2019-09-11	2,355,138,550	-200,000	78.6027	2,996,255,008	2019-08-31
1579	2019-09-10	2,355,338,550	-459,975	78.6094	2,996,255,008	2019-08-31
1580	2019-09-09	2,355,798,525	-750,000	78.6248	2,996,255,008	2019-08-31
1581	2019-09-06	2,356,548,525	-1,758,000	78.6498	2,996,255,008	2019-08-31
1582	2019-09-05	2,358,306,525	-1,150,500	78.7085	2,996,255,008	2019-08-31
1583	2019-09-04	2,359,457,025	-430,000	78.7469	2,996,255,008	2019-08-31
1584	2019-09-03	2,359,887,025	-1,118,100	78.7612	2,996,255,008	2019-08-31
1585	2019-09-02	2,361,005,125	2,264,000	78.7985	2,996,255,008	2019-08-31
1586	2019-08-30	2,358,741,125	-470,001	78.7230	2,996,255,008	2019-07-31
1587	2019-08-29	2,359,211,126	-20,000	78.7387	2,996,255,008	2019-07-31
1588	2019-08-28	2,359,231,126	1,152,000	78.7393	2,996,255,008	2019-07-31
1589	2019-08-27	2,358,079,126	1,830,000	78.7009	2,996,255,008	2019-07-31
1590	2019-08-26	2,356,249,126	1,824,000	78.6398	2,996,255,008	2019-07-31
1591	2019-08-23	2,354,425,126	2,336,000	78.5789	2,996,255,008	2019-07-31
1592	2019-08-22	2,352,089,126	242,015	78.5010	2,996,255,008	2019-07-31
1593	2019-08-21	2,351,847,111	110,000	78.4929	2,996,255,008	2019-07-31
1594	2019-08-20	2,351,737,111	300,000	78.4892	2,996,255,008	2019-07-31
1595	2019-08-19	2,351,437,111	-102,000	78.4792	2,996,255,008	2019-07-31
1596	2019-08-16	2,351,539,111	-242,025	78.4826	2,996,255,008	2019-07-31
1597	2019-08-15	2,351,781,136	-7,330,000	78.4907	2,996,255,008	2019-07-31
1598	2019-08-14	2,359,111,136	256,000	78.7353	2,996,255,008	2019-07-31
1599	2019-08-13	2,358,855,136	-462,000	78.7268	2,996,255,008	2019-07-31
1600	2019-08-12	2,359,317,136	-748,000	78.7422	2,996,255,008	2019-07-31
1601	2019-08-09	2,360,065,136	50,000	78.7672	2,996,255,008	2019-07-31
1602	2019-08-08	2,360,015,136	-306,000	78.7655	2,996,255,008	2019-07-31
1603	2019-08-07	2,360,321,136	288,000	78.7757	2,996,255,008	2019-07-31
1604	2019-08-06	2,360,033,136	-1,032,000	78.7661	2,996,255,008	2019-07-31
1605	2019-08-05	2,361,065,136	60,000	78.8005	2,996,255,008	2019-07-31
1606	2019-08-02	2,361,005,136	-1,006,000	78.7985	2,996,255,008	2019-07-31
1607	2019-08-01	2,362,011,136	-988,000	78.8321	2,996,255,008	2019-07-31
1608	2019-07-31	2,362,999,136	-936,000	78.8651	2,996,255,008	2019-07-31
1609	2019-07-30	2,363,935,136	-324,240	78.8963	2,996,255,008	2019-06-30
1610	2019-07-29	2,364,259,376	-690,000	78.9071	2,996,255,008	2019-06-30
1611	2019-07-26	2,364,949,376	626,000	78.9302	2,996,255,008	2019-06-30
1612	2019-07-25	2,364,323,376	-1,878,000	78.9093	2,996,255,008	2019-06-30
1613	2019-07-24	2,366,201,376	166,000	78.9720	2,996,255,008	2019-06-30
1614	2019-07-23	2,366,035,376	-322,000	78.9664	2,996,255,008	2019-06-30
1615	2019-07-22	2,366,357,376	230,020	78.9772	2,996,255,008	2019-06-30
1616	2019-07-19	2,366,127,356	230,000	78.9695	2,996,255,008	2019-06-30
1617	2019-07-18	2,365,897,356	-1,384,000	78.9618	2,996,255,008	2019-06-30
1618	2019-07-17	2,367,281,356	-3,456,684	79.0080	2,996,255,008	2019-06-30
1619	2019-07-16	2,370,738,040	1,005,680	79.1234	2,996,255,008	2019-06-30
1620	2019-07-15	2,369,732,360	-2,290,000	79.0898	2,996,255,008	2019-06-30
1621	2019-07-12	2,372,022,360	-174,000	79.1662	2,996,255,008	2019-06-30
1622	2019-07-11	2,372,196,360	-1,682,000	79.1720	2,996,255,008	2019-06-30
1623	2019-07-10	2,373,878,360	-1,863,800	79.2282	2,996,255,008	2019-06-30
1624	2019-07-09	2,375,742,160	-184,020	79.2904	2,996,255,008	2019-06-30
1625	2019-07-08	2,375,926,180	-2,976,000	79.2965	2,996,255,008	2019-06-30
1626	2019-07-05	2,378,902,180	-1,366,000	79.3959	2,996,255,008	2019-06-30
1627	2019-07-04	2,380,268,180	-5,240,000	79.4414	2,996,255,008	2019-06-30
1628	2019-07-03	2,385,508,180	164,000	79.6163	2,996,255,008	2019-06-30
1629	2019-07-02	2,385,344,180	-100,000	79.6109	2,996,255,008	2019-06-30
1630	2019-06-28	2,385,444,180	-590,000	79.6142	2,996,255,008	2019-05-31
1631	2019-06-27	2,386,034,180	-1,434,000	79.6339	2,996,255,008	2019-05-31
1632	2019-06-26	2,387,468,180	-52,000	79.6817	2,996,255,008	2019-05-31
1633	2019-06-25	2,387,520,180	9,971,900	79.6835	2,996,255,008	2019-05-31
1634	2019-06-24	2,377,548,280	-34,000	79.3507	2,996,255,008	2019-05-31
1635	2019-06-21	2,377,582,280	76,000	79.3518	2,996,255,008	2019-05-31
1636	2019-06-20	2,377,506,280	228,000	79.3493	2,996,255,008	2019-05-31
1637	2019-06-19	2,377,278,280	-579,925	79.3417	2,996,255,008	2019-05-31
1638	2019-06-18	2,377,858,205	-2,404,000	79.3610	2,996,255,008	2019-05-31
1639	2019-06-17	2,380,262,205	-1,320,000	79.4412	2,996,255,008	2019-05-31
1640	2019-06-14	2,381,582,205	24,000	79.4853	2,996,255,008	2019-05-31
1641	2019-06-13	2,381,558,205	-120,000	79.4845	2,996,255,008	2019-05-31
1642	2019-06-12	2,381,678,205	3,566,000	79.4885	2,996,255,008	2019-05-31
1643	2019-06-11	2,378,112,205	2,708,000	79.3695	2,996,255,008	2019-05-31
1644	2019-06-10	2,375,404,205	354,000	79.2791	2,996,255,008	2019-05-31
1645	2019-06-06	2,375,050,205	-1,466,000	79.2673	2,996,255,008	2019-05-31
1646	2019-06-05	2,376,516,205	-352,000	79.3162	2,996,255,008	2019-05-31
1647	2019-06-04	2,376,868,205	-14,000	79.3280	2,996,255,008	2019-05-31
1648	2019-06-03	2,376,882,205	-1,731,700	79.3284	2,996,255,008	2019-05-31
1649	2019-05-31	2,378,613,905	-128,000	79.3862	2,996,255,008	2019-05-31
1650	2019-05-30	2,378,741,905	-238,000	79.3905	2,996,255,008	2019-04-30
1651	2019-05-29	2,378,979,905	10,000	79.3984	2,996,255,008	2019-04-30
1652	2019-05-28	2,378,969,905	8,000	79.3981	2,996,255,008	2019-04-30
1653	2019-05-27	2,378,961,905	-1,208,000	79.3978	2,996,255,008	2019-04-30
1654	2019-05-24	2,380,169,905	212,000	79.4382	2,996,255,008	2019-04-30
1655	2019-05-23	2,379,957,905	-35,500	79.4311	2,996,255,008	2019-04-30
1656	2019-05-22	2,379,993,405	-236,000	79.4323	2,996,255,008	2019-04-30
1657	2019-05-21	2,380,229,405	-1,660,000	79.4401	2,996,255,008	2019-04-30
1658	2019-05-20	2,381,889,405	-96,005	79.4956	2,996,255,008	2019-04-30
1659	2019-05-17	2,381,985,410	7,444,720	79.4988	2,996,255,008	2019-04-30
1660	2019-05-16	2,374,540,690	-328,000	79.2503	2,996,255,008	2019-04-30
1661	2019-05-15	2,374,868,690	52,494,100	79.2612	2,996,255,008	2019-04-30
1662	2019-05-14	2,322,374,590	234,000	77.5092	2,996,255,008	2019-04-30
1663	2019-05-10	2,322,140,590	-524,000	77.5014	2,996,255,008	2019-04-30
1664	2019-05-09	2,322,664,590	190,000	77.5189	2,996,255,008	2019-04-30
1665	2019-05-08	2,322,474,590	2,596,000	77.5126	2,996,255,008	2019-04-30
1666	2019-05-07	2,319,878,590	-248,000	77.4259	2,996,255,008	2019-04-30
1667	2019-05-06	2,320,126,590	40,000	77.4342	2,996,255,008	2019-04-30
1668	2019-05-03	2,320,086,590	-172,000	77.4329	2,996,255,008	2019-04-30
1669	2019-05-02	2,320,258,590	-758,000	77.4386	2,996,255,008	2019-04-30
1670	2019-04-30	2,321,016,590	336,000	77.4639	2,996,255,008	2019-04-30
1671	2019-04-29	2,320,680,590	-434,000	77.4527	2,996,255,008	2019-03-31
1672	2019-04-26	2,321,114,590	1,098,000	77.4672	2,996,255,008	2019-03-31
1673	2019-04-25	2,320,016,590	-32,000	77.4305	2,996,255,008	2019-03-31
1674	2019-04-24	2,320,048,590	12,250	77.4316	2,996,255,008	2019-03-31
1675	2019-04-23	2,320,036,340	858,000	77.4312	2,996,255,008	2019-03-31
1676	2019-04-18	2,319,178,340	12,000	77.4026	2,996,255,008	2019-03-31
1677	2019-04-17	2,319,166,340	-77,995	77.4022	2,996,255,008	2019-03-31
1678	2019-04-16	2,319,244,335	-536,000	77.4048	2,996,255,008	2019-03-31
1679	2019-04-15	2,319,780,335	-36,000	77.4227	2,996,255,008	2019-03-31
1680	2019-04-12	2,319,816,335	-60,000	77.4239	2,996,255,008	2019-03-31
1681	2019-04-11	2,319,876,335	-278,000	77.4259	2,996,255,008	2019-03-31
1682	2019-04-10	2,320,154,335	-4,226,000	77.4351	2,996,255,008	2019-03-31
1683	2019-04-09	2,324,380,335	3,985	77.5762	2,996,255,008	2019-03-31
1684	2019-04-08	2,324,376,350	-570,000	77.5761	2,996,255,008	2019-03-31
1685	2019-04-04	2,324,946,350	-1,003,955	77.5951	2,996,255,008	2019-03-31
1686	2019-04-03	2,325,950,305	19,694,000	77.6286	2,996,255,008	2019-03-31
1687	2019-04-02	2,306,256,305	-3,120,000	76.9713	2,996,255,008	2019-03-31
1688	2019-04-01	2,309,376,305	550,000	77.0754	2,996,255,008	2019-03-31
1689	2019-03-29	2,308,826,305	-14,000	77.0571	2,996,255,008	2019-02-28
1690	2019-03-28	2,308,840,305	-340,000	77.0575	2,996,255,008	2019-02-28
1691	2019-03-27	2,309,180,305	-24,000	77.0689	2,996,255,008	2019-02-28
1692	2019-03-26	2,309,204,305	-1,302,000	77.0697	2,996,255,008	2019-02-28
1693	2019-03-25	2,310,506,305	-1,212,000	77.1131	2,996,255,008	2019-02-28
1694	2019-03-22	2,311,718,305	-2,954,000	77.1536	2,996,255,008	2019-02-28
1695	2019-03-21	2,314,672,305	-668,000	77.2522	2,996,255,008	2019-02-28
1696	2019-03-20	2,315,340,305	-734,000	77.2745	2,996,255,008	2019-02-28
1697	2019-03-19	2,316,074,305	-676,005	77.2990	2,996,255,008	2019-02-28
1698	2019-03-18	2,316,750,310	192,000	77.3215	2,996,255,008	2019-02-28
1699	2019-03-15	2,316,558,310	534,020	77.3151	2,996,255,008	2019-02-28
1700	2019-03-14	2,316,024,290	-34,000	77.2973	2,996,255,008	2019-02-28
1701	2019-03-13	2,316,058,290	192,000	77.2984	2,996,255,008	2019-02-28
1702	2019-03-12	2,315,866,290	-208,000	77.2920	2,996,255,008	2019-02-28
1703	2019-03-11	2,316,074,290	-241,994	77.2990	2,996,255,008	2019-02-28
1704	2019-03-08	2,316,316,284	-184,000	77.3070	2,996,255,008	2019-02-28
1705	2019-03-07	2,316,500,284	852,000	77.3132	2,996,255,008	2019-02-28
1706	2019-03-06	2,315,648,284	-942,000	77.2848	2,996,255,008	2019-02-28
1707	2019-03-05	2,316,590,284	-1,084,000	77.3162	2,996,255,008	2019-02-28
1708	2019-03-04	2,317,674,284	-484,000	77.3524	2,996,255,008	2019-02-28
1709	2019-03-01	2,318,158,284	-508,000	77.3685	2,996,255,008	2019-02-28
1710	2019-02-28	2,318,666,284	-219,974	77.3855	2,996,255,008	2019-02-28
1711	2019-02-27	2,318,886,258	-824,000	77.3928	2,996,255,008	2019-01-31
1712	2019-02-26	2,319,710,258	-94,000	77.4203	2,996,255,008	2019-01-31
1713	2019-02-25	2,319,804,258	-612,014	77.4235	2,996,255,008	2019-01-31
1714	2019-02-22	2,320,416,272	-164,000	77.4439	2,996,255,008	2019-01-31
1715	2019-02-21	2,320,580,272	584,000	77.4494	2,996,255,008	2019-01-31
1716	2019-02-20	2,319,996,272	-1,392,000	77.4299	2,996,255,008	2019-01-31
1717	2019-02-19	2,321,388,272	-3,088,400	77.4763	2,996,255,008	2019-01-31
1718	2019-02-18	2,324,476,672	-426,000	77.5794	2,996,255,008	2019-01-31
1719	2019-02-15	2,324,902,672	-340,000	77.5936	2,996,255,008	2019-01-31
1720	2019-02-14	2,325,242,672	-118,000	77.6050	2,996,255,008	2019-01-31
1721	2019-02-13	2,325,360,672	-209,925	77.6089	2,996,255,008	2019-01-31
1722	2019-02-12	2,325,570,597	99,722,000	77.6159	2,996,255,008	2019-01-31
1723	2019-02-11	2,225,848,597	-1,172,000	74.2877	2,996,255,008	2019-01-31
1724	2019-02-08	2,227,020,597	-244,000	74.3268	2,996,255,008	2019-01-31
1725	2019-02-04	2,227,264,597	0	74.3349	2,996,255,008	2019-01-31
1726	2019-02-01	2,227,264,597	194,000	74.3349	2,996,255,008	2019-01-31
1727	2019-01-31	2,227,070,597	-56,000	74.3285	2,996,255,008	2019-01-31
1728	2019-01-30	2,227,126,597	-1,780,000	74.3303	2,996,255,008	2018-12-31
1729	2019-01-29	2,228,906,597	0	74.3897	2,996,255,008	2018-12-31
1730	2019-01-28	2,228,906,597	7,066,000	74.3897	2,996,255,008	2018-12-31
1731	2019-01-25	2,221,840,597	-1,012,000	74.1539	2,996,255,008	2018-12-31
1732	2019-01-24	2,222,852,597	-1,004,000	74.1877	2,996,255,008	2018-12-31
1733	2019-01-23	2,223,856,597	7,145,999	74.2212	2,996,255,008	2018-12-31
1734	2019-01-22	2,216,710,598	-997,995	73.9827	2,996,255,008	2018-12-31
1735	2019-01-21	2,217,708,593	14,724,000	74.0160	2,996,255,008	2018-12-31
1736	2019-01-18	2,202,984,593	3,820,000	73.5246	2,996,255,008	2018-12-31
1737	2019-01-17	2,199,164,593	15,824,000	73.3971	2,996,255,008	2018-12-31
1738	2019-01-16	2,183,340,593	-1,328,015	72.8690	2,996,255,008	2018-12-31
1739	2019-01-15	2,184,668,608	-14,583,965	72.9133	2,996,255,008	2018-12-31
1740	2019-01-14	2,199,252,573	-20,008,005	73.4000	2,996,255,008	2018-12-31
1741	2019-01-11	2,219,260,578	-814,000	74.0678	2,996,255,008	2018-12-31
1742	2019-01-10	2,220,074,578	-73,000	74.0950	2,996,255,008	2018-12-31
1743	2019-01-09	2,220,147,578	-264,000	74.0974	2,996,255,008	2018-12-31
1744	2019-01-08	2,220,411,578	-479,302	74.1062	2,996,255,008	2018-12-31
1745	2019-01-07	2,220,890,880	-245,960	74.1222	2,996,255,008	2018-12-31
1746	2019-01-04	2,221,136,840	-560,015	74.1304	2,996,255,008	2018-12-31
1747	2019-01-03	2,221,696,855	8,760,000	74.1491	2,996,255,008	2018-12-31
1748	2019-01-02	2,212,936,855	436,000	73.8568	2,996,255,008	2018-12-31
1749	2018-12-31	2,212,500,855	0	73.8422	2,996,255,008	2018-12-31
1750	2018-12-28	2,212,500,855	-4,280,698	73.8422	2,996,255,008	2018-11-30
1751	2018-12-27	2,216,781,553	-92,000	73.9851	2,996,255,008	2018-11-30
1752	2018-12-24	2,216,873,553	0	73.9881	2,996,255,008	2018-11-30
1753	2018-12-21	2,216,873,553	-1,800,000	73.9881	2,996,255,008	2018-11-30
1754	2018-12-20	2,218,673,553	-44,000	74.0482	2,996,255,008	2018-11-30
1755	2018-12-19	2,218,717,553	-2,260,001	74.0497	2,996,255,008	2018-11-30
1756	2018-12-18	2,220,977,554	-194,000	74.1251	2,996,255,008	2018-11-30
1757	2018-12-17	2,221,171,554	248,000	74.1316	2,996,255,008	2018-11-30
1758	2018-12-14	2,220,923,554	-456,990	74.1233	2,996,255,008	2018-11-30
1759	2018-12-13	2,221,380,544	-642,000	74.1386	2,996,255,008	2018-11-30
1760	2018-12-12	2,222,022,544	-4,358,000	74.1600	2,996,255,008	2018-11-30
1761	2018-12-11	2,226,380,544	-2,605,995	74.3054	2,996,255,008	2018-11-30
1762	2018-12-10	2,228,986,539	-176,000	74.3924	2,996,255,008	2018-11-30
1763	2018-12-07	2,229,162,539	-20,000	74.3983	2,996,255,008	2018-11-30
1764	2018-12-06	2,229,182,539	-603,988	74.3990	2,996,255,008	2018-11-30
1765	2018-12-05	2,229,786,527	-1,444,000	74.4191	2,996,255,008	2018-11-30
1766	2018-12-04	2,231,230,527	-906,000	74.4673	2,996,255,008	2018-11-30
1767	2018-12-03	2,232,136,527	88,000	74.4975	2,996,255,008	2018-11-30
1768	2018-11-30	2,232,048,527	11,462,000	74.4946	2,996,255,008	2018-11-30
1769	2018-11-29	2,220,586,527	762,000	74.1121	2,996,255,008	2018-10-31
1770	2018-11-28	2,219,824,527	-582,000	74.0866	2,996,255,008	2018-10-31
1771	2018-11-27	2,220,406,527	2,000	74.1061	2,996,255,008	2018-10-31
1772	2018-11-26	2,220,404,527	34,000	74.1060	2,996,255,008	2018-10-31
1773	2018-11-23	2,220,370,527	274,000	74.1049	2,996,255,008	2018-10-31
1774	2018-11-22	2,220,096,527	272,000	74.0957	2,996,255,008	2018-10-31
1775	2018-11-21	2,219,824,527	3,644,000	74.0866	2,996,255,008	2018-10-31
1776	2018-11-20	2,216,180,527	286,000	73.9650	2,996,255,008	2018-10-31
1777	2018-11-19	2,215,894,527	5,238,000	73.9555	2,996,255,008	2018-10-31
1778	2018-11-16	2,210,656,527	6,084,000	73.7807	2,996,255,008	2018-10-31
1779	2018-11-15	2,204,572,527	229,975	73.5776	2,996,255,008	2018-10-31
1780	2018-11-14	2,204,342,552	-290,000	73.5699	2,996,255,008	2018-10-31
1781	2018-11-13	2,204,632,552	-68,000	73.5796	2,996,255,008	2018-10-31
1782	2018-11-12	2,204,700,552	176,000	73.5819	2,996,255,008	2018-10-31
1783	2018-11-09	2,204,524,552	-582,000	73.5760	2,996,255,008	2018-10-31
1784	2018-11-08	2,205,106,552	-1,488,000	73.5954	2,996,255,008	2018-10-31
1785	2018-11-07	2,206,594,552	-375,500	73.6451	2,996,255,008	2018-10-31
1786	2018-11-06	2,206,970,052	-1,290,000	73.6576	2,996,255,008	2018-10-31
1787	2018-11-05	2,208,260,052	762,000	73.7007	2,996,255,008	2018-10-31
1788	2018-11-02	2,207,498,052	588,000	73.6752	2,996,255,008	2018-10-31
1789	2018-11-01	2,206,910,052	210,000	73.6556	2,996,255,008	2018-10-31
1790	2018-10-31	2,206,700,052	-897,995	73.6486	2,996,255,008	2018-10-31
1791	2018-10-30	2,207,598,047	88,000	73.6786	2,996,255,008	2018-09-30
1792	2018-10-29	2,207,510,047	300,000	73.6756	2,996,255,008	2018-09-30
1793	2018-10-26	2,207,210,047	-162,000	73.6656	2,996,255,008	2018-09-30
1794	2018-10-25	2,207,372,047	370,000	73.6710	2,996,255,008	2018-09-30
1795	2018-10-24	2,207,002,047	277,995	73.6587	2,996,255,008	2018-09-30
1796	2018-10-23	2,206,724,052	18,847,990	73.6494	2,996,255,008	2018-09-30
1797	2018-10-22	2,187,876,062	-706,032	73.0204	2,996,255,008	2018-09-30
1798	2018-10-19	2,188,582,094	-366,000	73.0439	2,996,255,008	2018-09-30
1799	2018-10-18	2,188,948,094	-6,212,085	73.0561	2,996,255,008	2018-09-30
1800	2018-10-16	2,195,160,179	-4,700,100	73.2635	2,996,255,008	2018-09-30
1801	2018-10-15	2,199,860,279	-80,168	73.4203	2,996,255,008	2018-09-30
1802	2018-10-12	2,199,940,447	4,732,000	73.4230	2,996,255,008	2018-09-30
1803	2018-10-11	2,195,208,447	1,992,000	73.2651	2,996,255,008	2018-09-30
1804	2018-10-10	2,193,216,447	1,120,000	73.1986	2,996,255,008	2018-09-30
1805	2018-10-09	2,192,096,447	-818,000	73.1612	2,996,255,008	2018-09-30
1806	2018-10-08	2,192,914,447	-406,000	73.1885	2,996,255,008	2018-09-30
1807	2018-10-05	2,193,320,447	-1,168,000	73.2021	2,996,255,008	2018-09-30
1808	2018-10-04	2,194,488,447	-814,000	73.2410	2,996,255,008	2018-09-30
1809	2018-10-03	2,195,302,447	-5	73.2682	2,996,255,008	2018-09-30
1810	2018-10-02	2,195,302,452	-61,000	73.2682	2,996,255,008	2018-09-30
1811	2018-09-28	2,195,363,452	-140,000	73.2702	2,996,255,008	2018-08-31
1812	2018-09-27	2,195,503,452	154,000	73.2749	2,996,255,008	2018-08-31
1813	2018-09-26	2,195,349,452	-172,005	73.2698	2,996,255,008	2018-08-31
1814	2018-09-24	2,195,521,457	70,000	73.2755	2,996,255,008	2018-08-31
1815	2018-09-21	2,195,451,457	19,920,040	73.2732	2,996,255,008	2018-08-31
1816	2018-09-20	2,175,531,417	-435,975	72.6084	2,996,255,008	2018-08-31
1817	2018-09-19	2,175,967,392	-306,000	72.6229	2,996,255,008	2018-08-31
1818	2018-09-18	2,176,273,392	-436,000	72.6331	2,996,255,008	2018-08-31
1819	2018-09-17	2,176,709,392	-1,676,000	72.6477	2,996,255,008	2018-08-31
1820	2018-09-14	2,178,385,392	-1,976,000	72.7036	2,996,255,008	2018-08-31
1821	2018-09-13	2,180,361,392	-1,725,990	72.7696	2,996,255,008	2018-08-31
1822	2018-09-12	2,182,087,382	-265,990	72.8272	2,996,255,008	2018-08-31
1823	2018-09-11	2,182,353,372	-294,000	72.8360	2,996,255,008	2018-08-31
1824	2018-09-10	2,182,647,372	100,000	72.8458	2,996,255,008	2018-08-31
1825	2018-09-07	2,182,547,372	3,997	72.8425	2,996,255,008	2018-08-31
1826	2018-09-06	2,182,543,375	-40,000	72.8424	2,996,255,008	2018-08-31
1827	2018-09-05	2,182,583,375	308,000	72.8437	2,996,255,008	2018-08-31
1828	2018-09-04	2,182,275,375	918,000	72.8334	2,996,255,008	2018-08-31
1829	2018-09-03	2,181,357,375	788,000	72.8028	2,996,255,008	2018-08-31
1830	2018-08-31	2,180,569,375	-33,995	72.7765	2,996,255,008	2018-08-31
1831	2018-08-30	2,180,603,370	37,990	72.7776	2,996,255,008	2018-07-31
1832	2018-08-29	2,180,565,380	111,995	72.7764	2,996,255,008	2018-07-31
1833	2018-08-28	2,180,453,385	-302,000	72.7726	2,996,255,008	2018-07-31
1834	2018-08-27	2,180,755,385	-186,000	72.7827	2,996,255,008	2018-07-31
1835	2018-08-24	2,180,941,385	160,000	72.7889	2,996,255,008	2018-07-31
1836	2018-08-23	2,180,781,385	22,000	72.7836	2,996,255,008	2018-07-31
1837	2018-08-22	2,180,759,385	4,000	72.7828	2,996,255,008	2018-07-31
1838	2018-08-21	2,180,755,385	42,000	72.7827	2,996,255,008	2018-07-31
1839	2018-08-20	2,180,713,385	905,500	72.7813	2,996,255,008	2018-07-31
1840	2018-08-17	2,179,807,885	20,000	72.7511	2,996,255,008	2018-07-31
1841	2018-08-16	2,179,787,885	44,000	72.7504	2,996,255,008	2018-07-31
1842	2018-08-15	2,179,743,885	144,000	72.7489	2,996,255,008	2018-07-31
1843	2018-08-14	2,179,599,885	438,000	72.7441	2,996,255,008	2018-07-31
1844	2018-08-13	2,179,161,885	-72,000	72.7295	2,996,255,008	2018-07-31
1845	2018-08-10	2,179,233,885	302,000	72.7319	2,996,255,008	2018-07-31
1846	2018-08-09	2,178,931,885	-30,000	72.7218	2,996,255,008	2018-07-31
1847	2018-08-08	2,178,961,885	-146,000	72.7228	2,996,255,008	2018-07-31
1848	2018-08-07	2,179,107,885	165,990	72.7277	2,996,255,008	2018-07-31
1849	2018-08-06	2,178,941,895	-180,000	72.7222	2,996,255,008	2018-07-31
1850	2018-08-03	2,179,121,895	-986,000	72.7282	2,996,255,008	2018-07-31
1851	2018-08-02	2,180,107,895	-533,965	72.7611	2,996,255,008	2018-07-31
1852	2018-08-01	2,180,641,860	-124,000	72.7789	2,996,255,008	2018-07-31
1853	2018-07-31	2,180,765,860	2,188,000	72.7831	2,996,255,008	2018-07-31
1854	2018-07-30	2,178,577,860	9,136,005	72.7100	2,996,255,008	2018-06-30
1855	2018-07-27	2,169,441,855	36,000	72.4051	2,996,255,008	2018-06-30
1856	2018-07-26	2,169,405,855	82,000	72.4039	2,996,255,008	2018-06-30
1857	2018-07-25	2,169,323,855	-294,000	72.4012	2,996,255,008	2018-06-30
1858	2018-07-24	2,169,617,855	-168,455	72.4110	2,996,255,008	2018-06-30
1859	2018-07-23	2,169,786,310	-560,000	72.4166	2,996,255,008	2018-06-30
1860	2018-07-20	2,170,346,310	-232,000	72.4353	2,996,255,008	2018-06-30
1861	2018-07-19	2,170,578,310	-234,000	72.4430	2,996,255,008	2018-06-30
1862	2018-07-18	2,170,812,310	608,000	72.4509	2,996,255,008	2018-06-30
1863	2018-07-17	2,170,204,310	1,058,000	72.4306	2,996,255,008	2018-06-30
1864	2018-07-16	2,169,146,310	-2,304,000	72.3953	2,996,255,008	2018-06-30
1865	2018-07-13	2,171,450,310	-62,000	72.4721	2,996,255,008	2018-06-30
1866	2018-07-12	2,171,512,310	-1,353,955	72.4742	2,996,255,008	2018-06-30
1867	2018-07-11	2,172,866,265	-264,000	72.5194	2,996,255,008	2018-06-30
1868	2018-07-10	2,173,130,265	560,000	72.5282	2,996,255,008	2018-06-30
1869	2018-07-09	2,172,570,265	-56,000	72.5095	2,996,255,008	2018-06-30
1870	2018-07-06	2,172,626,265	-550,000	72.5114	2,996,255,008	2018-06-30
1871	2018-07-05	2,173,176,265	770,000	72.5297	2,996,255,008	2018-06-30
1872	2018-07-04	2,172,406,265	247,700	72.5041	2,996,255,008	2018-06-30
1873	2018-07-03	2,172,158,565	12,000	72.4958	2,996,255,008	2018-06-30
1874	2018-06-29	2,172,146,565	-344,000	72.4954	2,996,255,008	2018-05-31
1875	2018-06-28	2,172,490,565	2,000	72.5069	2,996,255,008	2018-05-31
1876	2018-06-27	2,172,488,565	-140,000	72.5068	2,996,255,008	2018-05-31
1877	2018-06-26	2,172,628,565	-10,000	72.5115	2,996,255,008	2018-05-31
1878	2018-06-25	2,172,638,565	-62,000	72.5118	2,996,255,008	2018-05-31
1879	2018-06-22	2,172,700,565	384,003	72.5139	2,996,255,008	2018-05-31
1880	2018-06-21	2,172,316,562	357,993	72.5011	2,996,255,008	2018-05-31
1881	2018-06-20	2,171,958,569	76,000	72.4891	2,996,255,008	2018-05-31
1882	2018-06-19	2,171,882,569	-31,164,000	72.4866	2,996,255,008	2018-05-31
1883	2018-06-15	2,203,046,569	-1,138,000	73.5267	2,996,255,008	2018-05-31
1884	2018-06-14	2,204,184,569	436,000	73.5647	2,996,255,008	2018-05-31
1885	2018-06-13	2,203,748,569	-2,246,010	73.5501	2,996,255,008	2018-05-31
1886	2018-06-12	2,205,994,579	230,400	73.6251	2,996,255,008	2018-05-31
1887	2018-06-11	2,205,764,179	390,000	73.6174	2,996,255,008	2018-05-31
1888	2018-06-08	2,205,374,179	-540,000	73.6044	2,996,255,008	2018-05-31
1889	2018-06-07	2,205,914,179	772,000	73.6224	2,996,255,008	2018-05-31
1890	2018-06-06	2,205,142,179	828,000	73.5966	2,996,255,008	2018-05-31
1891	2018-06-05	2,204,314,179	242,000	73.5690	2,996,255,008	2018-05-31
1892	2018-06-04	2,204,072,179	92,003	73.5609	2,996,255,008	2018-05-31
1893	2018-06-01	2,203,980,176	224,000	73.5578	2,996,255,008	2018-05-31
1894	2018-05-31	2,203,756,176	228,000	73.5504	2,996,255,008	2018-05-31
1895	2018-05-30	2,203,528,176	2,024,000	73.5427	2,996,255,008	2018-04-30
1896	2018-05-29	2,201,504,176	1,332,005	73.4752	2,996,255,008	2018-04-30
1897	2018-05-28	2,200,172,171	126,000	73.4307	2,996,255,008	2018-04-30
1898	2018-05-25	2,200,046,171	368,000	73.4265	2,996,255,008	2018-04-30
1899	2018-05-24	2,199,678,171	208,000	73.4143	2,996,255,008	2018-04-30
1900	2018-05-23	2,199,470,171	400,000	73.4073	2,996,255,008	2018-04-30
1901	2018-05-21	2,199,070,171	-222,000	73.3940	2,996,255,008	2018-04-30
1902	2018-05-18	2,199,292,171	136,000	73.4014	2,996,255,008	2018-04-30
1903	2018-05-17	2,199,156,171	-104,000	73.3968	2,996,255,008	2018-04-30
1904	2018-05-16	2,199,260,171	-40,000	73.4003	2,996,255,008	2018-04-30
1905	2018-05-15	2,199,300,171	-206,000	73.4016	2,996,255,008	2018-04-30
1906	2018-05-14	2,199,506,171	-59,700	73.4085	2,996,255,008	2018-04-30
1907	2018-05-11	2,199,565,871	48,000	73.4105	2,996,255,008	2018-04-30
1908	2018-05-10	2,199,517,871	-14,005	73.4089	2,996,255,008	2018-04-30
1909	2018-05-09	2,199,531,876	-463,995	73.4094	2,996,255,008	2018-04-30
1910	2018-05-08	2,199,995,871	256,000	73.4249	2,996,255,008	2018-04-30
1911	2018-05-07	2,199,739,871	-604,000	73.4163	2,996,255,008	2018-04-30
1912	2018-05-04	2,200,343,871	342,000	73.4365	2,996,255,008	2018-04-30
1913	2018-05-03	2,200,001,871	952,000	73.4251	2,996,255,008	2018-04-30
1914	2018-05-02	2,199,049,871	-1,592,000	73.3933	2,996,255,008	2018-04-30
1915	2018-04-30	2,200,641,871	-489,995	73.4464	2,996,255,008	2018-04-30
1916	2018-04-27	2,201,131,866	971,985	73.4628	2,996,255,008	2018-03-31
1917	2018-04-26	2,200,159,881	-248,000	73.4303	2,996,255,008	2018-03-31
1918	2018-04-25	2,200,407,881	-25,990	73.4386	2,996,255,008	2018-03-31
1919	2018-04-24	2,200,433,871	1,008,007	73.4395	2,996,255,008	2018-03-31
1920	2018-04-23	2,199,425,864	-1,650,000	73.4058	2,996,255,008	2018-03-31
1921	2018-04-20	2,201,075,864	-865,500	73.4609	2,996,255,008	2018-03-31
1922	2018-04-19	2,201,941,364	-1,532,000	73.4898	2,996,255,008	2018-03-31
1923	2018-04-18	2,203,473,364	233,990	73.5409	2,996,255,008	2018-03-31
1924	2018-04-17	2,203,239,374	-937,921	73.5331	2,996,255,008	2018-03-31
1925	2018-04-16	2,204,177,295	-4,564,025	73.5644	2,996,255,008	2018-03-31
1926	2018-04-13	2,208,741,320	-126,000	73.7167	2,996,255,008	2018-03-31
1927	2018-04-12	2,208,867,320	150,000	73.7209	2,996,255,008	2018-03-31
1928	2018-04-11	2,208,717,320	80,000	73.7159	2,996,255,008	2018-03-31
1929	2018-04-10	2,208,637,320	-1,168,000	73.7133	2,996,255,008	2018-03-31
1930	2018-04-09	2,209,805,320	-1,382,000	73.7522	2,996,255,008	2018-03-31
1931	2018-04-06	2,211,187,320	-416,000	73.7984	2,996,255,008	2018-03-31
1932	2018-04-04	2,211,603,320	-400,000	73.8123	2,996,255,008	2018-03-31
1933	2018-04-03	2,212,003,320	-1,340,300	73.8256	2,996,255,008	2018-03-31
1934	2018-03-29	2,213,343,620	-4,528,000	73.8703	2,996,255,008	2018-02-28
1935	2018-03-28	2,217,871,620	-2,154,000	74.0215	2,996,255,008	2018-02-28
1936	2018-03-27	2,220,025,620	-822,000	74.0933	2,996,255,008	2018-02-28
1937	2018-03-26	2,220,847,620	-1,662,000	74.1208	2,996,255,008	2018-02-28
1938	2018-03-23	2,222,509,620	-2,784,000	74.1763	2,996,255,008	2018-02-28
1939	2018-03-22	2,225,293,620	-1,080,025	74.2692	2,996,255,008	2018-02-28
1940	2018-03-21	2,226,373,645	-3,642,000	74.3052	2,996,255,008	2018-02-28
1941	2018-03-20	2,230,015,645	-15,000	74.4268	2,996,255,008	2018-02-28
1942	2018-03-19	2,230,030,645	-1,345,125	74.4273	2,996,255,008	2018-02-28
1943	2018-03-16	2,231,375,770	-1,052,000	74.4722	2,996,255,008	2018-02-28
1944	2018-03-15	2,232,427,770	-176,000	74.5073	2,996,255,008	2018-02-28
1945	2018-03-14	2,232,603,770	-16,528,000	74.5131	2,996,255,008	2018-02-28
1946	2018-03-13	2,249,131,770	2,273,990	75.0648	2,996,255,008	2018-02-28
1947	2018-03-12	2,246,857,780	-736,000	74.9889	2,996,255,008	2018-02-28
1948	2018-03-09	2,247,593,780	-2,624,000	75.0134	2,996,255,008	2018-02-28
1949	2018-03-08	2,250,217,780	-2,398,000	75.1010	2,996,255,008	2018-02-28
1950	2018-03-07	2,252,615,780	-24,360,000	75.1810	2,996,255,008	2018-02-28
1951	2018-03-06	2,276,975,780	-3,748,000	75.9941	2,996,255,008	2018-02-28
1952	2018-03-05	2,280,723,780	1,196,000	76.1191	2,996,255,008	2018-02-28
1953	2018-03-02	2,279,527,780	404,000	76.0792	2,996,255,008	2018-02-28
1954	2018-03-01	2,279,123,780	262,000	76.0657	2,996,255,008	2018-02-28
1955	2018-02-28	2,278,861,780	-1,666,000	76.0570	2,996,255,008	2018-02-28
1956	2018-02-27	2,280,527,780	-6,990,000	76.1126	2,996,255,008	2018-01-31
1957	2018-02-26	2,287,517,780	-3,435,950	76.3459	2,996,255,008	2018-01-31
1958	2018-02-23	2,290,953,730	76,000	76.4606	2,996,255,008	2018-01-31
1959	2018-02-22	2,290,877,730	-1,634,000	76.4580	2,996,255,008	2018-01-31
1960	2018-02-21	2,292,511,730	-902,000	76.5126	2,996,255,008	2018-01-31
1961	2018-02-20	2,293,413,730	-86,000	76.5427	2,996,255,008	2018-01-31
1962	2018-02-15	2,293,499,730	0	76.5455	2,996,255,008	2018-01-31
1963	2018-02-14	2,293,499,730	-112,000	76.5455	2,996,255,008	2018-01-31
1964	2018-02-13	2,293,611,730	-199,995	76.5493	2,996,255,008	2018-01-31
1965	2018-02-12	2,293,811,725	-160,000	76.5560	2,996,255,008	2018-01-31
1966	2018-02-09	2,293,971,725	1,510,482	76.5613	2,996,255,008	2018-01-31
1967	2018-02-08	2,292,461,243	1,292,000	76.5109	2,996,255,008	2018-01-31
1968	2018-02-07	2,291,169,243	874,000	76.4678	2,996,255,008	2018-01-31
1969	2018-02-06	2,290,295,243	220,000	76.4386	2,996,255,008	2018-01-31
1970	2018-02-05	2,290,075,243	-199,975	76.4313	2,996,255,008	2018-01-31
1971	2018-02-02	2,290,275,218	-2,000	76.4379	2,996,255,008	2018-01-31
1972	2018-02-01	2,290,277,218	286,063	76.4380	2,996,255,008	2018-01-31
1973	2018-01-31	2,289,991,155	140,000	76.4284	2,996,255,008	2018-01-31
1974	2018-01-30	2,289,851,155	470,150	76.4238	2,996,255,008	2017-12-31
1975	2018-01-29	2,289,381,005	24,506,000	76.4081	2,996,255,008	2017-12-31
1976	2018-01-26	2,264,875,005	624,013	75.5902	2,996,255,008	2017-12-31
1977	2018-01-25	2,264,250,992	11,996	75.5694	2,996,255,008	2017-12-31
1978	2018-01-24	2,264,238,996	678,000	75.5690	2,996,255,008	2017-12-31
1979	2018-01-23	2,263,560,996	78,000	75.5463	2,996,255,008	2017-12-31
1980	2018-01-22	2,263,482,996	150,000	75.5437	2,996,255,008	2017-12-31
1981	2018-01-19	2,263,332,996	-552,000	75.5387	2,996,255,008	2017-12-31
1982	2018-01-18	2,263,884,996	770,025	75.5572	2,996,255,008	2017-12-31
1983	2018-01-17	2,263,114,971	4,946,000	75.5315	2,996,255,008	2017-12-31
1984	2018-01-16	2,258,168,971	-6,010	75.3664	2,996,255,008	2017-12-31
1985	2018-01-15	2,258,174,981	40,010	75.3666	2,996,255,008	2017-12-31
1986	2018-01-12	2,258,134,971	780,000	75.3652	2,996,255,008	2017-12-31
1987	2018-01-11	2,257,354,971	-348,000	75.3392	2,996,255,008	2017-12-31
1988	2018-01-10	2,257,702,971	-5,298,000	75.3508	2,996,255,008	2017-12-31
1989	2018-01-09	2,263,000,971	132,000	75.5276	2,996,255,008	2017-12-31
1990	2018-01-08	2,262,868,971	-616,010	75.5232	2,996,255,008	2017-12-31
1991	2018-01-05	2,263,484,981	-92,000	75.5438	2,996,255,008	2017-12-31
1992	2018-01-04	2,263,576,981	-236,000	75.5469	2,996,255,008	2017-12-31
1993	2018-01-03	2,263,812,981	-600,000	75.5548	2,996,255,008	2017-12-31
1994	2018-01-02	2,264,412,981	-200,000	75.5748	2,996,255,008	2017-12-31
1995	2017-12-29	2,264,612,981	-97,970	75.5815	2,996,255,008	2017-11-30
1996	2017-12-28	2,264,710,951	397,995	75.5847	2,996,255,008	2017-11-30
1997	2017-12-27	2,264,312,956	592,800	75.5714	2,996,255,008	2017-11-30
1998	2017-12-22	2,263,720,156	388,000	75.5517	2,996,255,008	2017-11-30
1999	2017-12-21	2,263,332,156	116,000	75.5387	2,996,255,008	2017-11-30
2000	2017-12-20	2,263,216,156	-336,000	75.5348	2,996,255,008	2017-11-30
2001	2017-12-19	2,263,552,156	-256,016	75.5460	2,996,255,008	2017-11-30
2002	2017-12-18	2,263,808,172	-64,000	75.5546	2,996,255,008	2017-11-30
2003	2017-12-15	2,263,872,172	1,906,000	75.5567	2,996,255,008	2017-11-30
2004	2017-12-14	2,261,966,172	224,000	75.4931	2,996,255,008	2017-11-30
2005	2017-12-13	2,261,742,172	210,005	75.4856	2,996,255,008	2017-11-30
2006	2017-12-12	2,261,532,167	-14,984,000	75.4786	2,996,255,008	2017-11-30
2007	2017-12-11	2,276,516,167	-327,000	75.9787	2,996,255,008	2017-11-30
2008	2017-12-08	2,276,843,167	24,000	75.9896	2,996,255,008	2017-11-30
2009	2017-12-07	2,276,819,167	59,995	75.9888	2,996,255,008	2017-11-30
2010	2017-12-06	2,276,759,172	-491,985	75.9868	2,996,255,008	2017-11-30
2011	2017-12-05	2,277,251,157	-460,000	76.0032	2,996,255,008	2017-11-30
2012	2017-12-04	2,277,711,157	544,000	76.0186	2,996,255,008	2017-11-30
2013	2017-12-01	2,277,167,157	-1,868,000	76.0004	2,996,255,008	2017-11-30
2014	2017-11-30	2,279,035,157	-132,000	76.0628	2,996,255,008	2017-11-30
2015	2017-11-29	2,279,167,157	-280,000	76.0672	2,996,255,008	2017-10-31
2016	2017-11-28	2,279,447,157	936,000	76.0765	2,996,255,008	2017-10-31
2017	2017-11-27	2,278,511,157	172,000	76.0453	2,996,255,008	2017-10-31
2018	2017-11-24	2,278,339,157	338,000	76.0396	2,996,255,008	2017-10-31
2019	2017-11-23	2,278,001,157	-700,000	76.0283	2,996,255,008	2017-10-31
2020	2017-11-22	2,278,701,157	1,124,000	76.0516	2,996,255,008	2017-10-31
2021	2017-11-21	2,277,577,157	700,000	76.0141	2,996,255,008	2017-10-31
2022	2017-11-20	2,276,877,157	12,000	75.9908	2,996,255,008	2017-10-31
2023	2017-11-17	2,276,865,157	348,000	75.9904	2,996,255,008	2017-10-31
2024	2017-11-16	2,276,517,157	980,000	75.9788	2,996,255,008	2017-10-31
2025	2017-11-15	2,275,537,157	384,123	75.9460	2,996,255,008	2017-10-31
2026	2017-11-14	2,275,153,034	-39,830	75.9332	2,996,255,008	2017-10-31
2027	2017-11-13	2,275,192,864	2,000	75.9346	2,996,255,008	2017-10-31
2028	2017-11-10	2,275,190,864	-800,004	75.9345	2,996,255,008	2017-10-31
2029	2017-11-09	2,275,990,868	190,080	75.9612	2,996,255,008	2017-10-31
2030	2017-11-08	2,275,800,788	320,010	75.9548	2,996,255,008	2017-10-31
2031	2017-11-07	2,275,480,778	1,960,000	75.9442	2,996,255,008	2017-10-31
2032	2017-11-06	2,273,520,778	-2,584,000	75.8787	2,996,255,008	2017-10-31
2033	2017-11-03	2,276,104,778	-266,000	75.9650	2,996,255,008	2017-10-31
2034	2017-11-02	2,276,370,778	600,000	75.9739	2,996,255,008	2017-10-31
2035	2017-11-01	2,275,770,778	-76,000	75.9538	2,996,255,008	2017-10-31
2036	2017-10-31	2,275,846,778	1,982,000	75.9564	2,996,255,008	2017-10-31
2037	2017-10-30	2,273,864,778	-580,000	75.8902	2,996,255,008	2017-10-24
2038	2017-10-27	2,274,444,778	-304,000	75.9096	2,996,255,008	2017-10-24
2039	2017-10-26	2,274,748,778	-1,412,000	75.9197	2,996,255,008	2017-10-24
2040	2017-10-25	2,276,160,778	-422,000	75.9669	2,996,255,008	2017-10-24
2041	2017-10-24	2,276,582,778	340,000	75.9809	2,996,255,008	2017-10-24
2042	2017-10-23	2,276,242,778	-546,000	87.6741	2,596,255,008	2017-09-30
2043	2017-10-20	2,276,788,778	-650,000	87.6951	2,596,255,008	2017-09-30
2044	2017-10-19	2,277,438,778	46,012	87.7201	2,596,255,008	2017-09-30
2045	2017-10-18	2,277,392,766	-223,975	87.7184	2,596,255,008	2017-09-30
2046	2017-10-17	2,277,616,741	410,000	87.7270	2,596,255,008	2017-09-30
2047	2017-10-16	2,277,206,741	1,642,000	87.7112	2,596,255,008	2017-09-30
2048	2017-10-13	2,275,564,741	-122,000	87.6480	2,596,255,008	2017-09-30
2049	2017-10-12	2,275,686,741	182,000	87.6527	2,596,255,008	2017-09-30
2050	2017-10-11	2,275,504,741	679,913	87.6457	2,596,255,008	2017-09-30
2051	2017-10-10	2,274,824,828	154,000	87.6195	2,596,255,008	2017-09-30
2052	2017-10-09	2,274,670,828	248,000	87.6135	2,596,255,008	2017-09-30
2053	2017-10-06	2,274,422,828	4,507,997	87.6040	2,596,255,008	2017-09-30
2054	2017-10-04	2,269,914,831	895,980	87.4303	2,596,255,008	2017-09-30
2055	2017-10-03	2,269,018,851	62,000	87.3958	2,596,255,008	2017-09-30
2056	2017-09-29	2,268,956,851	586,005	87.3935	2,596,255,008	2017-08-31
2057	2017-09-28	2,268,370,846	605,940	87.3709	2,596,255,008	2017-08-31
2058	2017-09-27	2,267,764,906	-399,990	87.3475	2,596,255,008	2017-08-31
2059	2017-09-26	2,268,164,896	2,736,000	87.3629	2,596,255,008	2017-08-31
2060	2017-09-25	2,265,428,896	-612,000	87.2576	2,596,255,008	2017-08-31
2061	2017-09-22	2,266,040,896	1,410,000	87.2811	2,596,255,008	2017-08-31
2062	2017-09-21	2,264,630,896	-1,046,000	87.2268	2,596,255,008	2017-08-31
2063	2017-09-20	2,265,676,896	-277,126	87.2671	2,596,255,008	2017-08-31
2064	2017-09-19	2,265,954,022	3,600,000	87.2778	2,596,255,008	2017-08-31
2065	2017-09-18	2,262,354,022	-56,000	87.1391	2,596,255,008	2017-08-31
2066	2017-09-15	2,262,410,022	1,002,000	87.1413	2,596,255,008	2017-08-31
2067	2017-09-14	2,261,408,022	-1,934,000	87.1027	2,596,255,008	2017-08-31
2068	2017-09-13	2,263,342,022	3,036,000	87.1772	2,596,255,008	2017-08-31
2069	2017-09-12	2,260,306,022	-202,000	87.0602	2,596,255,008	2017-08-31
2070	2017-09-11	2,260,508,022	-10,000	87.0680	2,596,255,008	2017-08-31
2071	2017-09-08	2,260,518,022	-37,543	87.0684	2,596,255,008	2017-08-31
2072	2017-09-07	2,260,555,565	288,000	87.0699	2,596,255,008	2017-08-31
2073	2017-09-06	2,260,267,565	230,000	87.0588	2,596,255,008	2017-08-31
2074	2017-09-05	2,260,037,565	-171,990	87.0499	2,596,255,008	2017-08-31
2075	2017-09-04	2,260,209,555	188,000	87.0565	2,596,255,008	2017-08-31
2076	2017-09-01	2,260,021,555	1,928,000	87.0493	2,596,255,008	2017-08-31
2077	2017-08-31	2,258,093,555	-1,298,000	86.9750	2,596,255,008	2017-08-31
2078	2017-08-30	2,259,391,555	-171,945	87.0250	2,596,255,008	2017-07-31
2079	2017-08-29	2,259,563,500	-650,000	87.0316	2,596,255,008	2017-07-31
2080	2017-08-28	2,260,213,500	-2,170,207	87.0567	2,596,255,008	2017-07-31
2081	2017-08-25	2,262,383,707	-4,948,015	87.1403	2,596,255,008	2017-07-31
2082	2017-08-24	2,267,331,722	-1,148,010	87.3309	2,596,255,008	2017-07-31
2083	2017-08-23	2,268,479,732	0	87.3751	2,596,255,008	2017-07-31
2084	2017-08-22	2,268,479,732	-24,756,000	87.3751	2,596,255,008	2017-07-31
2085	2017-08-21	2,293,235,732	1,278,000	88.3286	2,596,255,008	2017-07-31
2086	2017-08-18	2,291,957,732	-2,000,000	88.2794	2,596,255,008	2017-07-31
2087	2017-08-17	2,293,957,732	1,335,999	88.3564	2,596,255,008	2017-07-31
2088	2017-08-16	2,292,621,733	118,422	88.3050	2,596,255,008	2017-07-31
2089	2017-08-15	2,292,503,311	324,000	88.3004	2,596,255,008	2017-07-31
2090	2017-08-14	2,292,179,311	48,850,000	88.2879	2,596,255,008	2017-07-31
2091	2017-08-11	2,243,329,311	-24,000	86.4064	2,596,255,008	2017-07-31
2092	2017-08-10	2,243,353,311	-404,000	86.4073	2,596,255,008	2017-07-31
2093	2017-08-09	2,243,757,311	18,065	86.4228	2,596,255,008	2017-07-31
2094	2017-08-08	2,243,739,246	-520,000	86.4221	2,596,255,008	2017-07-31
2095	2017-08-07	2,244,259,246	280,012	86.4422	2,596,255,008	2017-07-31
2096	2017-08-04	2,243,979,234	32,891	86.4314	2,596,255,008	2017-07-31
2097	2017-08-03	2,243,946,343	2,839,970	86.4301	2,596,255,008	2017-07-31
2098	2017-08-02	2,241,106,373	-2,896,800	86.3207	2,596,255,008	2017-07-31
2099	2017-08-01	2,244,003,173	10,604,000	86.4323	2,596,255,008	2017-07-31
2100	2017-07-31	2,233,399,173	-1,370,000	86.0239	2,596,255,008	2017-07-31
2101	2017-07-28	2,234,769,173	326,000	86.0766	2,596,255,008	2017-06-30
2102	2017-07-27	2,234,443,173	-1,092,000	86.0641	2,596,255,008	2017-06-30
2103	2017-07-26	2,235,535,173	-1,210,407	86.1061	2,596,255,008	2017-06-30
2104	2017-07-25	2,236,745,580	2,797,000	86.1528	2,596,255,008	2017-06-30
2105	2017-07-24	2,233,948,580	86,000	86.0450	2,596,255,008	2017-06-30
2106	2017-07-21	2,233,862,580	430,000	86.0417	2,596,255,008	2017-06-30
2107	2017-07-20	2,233,432,580	54,962,000	86.0252	2,596,255,008	2017-06-30
2108	2017-07-19	2,178,470,580	-370,000	83.9082	2,596,255,008	2017-06-30
2109	2017-07-18	2,178,840,580	3,908,000	83.9224	2,596,255,008	2017-06-30
2110	2017-07-17	2,174,932,580	10,463,990	83.7719	2,596,255,008	2017-06-30
2111	2017-07-14	2,164,468,590	13,686,000	83.3689	2,596,255,008	2017-06-30
2112	2017-07-13	2,150,782,590	312,000	82.8417	2,596,255,008	2017-06-30
2113	2017-07-12	2,150,470,590	8,604,000	82.8297	2,596,255,008	2017-06-30
2114	2017-07-11	2,141,866,590	-4,819,998	82.4983	2,596,255,008	2017-06-30
2115	2017-07-10	2,146,686,588	9,662,000	82.6840	2,596,255,008	2017-06-30
2116	2017-07-07	2,137,024,588	-6,448,000	82.3118	2,596,255,008	2017-06-30
2117	2017-07-06	2,143,472,588	7,014,606	82.5602	2,596,255,008	2017-06-30
2118	2017-07-05	2,136,457,982	174,000	82.2900	2,596,255,008	2017-06-30
2119	2017-07-04	2,136,283,982	-14,000	82.2833	2,596,255,008	2017-06-30
2120	2017-07-03	2,136,297,982	-124,000	82.2838	2,596,255,008	2017-06-30
2121	2017-06-30	2,136,421,982	20,000	82.2886	2,596,255,008	2017-06-30
2122	2017-06-29	2,136,401,982	1,463,986	82.2878	2,596,255,008	2017-05-31
2123	2017-06-28	2,134,937,996	-12,000	82.2314	2,596,255,008	2017-05-31
2124	2017-06-27	2,134,949,996	-172,000	82.2319	2,596,255,008	2017-05-31
2125	2017-06-26	2,135,121,996	-4,000	82.2385	2,596,255,008	2017-05-31
2126	2017-06-23	2,135,125,996	-118,000	82.2387	2,596,255,008	2017-05-31
2127	2017-06-22	2,135,243,996	-1,272,000	82.2432	2,596,255,008	2017-05-31
2128	2017-06-21	2,136,515,996	-683,990	82.2922	2,596,255,008	2017-05-31
2129	2017-06-20	2,137,199,986	-50,000	82.3186	2,596,255,008	2017-05-31
2130	2017-06-19	2,137,249,986	1,388,327	82.3205	2,596,255,008	2017-05-31
2131	2017-06-16	2,135,861,659	-78,000	82.2670	2,596,255,008	2017-05-31
2132	2017-06-15	2,135,939,659	-68,000	82.2700	2,596,255,008	2017-05-31
2133	2017-06-14	2,136,007,659	35,158,000	82.2726	2,596,255,008	2017-05-31
2134	2017-06-13	2,100,849,659	270,000	80.9185	2,596,255,008	2017-05-31
2135	2017-06-12	2,100,579,659	50,022,000	80.9081	2,596,255,008	2017-05-31
2136	2017-06-09	2,050,557,659	1,206,000	78.9814	2,596,255,008	2017-05-31
2137	2017-06-08	2,049,351,659	936,000	78.9349	2,596,255,008	2017-05-31
2138	2017-06-07	2,048,415,659	-1,174,138	78.8989	2,596,255,008	2017-05-31
2139	2017-06-06	2,049,589,797	-2,000	78.9441	2,596,255,008	2017-05-31
2140	2017-06-05	2,049,591,797	2,742,000	78.9442	2,596,255,008	2017-05-31
2141	2017-06-02	2,046,849,797	956,000	78.8385	2,596,255,008	2017-05-31
2142	2017-06-01	2,045,893,797	76,000	78.8017	2,596,255,008	2017-05-31
2143	2017-05-31	2,045,817,797	888,000	78.7988	2,596,255,008	2017-05-31
2144	2017-05-29	2,044,929,797	2,974,000	78.7646	2,596,255,008	2017-04-30
2145	2017-05-26	2,041,955,797	-283,682	78.6500	2,596,255,008	2017-04-30
2146	2017-05-25	2,042,239,479	1,381,000	78.6610	2,596,255,008	2017-04-30
2147	2017-05-24	2,040,858,479	48,000	78.6078	2,596,255,008	2017-04-30
2148	2017-05-23	2,040,810,479	230,000	78.6059	2,596,255,008	2017-04-30
2149	2017-05-22	2,040,580,479	164,000	78.5971	2,596,255,008	2017-04-30
2150	2017-05-19	2,040,416,479	553,682	78.5908	2,596,255,008	2017-04-30
2151	2017-05-18	2,039,862,797	-42,000	78.5694	2,596,255,008	2017-04-30
2152	2017-05-17	2,039,904,797	-78,000	78.5710	2,596,255,008	2017-04-30
2153	2017-05-16	2,039,982,797	-48,000	78.5741	2,596,255,008	2017-04-30
2154	2017-05-15	2,040,030,797	3,156,000	78.5759	2,596,255,008	2017-04-30
2155	2017-05-12	2,036,874,797	21,962,000	78.4543	2,596,255,008	2017-04-30
2156	2017-05-11	2,014,912,797	14,000	77.6084	2,596,255,008	2017-04-30
2157	2017-05-10	2,014,898,797	46,100	77.6079	2,596,255,008	2017-04-30
2158	2017-05-09	2,014,852,697	1,455,970	77.6061	2,596,255,008	2017-04-30
2159	2017-05-08	2,013,396,727	1,456,322	77.5500	2,596,255,008	2017-04-30
2160	2017-05-05	2,011,940,405	1,226,000	77.4939	2,596,255,008	2017-04-30
2161	2017-05-04	2,010,714,405	706,000	77.4467	2,596,255,008	2017-04-30
2162	2017-05-02	2,010,008,405	20,950,025	77.4195	2,596,255,008	2017-04-30
2163	2017-04-28	1,989,058,380	4,212,010	76.6126	2,596,255,008	2017-03-31
2164	2017-04-27	1,984,846,370	25,416,000	76.4504	2,596,255,008	2017-03-31
2165	2017-04-26	1,959,430,370	5,969	75.4714	2,596,255,008	2017-03-31
2166	2017-04-25	1,959,424,401	-20,002,000	75.4712	2,596,255,008	2017-03-31
2167	2017-04-24	1,979,426,401	91,985	76.2416	2,596,255,008	2017-03-31
2168	2017-04-21	1,979,334,416	70,000	76.2381	2,596,255,008	2017-03-31
2169	2017-04-20	1,979,264,416	280,000	76.2354	2,596,255,008	2017-03-31
2170	2017-04-19	1,978,984,416	-170,000	76.2246	2,596,255,008	2017-03-31
2171	2017-04-18	1,979,154,416	15,893,000	76.2311	2,596,255,008	2017-03-31
2172	2017-04-13	1,963,261,416	978,000	75.6190	2,596,255,008	2017-03-31
2173	2017-04-12	1,962,283,416	510,000	75.5813	2,596,255,008	2017-03-31
2174	2017-04-11	1,961,773,416	-68,000	75.5617	2,596,255,008	2017-03-31
2175	2017-04-10	1,961,841,416	-144,000	75.5643	2,596,255,008	2017-03-31
2176	2017-04-07	1,961,985,416	863,193	75.5698	2,596,255,008	2017-03-31
2177	2017-04-06	1,961,122,223	234,000	75.5366	2,596,255,008	2017-03-31
2178	2017-04-05	1,960,888,223	19,272,000	75.5276	2,596,255,008	2017-03-31
2179	2017-04-03	1,941,616,223	-260,000	74.7853	2,596,255,008	2017-03-31
2180	2017-03-31	1,941,876,223	-42,000	74.7953	2,596,255,008	2017-03-31
2181	2017-03-30	1,941,918,223	14,000	74.7969	2,596,255,008	2017-02-28
2182	2017-03-29	1,941,904,223	-718,030	74.7964	2,596,255,008	2017-02-28
2183	2017-03-28	1,942,622,253	30,994,000	74.8240	2,596,255,008	2017-02-28
2184	2017-03-27	1,911,628,253	8,763	73.6302	2,596,255,008	2017-02-28
2185	2017-03-24	1,911,619,490	-507,965	73.6299	2,596,255,008	2017-02-28
2186	2017-03-23	1,912,127,455	54,000	73.6494	2,596,255,008	2017-02-28
2187	2017-03-22	1,912,073,455	1,230,000	73.6474	2,596,255,008	2017-02-28
2188	2017-03-21	1,910,843,455	-114,000	73.6000	2,596,255,008	2017-02-28
2189	2017-03-20	1,910,957,455	-332,000	73.6044	2,596,255,008	2017-02-28
2190	2017-03-17	1,911,289,455	-666,000	73.6172	2,596,255,008	2017-02-28
2191	2017-03-16	1,911,955,455	-737,968	73.6428	2,596,255,008	2017-02-28
2192	2017-03-15	1,912,693,423	346,000	73.6712	2,596,255,008	2017-02-28
2193	2017-03-14	1,912,347,423	-2,068,000	73.6579	2,596,255,008	2017-02-28
2194	2017-03-13	1,914,415,423	-780,002	73.7376	2,596,255,008	2017-02-28
2195	2017-03-10	1,915,195,425	-1,176,000	73.7676	2,596,255,008	2017-02-28
2196	2017-03-09	1,916,371,425	-1,112,000	73.8129	2,596,255,008	2017-02-28
2197	2017-03-08	1,917,483,425	-345,980	73.8557	2,596,255,008	2017-02-28
2198	2017-03-07	1,917,829,405	-318,000	73.8691	2,596,255,008	2017-02-28
2199	2017-03-06	1,918,147,405	-20,231,955	73.8813	2,596,255,008	2017-02-28
2200	2017-03-03	1,938,379,360	-40,000	74.6606	2,596,255,008	2017-02-28
2201	2017-03-02	1,938,419,360	-1,602,000	74.6621	2,596,255,008	2017-02-28
2202	2017-03-01	1,940,021,360	-1,094,000	74.7238	2,596,255,008	2017-02-28
2203	2017-02-28	1,941,115,360	-102,000	74.7660	2,596,255,008	2017-02-28
2204	2017-02-27	1,941,217,360	-49,995	74.7699	2,596,255,008	2017-01-31
2205	2017-02-24	1,941,267,355	105,985	74.7718	2,596,255,008	2017-01-31
2206	2017-02-23	1,941,161,370	-179,975	74.7677	2,596,255,008	2017-01-31
2207	2017-02-22	1,941,341,345	-192,000	74.7747	2,596,255,008	2017-01-31
2208	2017-02-21	1,941,533,345	-20,000	74.7821	2,596,255,008	2017-01-31
2209	2017-02-20	1,941,553,345	1,728,000	74.7828	2,596,255,008	2017-01-31
2210	2017-02-17	1,939,825,345	1,888,000	74.7163	2,596,255,008	2017-01-31
2211	2017-02-16	1,937,937,345	-168,000	74.6436	2,596,255,008	2017-01-31
2212	2017-02-15	1,938,105,345	-2,415,990	74.6500	2,596,255,008	2017-01-31
2213	2017-02-14	1,940,521,335	-499,968	74.7431	2,596,255,008	2017-01-31
2214	2017-02-13	1,941,021,303	-849,299	74.7624	2,596,255,008	2017-01-31
2215	2017-02-10	1,941,870,602	4,500,000	74.7951	2,596,255,008	2017-01-31
2216	2017-02-09	1,937,370,602	54,000	74.6217	2,596,255,008	2017-01-31
2217	2017-02-08	1,937,316,602	-432,792	74.6197	2,596,255,008	2017-01-31
2218	2017-02-07	1,937,749,394	128,000	74.6363	2,596,255,008	2017-01-31
2219	2017-02-06	1,937,621,394	826,000	74.6314	2,596,255,008	2017-01-31
2220	2017-02-03	1,936,795,394	-190,000	74.5996	2,596,255,008	2017-01-31
2221	2017-02-02	1,936,985,394	8,000	74.6069	2,596,255,008	2017-01-31
2222	2017-02-01	1,936,977,394	622,115	74.6066	2,596,255,008	2017-01-31
2223	2017-01-27	1,936,355,279	0	74.5826	2,596,255,008	2016-12-31
2224	2017-01-26	1,936,355,279	478,015	74.5826	2,596,255,008	2016-12-31
2225	2017-01-25	1,935,877,264	-62,000	74.5642	2,596,255,008	2016-12-31
2226	2017-01-24	1,935,939,264	-884,000	74.5666	2,596,255,008	2016-12-31
2227	2017-01-23	1,936,823,264	-1,288,000	74.6007	2,596,255,008	2016-12-31
2228	2017-01-20	1,938,111,264	-702,000	74.6503	2,596,255,008	2016-12-31
2229	2017-01-19	1,938,813,264	-997,995	74.6773	2,596,255,008	2016-12-31
2230	2017-01-18	1,939,811,259	-798,000	74.7157	2,596,255,008	2016-12-31
2231	2017-01-17	1,940,609,259	-598,000	74.7465	2,596,255,008	2016-12-31
2232	2017-01-16	1,941,207,259	-2,773,760	74.7695	2,596,255,008	2016-12-31
2233	2017-01-13	1,943,981,019	-1,930,000	74.8764	2,596,255,008	2016-12-31
2234	2017-01-12	1,945,911,019	-3,394,000	74.9507	2,596,255,008	2016-12-31
2235	2017-01-11	1,949,305,019	-1,150,000	75.0814	2,596,255,008	2016-12-31
2236	2017-01-10	1,950,455,019	-120,000	75.1257	2,596,255,008	2016-12-31
2237	2017-01-09	1,950,575,019	420,000	75.1303	2,596,255,008	2016-12-31
2238	2017-01-06	1,950,155,019	-16,000	75.1142	2,596,255,008	2016-12-31
2239	2017-01-05	1,950,171,019	529,995	75.1148	2,596,255,008	2016-12-31
2240	2017-01-04	1,949,641,024	30,000	75.0944	2,596,255,008	2016-12-31
2241	2017-01-03	1,949,611,024	-250,000	75.0932	2,596,255,008	2016-12-31
2242	2016-12-30	1,949,861,024	-2,000	75.1028	2,596,255,008	2016-11-30
2243	2016-12-29	1,949,863,024	272,000	75.1029	2,596,255,008	2016-11-30
2244	2016-12-28	1,949,591,024	-101,975	75.0924	2,596,255,008	2016-11-30
2245	2016-12-23	1,949,692,999	-308,000	75.0964	2,596,255,008	2016-11-30
2246	2016-12-22	1,950,000,999	-44,020	75.1082	2,596,255,008	2016-11-30
2247	2016-12-21	1,950,045,019	-560,000	75.1099	2,596,255,008	2016-11-30
2248	2016-12-20	1,950,605,019	-444,000	75.1315	2,596,255,008	2016-11-30
2249	2016-12-19	1,951,049,019	22,000	75.1486	2,596,255,008	2016-11-30
2250	2016-12-16	1,951,027,019	-124,000	75.1477	2,596,255,008	2016-11-30
2251	2016-12-15	1,951,151,019	355,500	75.1525	2,596,255,008	2016-11-30
2252	2016-12-14	1,950,795,519	-442,000	75.1388	2,596,255,008	2016-11-30
2253	2016-12-13	1,951,237,519	-629,995	75.1558	2,596,255,008	2016-11-30
2254	2016-12-12	1,951,867,514	-154,000	75.1801	2,596,255,008	2016-11-30
2255	2016-12-09	1,952,021,514	144,000	75.1860	2,596,255,008	2016-11-30
2256	2016-12-08	1,951,877,514	58,000	75.1805	2,596,255,008	2016-11-30
2257	2016-12-07	1,951,819,514	-2,950,000	75.1783	2,596,255,008	2016-11-30
2258	2016-12-06	1,954,769,514	-1,304,000	75.2919	2,596,255,008	2016-11-30
2259	2016-12-05	1,956,073,514	52,000	75.3421	2,596,255,008	2016-11-30
2260	2016-12-02	1,956,021,514	-60,000	75.3401	2,596,255,008	2016-11-30
2261	2016-12-01	1,956,081,514	8,000	75.3424	2,596,255,008	2016-11-30
2262	2016-11-30	1,956,073,514	-660,000	75.3421	2,596,255,008	2016-11-30
2263	2016-11-29	1,956,733,514	122,504,000	75.3675	2,596,255,008	2016-10-31
2264	2016-11-28	1,834,229,514	1,962,000	70.6491	2,596,255,008	2016-10-31
2265	2016-11-25	1,832,267,514	134,000	70.5735	2,596,255,008	2016-10-31
2266	2016-11-24	1,832,133,514	-252,000	70.5683	2,596,255,008	2016-10-31
2267	2016-11-23	1,832,385,514	-288,000	70.5780	2,596,255,008	2016-10-31
2268	2016-11-22	1,832,673,514	-2,000	70.5891	2,596,255,008	2016-10-31
2269	2016-11-21	1,832,675,514	-1,304,000	70.5892	2,596,255,008	2016-10-31
2270	2016-11-18	1,833,979,514	-1,154,000	70.6394	2,596,255,008	2016-10-31
2271	2016-11-17	1,835,133,514	-142,002	70.6839	2,596,255,008	2016-10-31
2272	2016-11-16	1,835,275,516	-8,005	70.6893	2,596,255,008	2016-10-31
2273	2016-11-15	1,835,283,521	268,000	70.6896	2,596,255,008	2016-10-31
2274	2016-11-14	1,835,015,521	34,000	70.6793	2,596,255,008	2016-10-31
2275	2016-11-11	1,834,981,521	322,030	70.6780	2,596,255,008	2016-10-31
2276	2016-11-10	1,834,659,491	10,000	70.6656	2,596,255,008	2016-10-31
2277	2016-11-09	1,834,649,491	316,000	70.6652	2,596,255,008	2016-10-31
2278	2016-11-08	1,834,333,491	740,000	70.6531	2,596,255,008	2016-10-31
2279	2016-11-07	1,833,593,491	-38,000	70.6246	2,596,255,008	2016-10-31
2280	2016-11-04	1,833,631,491	48,000	70.6260	2,596,255,008	2016-10-31
2281	2016-11-03	1,833,583,491	-54,000	70.6242	2,596,255,008	2016-10-31
2282	2016-11-02	1,833,637,491	294,000	70.6262	2,596,255,008	2016-10-31
2283	2016-11-01	1,833,343,491	887,995	70.6149	2,596,255,008	2016-10-31
2284	2016-10-31	1,832,455,496	-2,000	70.5807	2,596,255,008	2016-10-31
2285	2016-10-28	1,832,457,496	144,000	70.5808	2,596,255,008	2016-09-30
2286	2016-10-27	1,832,313,496	4,000	70.5753	2,596,255,008	2016-09-30
2287	2016-10-26	1,832,309,496	68,000	70.5751	2,596,255,008	2016-09-30
2288	2016-10-25	1,832,241,496	-20,000	70.5725	2,596,255,008	2016-09-30
2289	2016-10-24	1,832,261,496	490,000	70.5732	2,596,255,008	2016-09-30
2290	2016-10-21	1,831,771,496	0	70.5544	2,596,255,008	2016-09-30
2291	2016-10-20	1,831,771,496	512,000	70.5544	2,596,255,008	2016-09-30
2292	2016-10-19	1,831,259,496	-258,000	70.5347	2,596,255,008	2016-09-30
2293	2016-10-18	1,831,517,496	-476,000	70.5446	2,596,255,008	2016-09-30
2294	2016-10-17	1,831,993,496	32,000	70.5629	2,596,255,008	2016-09-30
2295	2016-10-14	1,831,961,496	407,000	70.5617	2,596,255,008	2016-09-30
2296	2016-10-13	1,831,554,496	62,015	70.5460	2,596,255,008	2016-09-30
2297	2016-10-12	1,831,492,481	-26,000	70.5436	2,596,255,008	2016-09-30
2298	2016-10-11	1,831,518,481	-590,000	70.5446	2,596,255,008	2016-09-30
2299	2016-10-07	1,832,108,481	-1,320,000	70.5674	2,596,255,008	2016-09-30
2300	2016-10-06	1,833,428,481	-1,886,000	70.6182	2,596,255,008	2016-09-30
2301	2016-10-05	1,835,314,481	-472,005	70.6908	2,596,255,008	2016-09-30
2302	2016-10-04	1,835,786,486	-3,771,975	70.7090	2,596,255,008	2016-09-30
2303	2016-10-03	1,839,558,461	-2,118,000	70.8543	2,596,255,008	2016-09-30
2304	2016-09-30	1,841,676,461	-466,000	70.9359	2,596,255,008	2016-09-30
2305	2016-09-29	1,842,142,461	-200,000	70.9538	2,596,255,008	2016-08-31
2306	2016-09-28	1,842,342,461	-754,000	70.9615	2,596,255,008	2016-08-31
2307	2016-09-27	1,843,096,461	-30,000	70.9906	2,596,255,008	2016-08-31
2308	2016-09-26	1,843,126,461	-342,005	70.9917	2,596,255,008	2016-08-31
2309	2016-09-23	1,843,468,466	-1,288,000	71.0049	2,596,255,008	2016-08-31
2310	2016-09-22	1,844,756,466	888,000	71.0545	2,596,255,008	2016-08-31
2311	2016-09-21	1,843,868,466	-402,005	71.0203	2,596,255,008	2016-08-31
2312	2016-09-20	1,844,270,471	91,997	71.0358	2,596,255,008	2016-08-31
2313	2016-09-19	1,844,178,474	-396,000	71.0323	2,596,255,008	2016-08-31
2314	2016-09-15	1,844,574,474	-152,031	71.0475	2,596,255,008	2016-08-31
2315	2016-09-14	1,844,726,505	-29,900	71.0534	2,596,255,008	2016-08-31
2316	2016-09-13	1,844,756,405	-232,000	71.0545	2,596,255,008	2016-08-31
2317	2016-09-12	1,844,988,405	106,000	71.0635	2,596,255,008	2016-08-31
2318	2016-09-09	1,844,882,405	1,402,000	71.0594	2,596,255,008	2016-08-31
2319	2016-09-08	1,843,480,405	-6,818,000	71.0054	2,596,255,008	2016-08-31
2320	2016-09-07	1,850,298,405	980,000	71.2680	2,596,255,008	2016-08-31
2321	2016-09-06	1,849,318,405	822,000	71.2302	2,596,255,008	2016-08-31
2322	2016-09-05	1,848,496,405	388,000	71.1986	2,596,255,008	2016-08-31
2323	2016-09-02	1,848,108,405	12,000	71.1836	2,596,255,008	2016-08-31
2324	2016-09-01	1,848,096,405	-1,516,000	71.1832	2,596,255,008	2016-08-31
2325	2016-08-31	1,849,612,405	1,580,000	71.2416	2,596,255,008	2016-08-31
2326	2016-08-30	1,848,032,405	2,048,000	71.1807	2,596,255,008	2016-07-31
2327	2016-08-29	1,845,984,405	-878,000	71.1018	2,596,255,008	2016-07-31
2328	2016-08-26	1,846,862,405	116,000	71.1356	2,596,255,008	2016-07-31
2329	2016-08-25	1,846,746,405	146,000	71.1312	2,596,255,008	2016-07-31
2330	2016-08-24	1,846,600,405	-138,000	71.1255	2,596,255,008	2016-07-31
2331	2016-08-23	1,846,738,405	627,992	71.1309	2,596,255,008	2016-07-31
2332	2016-08-22	1,846,110,413	-3,777,995	71.1067	2,596,255,008	2016-07-31
2333	2016-08-19	1,849,888,408	165,997	71.2522	2,596,255,008	2016-07-31
2334	2016-08-18	1,849,722,411	-488,000	71.2458	2,596,255,008	2016-07-31
2335	2016-08-17	1,850,210,411	132,000	71.2646	2,596,255,008	2016-07-31
2336	2016-08-16	1,850,078,411	638,025	71.2595	2,596,255,008	2016-07-31
2337	2016-08-15	1,849,440,386	136,400	71.2349	2,596,255,008	2016-07-31
2338	2016-08-12	1,849,303,986	1,014,000	71.2297	2,596,255,008	2016-07-31
2339	2016-08-11	1,848,289,986	230,000	71.1906	2,596,255,008	2016-07-31
2340	2016-08-10	1,848,059,986	306,000	71.1818	2,596,255,008	2016-07-31
2341	2016-08-09	1,847,753,986	-334,025	71.1700	2,596,255,008	2016-07-31
2342	2016-08-08	1,848,088,011	-672,031	71.1828	2,596,255,008	2016-07-31
2343	2016-08-05	1,848,760,042	-694,000	71.2087	2,596,255,008	2016-07-31
2344	2016-08-04	1,849,454,042	4,960,000	71.2355	2,596,255,008	2016-07-31
2345	2016-08-03	1,844,494,042	2,104,000	71.0444	2,596,255,008	2016-07-31
2346	2016-08-02	1,842,390,042	0	70.9634	2,596,255,008	2016-07-31
2347	2016-08-01	1,842,390,042	-964,005	70.9634	2,596,255,008	2016-07-31
2348	2016-07-29	1,843,354,047	-1,042,000	71.0005	2,596,255,008	2016-06-30
2349	2016-07-28	1,844,396,047	-502,000	71.0406	2,596,255,008	2016-06-30
2350	2016-07-27	1,844,898,047	-64,000	71.0600	2,596,255,008	2016-06-30
2351	2016-07-26	1,844,962,047	-120,000	71.0624	2,596,255,008	2016-06-30
2352	2016-07-25	1,845,082,047	-2,000	71.0671	2,596,255,008	2016-06-30
2353	2016-07-22	1,845,084,047	99,975	71.0671	2,596,255,008	2016-06-30
2354	2016-07-21	1,844,984,072	-444,000	71.0633	2,596,255,008	2016-06-30
2355	2016-07-20	1,845,428,072	-198,000	71.0804	2,596,255,008	2016-06-30
2356	2016-07-19	1,845,626,072	222,010	71.0880	2,596,255,008	2016-06-30
2357	2016-07-18	1,845,404,062	-62,055	71.0795	2,596,255,008	2016-06-30
2358	2016-07-15	1,845,466,117	2,000	71.0819	2,596,255,008	2016-06-30
2359	2016-07-14	1,845,464,117	-12,000	71.0818	2,596,255,008	2016-06-30
2360	2016-07-13	1,845,476,117	-12,000	71.0822	2,596,255,008	2016-06-30
2361	2016-07-12	1,845,488,117	-311,994	71.0827	2,596,255,008	2016-06-30
2362	2016-07-11	1,845,800,111	-116,000	71.0947	2,596,255,008	2016-06-30
2363	2016-07-08	1,845,916,111	4,964,000	71.0992	2,596,255,008	2016-06-30
2364	2016-07-07	1,840,952,111	9,288,000	70.9080	2,596,255,008	2016-06-30
2365	2016-07-06	1,831,664,111	228,015	70.5502	2,596,255,008	2016-06-30
2366	2016-07-05	1,831,436,096	1,400,000	70.5415	2,596,255,008	2016-06-30
2367	2016-07-04	1,830,036,096	-150,000	70.4875	2,596,255,008	2016-06-30
2368	2016-06-30	1,830,186,096	-26,334,000	70.4933	2,596,255,008	2016-06-30
2369	2016-06-29	1,856,520,096	-448,000	71.5076	2,596,255,008	2016-05-31
2370	2016-06-28	1,856,968,096	452,000	71.5249	2,596,255,008	2016-05-31
2371	2016-06-27	1,856,516,096	-2,048,000	71.5075	2,596,255,008	2016-05-31
2372	2016-06-24	1,858,564,096	1,598,000	71.5863	2,596,255,008	2016-05-31
2373	2016-06-23	1,856,966,096	-266,000	71.5248	2,596,255,008	2016-05-31
2374	2016-06-22	1,857,232,096	790,000	71.5350	2,596,255,008	2016-05-31
2375	2016-06-21	1,856,442,096	774,000	71.5046	2,596,255,008	2016-05-31
2376	2016-06-20	1,855,668,096	878,000	71.4748	2,596,255,008	2016-05-31
2377	2016-06-17	1,854,790,096	-106,000	71.4410	2,596,255,008	2016-05-31
2378	2016-06-16	1,854,896,096	396,000	71.4451	2,596,255,008	2016-05-31
2379	2016-06-15	1,854,500,096	1,272,000	71.4298	2,596,255,008	2016-05-31
2380	2016-06-14	1,853,228,096	610,000	71.3808	2,596,255,008	2016-05-31
2381	2016-06-13	1,852,618,096	68,000	71.3573	2,596,255,008	2016-05-31
2382	2016-06-10	1,852,550,096	620,000	71.3547	2,596,255,008	2016-05-31
2383	2016-06-08	1,851,930,096	1,618,000	71.3308	2,596,255,008	2016-05-31
2384	2016-06-07	1,850,312,096	-702,000	71.2685	2,596,255,008	2016-05-31
2385	2016-06-06	1,851,014,096	268,000	71.2955	2,596,255,008	2016-05-31
2386	2016-06-03	1,850,746,096	-108,000	71.2852	2,596,255,008	2016-05-31
2387	2016-06-02	1,850,854,096	-464,000	71.2894	2,596,255,008	2016-05-31
2388	2016-06-01	1,851,318,096	-672,000	71.3073	2,596,255,008	2016-05-31
2389	2016-05-31	1,851,990,096	192,000	71.3331	2,596,255,008	2016-05-31
2390	2016-05-30	1,851,798,096	-778,000	71.3257	2,596,255,008	2016-04-30
2391	2016-05-27	1,852,576,096	-598,000	71.3557	2,596,255,008	2016-04-30
2392	2016-05-26	1,853,174,096	38,000	71.3787	2,596,255,008	2016-04-30
2393	2016-05-25	1,853,136,096	198,000	71.3773	2,596,255,008	2016-04-30
2394	2016-05-24	1,852,938,096	41,084,000	71.3696	2,596,255,008	2016-04-30
2395	2016-05-23	1,811,854,096	-40,622,000	69.7872	2,596,255,008	2016-04-30
2396	2016-05-20	1,852,476,096	-163,990	71.3519	2,596,255,008	2016-04-30
2397	2016-05-19	1,852,640,086	210,000	71.3582	2,596,255,008	2016-04-30
2398	2016-05-18	1,852,430,086	188,000	71.3501	2,596,255,008	2016-04-30
2399	2016-05-17	1,852,242,086	398,000	71.3428	2,596,255,008	2016-04-30
2400	2016-05-16	1,851,844,086	-644,000	71.3275	2,596,255,008	2016-04-30
2401	2016-05-13	1,852,488,086	1,246,100	71.3523	2,596,255,008	2016-04-30
2402	2016-05-12	1,851,241,986	-4,000	71.3043	2,596,255,008	2016-04-30
2403	2016-05-11	1,851,245,986	4,250,000	71.3045	2,596,255,008	2016-04-30
2404	2016-05-10	1,846,995,986	25,110,000	71.1408	2,596,255,008	2016-04-30
2405	2016-05-09	1,821,885,986	-100,000	70.1736	2,596,255,008	2016-04-30
2406	2016-05-06	1,821,985,986	-1,212,000	70.1775	2,596,255,008	2016-04-30
2407	2016-05-05	1,823,197,986	-466,000	70.2241	2,596,255,008	2016-04-30
2408	2016-05-04	1,823,663,986	126,000	70.2421	2,596,255,008	2016-04-30
2409	2016-05-03	1,823,537,986	520,000	70.2372	2,596,255,008	2016-04-30
2410	2016-04-29	1,823,017,986	326,000	70.2172	2,596,255,008	2016-03-31
2411	2016-04-28	1,822,691,986	510,037	70.2047	2,596,255,008	2016-03-31
2412	2016-04-27	1,822,181,949	-4,362,000	70.1850	2,596,255,008	2016-03-31
2413	2016-04-26	1,826,543,949	-11,064,000	70.3530	2,596,255,008	2016-03-31
2414	2016-04-25	1,837,607,949	-482,000	70.7792	2,596,255,008	2016-03-31
2415	2016-04-22	1,838,089,949	-876,000	70.7977	2,596,255,008	2016-03-31
2416	2016-04-21	1,838,965,949	-884,023	70.8315	2,596,255,008	2016-03-31
2417	2016-04-20	1,839,849,972	510,400	70.8655	2,596,255,008	2016-03-31
2418	2016-04-19	1,839,339,572	-50,896,393	70.8459	2,596,255,008	2016-03-31
2419	2016-04-18	1,890,235,965	-716,000	72.8063	2,596,255,008	2016-03-31
2420	2016-04-15	1,890,951,965	-1,190,100	72.8338	2,596,255,008	2016-03-31
2421	2016-04-14	1,892,142,065	-8,708,000	72.8797	2,596,255,008	2016-03-31
2422	2016-04-13	1,900,850,065	-9,208,000	73.2151	2,596,255,008	2016-03-31
2423	2016-04-12	1,910,058,065	-6,476,000	73.5697	2,596,255,008	2016-03-31
2424	2016-04-11	1,916,534,065	-6,826,000	73.8192	2,596,255,008	2016-03-31
2425	2016-04-08	1,923,360,065	-944,000	74.0821	2,596,255,008	2016-03-31
2426	2016-04-07	1,924,304,065	576,003	74.1185	2,596,255,008	2016-03-31
2427	2016-04-06	1,923,728,062	304,000	74.0963	2,596,255,008	2016-03-31
2428	2016-04-05	1,923,424,062	1,134,000	74.0846	2,596,255,008	2016-03-31
2429	2016-04-01	1,922,290,062	750,000	74.0409	2,596,255,008	2016-03-31
2430	2016-03-31	1,921,540,062	302,000	74.0120	2,596,255,008	2016-03-31
2431	2016-03-30	1,921,238,062	404,000	74.0004	2,596,255,008	2016-02-29
2432	2016-03-29	1,920,834,062	264,000	73.9848	2,596,255,008	2016-02-29
2433	2016-03-24	1,920,570,062	1,068,000	73.9746	2,596,255,008	2016-02-29
2434	2016-03-23	1,919,502,062	180,000	73.9335	2,596,255,008	2016-02-29
2435	2016-03-22	1,919,322,062	864,000	73.9266	2,596,255,008	2016-02-29
2436	2016-03-21	1,918,458,062	-322,000	73.8933	2,596,255,008	2016-02-29
2437	2016-03-18	1,918,780,062	-1,268,000	73.9057	2,596,255,008	2016-02-29
2438	2016-03-17	1,920,048,062	183,475	73.9545	2,596,255,008	2016-02-29
2439	2016-03-16	1,919,864,587	-186,000	73.9475	2,596,255,008	2016-02-29
2440	2016-03-15	1,920,050,587	254,000	73.9546	2,596,255,008	2016-02-29
2441	2016-03-14	1,919,796,587	44,000	73.9448	2,596,255,008	2016-02-29
2442	2016-03-11	1,919,752,587	266,000	73.9431	2,596,255,008	2016-02-29
2443	2016-03-10	1,919,486,587	152,000	73.9329	2,596,255,008	2016-02-29
2444	2016-03-09	1,919,334,587	210,000	73.9270	2,596,255,008	2016-02-29
2445	2016-03-08	1,919,124,587	60,000	73.9190	2,596,255,008	2016-02-29
2446	2016-03-07	1,919,064,587	664,000	73.9166	2,596,255,008	2016-02-29
2447	2016-03-04	1,918,400,587	112,000	73.8911	2,596,255,008	2016-02-29
2448	2016-03-03	1,918,288,587	-550,000	73.8868	2,596,255,008	2016-02-29
2449	2016-03-02	1,918,838,587	-3,493,905	73.9079	2,596,255,008	2016-02-29
2450	2016-03-01	1,922,332,492	-1,004,000	74.0425	2,596,255,008	2016-02-29
2451	2016-02-29	1,923,336,492	362,000	74.0812	2,596,255,008	2016-02-29
2452	2016-02-26	1,922,974,492	-74,000	74.0672	2,596,255,008	2016-01-31
2453	2016-02-25	1,923,048,492	312,000	74.0701	2,596,255,008	2016-01-31
2454	2016-02-24	1,922,736,492	48,000	74.0581	2,596,255,008	2016-01-31
2455	2016-02-23	1,922,688,492	102,000	74.0562	2,596,255,008	2016-01-31
2456	2016-02-22	1,922,586,492	-1,108,000	74.0523	2,596,255,008	2016-01-31
2457	2016-02-19	1,923,694,492	334,015	74.0950	2,596,255,008	2016-01-31
2458	2016-02-18	1,923,360,477	-48,000	74.0821	2,596,255,008	2016-01-31
2459	2016-02-17	1,923,408,477	4,000	74.0840	2,596,255,008	2016-01-31
2460	2016-02-16	1,923,404,477	40,000	74.0838	2,596,255,008	2016-01-31
2461	2016-02-15	1,923,364,477	-198,000	74.0823	2,596,255,008	2016-01-31
2462	2016-02-12	1,923,562,477	2,000	74.0899	2,596,255,008	2016-01-31
2463	2016-02-11	1,923,560,477	128,000	74.0898	2,596,255,008	2016-01-31
2464	2016-02-05	1,923,432,477	-1,288,000	74.0849	2,596,255,008	2016-01-31
2465	2016-02-04	1,924,720,477	-1,541	74.1345	2,596,255,008	2016-01-31
2466	2016-02-03	1,924,722,018	275,990	74.1346	2,596,255,008	2016-01-31
2467	2016-02-02	1,924,446,028	420,000	74.1239	2,596,255,008	2016-01-31
2468	2016-02-01	1,924,026,028	318,109	74.1077	2,596,255,008	2016-01-31
2469	2016-01-29	1,923,707,919	348,000	74.0955	2,596,255,008	2015-12-31
2470	2016-01-28	1,923,359,919	-152,000	74.0821	2,596,255,008	2015-12-31
2471	2016-01-27	1,923,511,919	544,000	74.0879	2,596,255,008	2015-12-31
2472	2016-01-26	1,922,967,919	238,000	74.0670	2,596,255,008	2015-12-31
2473	2016-01-25	1,922,729,919	-162,000	74.0578	2,596,255,008	2015-12-31
2474	2016-01-22	1,922,891,919	476,000	74.0641	2,596,255,008	2015-12-31
2475	2016-01-21	1,922,415,919	-298,000	74.0457	2,596,255,008	2015-12-31
2476	2016-01-20	1,922,713,919	92,000	74.0572	2,596,255,008	2015-12-31
2477	2016-01-19	1,922,621,919	-12,000	74.0537	2,596,255,008	2015-12-31
2478	2016-01-18	1,922,633,919	250,000	74.0541	2,596,255,008	2015-12-31
2479	2016-01-15	1,922,383,919	-256,000	74.0445	2,596,255,008	2015-12-31
2480	2016-01-14	1,922,639,919	452,000	74.0544	2,596,255,008	2015-12-31
2481	2016-01-13	1,922,187,919	1,400,000	74.0369	2,596,255,008	2015-12-31
2482	2016-01-12	1,920,787,919	1,282,000	73.9830	2,596,255,008	2015-12-31
2483	2016-01-11	1,919,505,919	690,000	73.9336	2,596,255,008	2015-12-31
2484	2016-01-08	1,918,815,919	110,000	73.9071	2,596,255,008	2015-12-31
2485	2016-01-07	1,918,705,919	56,000	73.9028	2,596,255,008	2015-12-31
2486	2016-01-06	1,918,649,919	-1,332,000	73.9007	2,596,255,008	2015-12-31
2487	2016-01-05	1,919,981,919	-24,015	73.9520	2,596,255,008	2015-12-31
2488	2016-01-04	1,920,005,934	-788,000	73.9529	2,596,255,008	2015-12-31
2489	2015-12-31	1,920,793,934	0	73.9833	2,596,255,008	2015-12-31
2490	2015-12-30	1,920,793,934	-1,223,997	73.9833	2,596,255,008	2015-11-30
2491	2015-12-29	1,922,017,931	-4,820,000	74.0304	2,596,255,008	2015-11-30
2492	2015-12-28	1,926,837,931	-796,000	74.2161	2,596,255,008	2015-11-30
2493	2015-12-24	1,927,633,931	0	74.2467	2,596,255,008	2015-11-30
2494	2015-12-23	1,927,633,931	-1,054,000	74.2467	2,596,255,008	2015-11-30
2495	2015-12-22	1,928,687,931	-152,000	74.2873	2,596,255,008	2015-11-30
2496	2015-12-21	1,928,839,931	-1,084,000	74.2932	2,596,255,008	2015-11-30
2497	2015-12-18	1,929,923,931	-1,135,705	74.3349	2,596,255,008	2015-11-30
2498	2015-12-17	1,931,059,636	-8,000	74.3787	2,596,255,008	2015-11-30
2499	2015-12-16	1,931,067,636	-446,000	74.3790	2,596,255,008	2015-11-30
2500	2015-12-15	1,931,513,636	-2,168,000	74.3961	2,596,255,008	2015-11-30
2501	2015-12-14	1,933,681,636	-486,000	74.4796	2,596,255,008	2015-11-30
2502	2015-12-11	1,934,167,636	-828,000	74.4984	2,596,255,008	2015-11-30
2503	2015-12-10	1,934,995,636	-70,000	74.5303	2,596,255,008	2015-11-30
2504	2015-12-09	1,935,065,636	164,000	74.5330	2,596,255,008	2015-11-30
2505	2015-12-08	1,934,901,636	15,442,000	74.5266	2,596,255,008	2015-11-30
2506	2015-12-07	1,919,459,636	-120,000	73.9319	2,596,255,008	2015-11-30
2507	2015-12-04	1,919,579,636	-1,470,000	73.9365	2,596,255,008	2015-11-30
2508	2015-12-03	1,921,049,636	-722,000	73.9931	2,596,255,008	2015-11-30
2509	2015-12-02	1,921,771,636	-510,000	74.0209	2,596,255,008	2015-11-30
2510	2015-12-01	1,922,281,636	1,114,000	74.0406	2,596,255,008	2015-11-30
2511	2015-11-30	1,921,167,636	50,000	73.9976	2,596,255,008	2015-11-30
2512	2015-11-27	1,921,117,636	-234,000	73.9957	2,596,255,008	2015-10-31
2513	2015-11-26	1,921,351,636	-3,196,000	74.0047	2,596,255,008	2015-10-31
2514	2015-11-25	1,924,547,636	-742,000	74.1278	2,596,255,008	2015-10-31
2515	2015-11-24	1,925,289,636	-264,000	74.1564	2,596,255,008	2015-10-31
2516	2015-11-23	1,925,553,636	780,012	74.1666	2,596,255,008	2015-10-31
2517	2015-11-20	1,924,773,624	-6,062,000	74.1365	2,596,255,008	2015-10-31
2518	2015-11-19	1,930,835,624	-5,528,000	74.3700	2,596,255,008	2015-10-31
2519	2015-11-18	1,936,363,624	-234,000	74.5830	2,596,255,008	2015-10-31
2520	2015-11-17	1,936,597,624	876,000	74.5920	2,596,255,008	2015-10-31
2521	2015-11-16	1,935,721,624	302,000	74.5582	2,596,255,008	2015-10-31
2522	2015-11-13	1,935,419,624	164,000	74.5466	2,596,255,008	2015-10-31
2523	2015-11-12	1,935,255,624	22,000	74.5403	2,596,255,008	2015-10-31
2524	2015-11-11	1,935,233,624	-156,000	74.5394	2,596,255,008	2015-10-31
2525	2015-11-10	1,935,389,624	499,990	74.5454	2,596,255,008	2015-10-31
2526	2015-11-09	1,934,889,634	380,475	74.5262	2,596,255,008	2015-10-31
2527	2015-11-06	1,934,509,159	-176,003	74.5115	2,596,255,008	2015-10-31
2528	2015-11-05	1,934,685,162	-198,000	74.5183	2,596,255,008	2015-10-31
2529	2015-11-04	1,934,883,162	-318,000	74.5259	2,596,255,008	2015-10-31
2530	2015-11-03	1,935,201,162	69,237	74.5382	2,596,255,008	2015-10-31
2531	2015-11-02	1,935,131,925	-20,010	74.5355	2,596,255,008	2015-10-31
2532	2015-10-30	1,935,151,935	-580,000	74.5363	2,596,255,008	2015-09-30
2533	2015-10-29	1,935,731,935	110,000	74.5586	2,596,255,008	2015-09-30
2534	2015-10-28	1,935,621,935	278,025	74.5544	2,596,255,008	2015-09-30
2535	2015-10-27	1,935,343,910	184,000	74.5437	2,596,255,008	2015-09-30
2536	2015-10-26	1,935,159,910	-228,000	74.5366	2,596,255,008	2015-09-30
2537	2015-10-23	1,935,387,910	-2,620,000	74.5454	2,596,255,008	2015-09-30
2538	2015-10-22	1,938,007,910	-2,990,002	74.6463	2,596,255,008	2015-09-30
2539	2015-10-20	1,940,997,912	168,000	74.7615	2,596,255,008	2015-09-30
2540	2015-10-19	1,940,829,912	-2,030,720	74.7550	2,596,255,008	2015-09-30
2541	2015-10-16	1,942,860,632	-2,244,000	74.8332	2,596,255,008	2015-09-30
2542	2015-10-15	1,945,104,632	15,995	74.9196	2,596,255,008	2015-09-30
2543	2015-10-14	1,945,088,637	-656,000	74.9190	2,596,255,008	2015-09-30
2544	2015-10-13	1,945,744,637	-128,000	74.9443	2,596,255,008	2015-09-30
2545	2015-10-12	1,945,872,637	774,000	74.9492	2,596,255,008	2015-09-30
2546	2015-10-09	1,945,098,637	-332,000	74.9194	2,596,255,008	2015-09-30
2547	2015-10-08	1,945,430,637	89,990	74.9322	2,596,255,008	2015-09-30
2548	2015-10-07	1,945,340,647	1,402,000	74.9287	2,596,255,008	2015-09-30
2549	2015-10-06	1,943,938,647	1,278,000	74.8747	2,596,255,008	2015-09-30
2550	2015-10-05	1,942,660,647	346,000	74.8255	2,596,255,008	2015-09-30
2551	2015-10-02	1,942,314,647	-3,746,000	74.8122	2,596,255,008	2015-09-30
2552	2015-09-30	1,946,060,647	1,101,975	74.9565	2,596,255,008	2015-09-30
2553	2015-09-29	1,944,958,672	-48,000	74.9140	2,596,255,008	2015-08-31
2554	2015-09-25	1,945,006,672	-5,574,000	74.9159	2,596,255,008	2015-08-31
2555	2015-09-24	1,950,580,672	-288,000	75.1306	2,596,255,008	2015-08-31
2556	2015-09-23	1,950,868,672	390,000	75.1416	2,596,255,008	2015-08-31
2557	2015-09-22	1,950,478,672	-420,000	75.1266	2,596,255,008	2015-08-31
2558	2015-09-21	1,950,898,672	-834,000	75.1428	2,596,255,008	2015-08-31
2559	2015-09-18	1,951,732,672	0	75.1749	2,596,255,008	2015-08-31
2560	2015-09-17	1,951,732,672	568,000	75.1749	2,596,255,008	2015-08-31
2561	2015-09-16	1,951,164,672	1,352,000	75.1530	2,596,255,008	2015-08-31
2562	2015-09-15	1,949,812,672	708,010	75.1010	2,596,255,008	2015-08-31
2563	2015-09-14	1,949,104,662	-54,000	75.0737	2,596,255,008	2015-08-31
2564	2015-09-11	1,949,158,662	1,428,000	75.0758	2,596,255,008	2015-08-31
2565	2015-09-10	1,947,730,662	386,000	75.0208	2,596,255,008	2015-08-31
2566	2015-09-09	1,947,344,662	908,000	75.0059	2,596,255,008	2015-08-31
2567	2015-09-08	1,946,436,662	268,000	74.9709	2,596,255,008	2015-08-31
2568	2015-09-07	1,946,168,662	-1,292,000	74.9606	2,596,255,008	2015-08-31
2569	2015-09-04	1,947,460,662	-812,000	75.0104	2,596,255,008	2015-08-31
2570	2015-09-02	1,948,272,662	-76,000	75.0417	2,596,255,008	2015-08-31
2571	2015-09-01	1,948,348,662	570,250	75.0446	2,596,255,008	2015-08-31
2572	2015-08-31	1,947,778,412	1,928,000	75.0226	2,596,255,008	2015-08-31
2573	2015-08-28	1,945,850,412	496,000	74.9484	2,596,255,008	2015-07-31
2574	2015-08-27	1,945,354,412	2,086,000	74.9293	2,596,255,008	2015-07-31
2575	2015-08-26	1,943,268,412	3,684,000	74.8489	2,596,255,008	2015-07-31
2576	2015-08-25	1,939,584,412	9,270,000	74.7070	2,596,255,008	2015-07-31
2577	2015-08-24	1,930,314,412	-331,980	74.3500	2,596,255,008	2015-07-31
2578	2015-08-21	1,930,646,392	200,000	74.3627	2,596,255,008	2015-07-31
2579	2015-08-20	1,930,446,392	-438,000	74.3550	2,596,255,008	2015-07-31
2580	2015-08-19	1,930,884,392	-2,038,000	74.3719	2,596,255,008	2015-07-31
2581	2015-08-18	1,932,922,392	272,000	74.4504	2,596,255,008	2015-07-31
2582	2015-08-17	1,932,650,392	-2,976,000	74.4399	2,596,255,008	2015-07-31
2583	2015-08-14	1,935,626,392	-2,024,000	74.5546	2,596,255,008	2015-07-31
2584	2015-08-13	1,937,650,392	-5,155,280	74.6325	2,596,255,008	2015-07-31
2585	2015-08-12	1,942,805,672	6,582,000	74.8311	2,596,255,008	2015-07-31
2586	2015-08-11	1,936,223,672	-2,176,000	74.5776	2,596,255,008	2015-07-31
2587	2015-08-10	1,938,399,672	224,000	74.6614	2,596,255,008	2015-07-31
2588	2015-08-07	1,938,175,672	95,330,000	74.6527	2,596,255,008	2015-07-31
2589	2015-08-06	1,842,845,672	-1,622,000	70.9809	2,596,255,008	2015-07-31
2590	2015-08-05	1,844,467,672	836,000	71.0434	2,596,255,008	2015-07-31
2591	2015-08-04	1,843,631,672	-6,308,000	71.0112	2,596,255,008	2015-07-31
2592	2015-08-03	1,849,939,672	-5,534,000	71.2542	2,596,255,008	2015-07-31
2593	2015-07-31	1,855,473,672	1,105,950	71.4673	2,596,255,008	2015-07-31
2594	2015-07-30	1,854,367,722	-4,520,000	71.4247	2,596,255,008	2015-07-22
2595	2015-07-29	1,858,887,722	-1,892,000	71.5988	2,596,255,008	2015-07-22
2596	2015-07-28	1,860,779,722	-1,280,000	71.6717	2,596,255,008	2015-07-22
2597	2015-07-27	1,862,059,722	-2,658,000	71.7210	2,596,255,008	2015-07-22
2598	2015-07-24	1,864,717,722	-6,426,000	71.8234	2,596,255,008	2015-07-22
2599	2015-07-23	1,871,143,722	-1,190,000	72.0709	2,596,255,008	2015-07-22
2600	2015-07-22	1,872,333,722	18,020,000	72.1167	2,596,255,008	2015-07-22
2601	2015-07-21	1,854,313,722	2,526,050	74.1650	2,500,255,008	2015-07-02
2602	2015-07-20	1,851,787,672	-880,000	74.0640	2,500,255,008	2015-07-02
2603	2015-07-17	1,852,667,672	-970,000	74.0991	2,500,255,008	2015-07-02
2604	2015-07-16	1,853,637,672	1,256,000	74.1379	2,500,255,008	2015-07-02
2605	2015-07-15	1,852,381,672	155,322	74.0877	2,500,255,008	2015-07-02
2606	2015-07-14	1,852,226,350	1,232,009	74.0815	2,500,255,008	2015-07-02
2607	2015-07-13	1,850,994,341	1,652,000	74.0322	2,500,255,008	2015-07-02
2608	2015-07-10	1,849,342,341	-7,782,000	73.9661	2,500,255,008	2015-07-02
2609	2015-07-09	1,857,124,341	10,736,000	74.2774	2,500,255,008	2015-07-02
2610	2015-07-08	1,846,388,341	-23,678,000	73.8480	2,500,255,008	2015-07-02
2611	2015-07-07	1,870,066,341	18,190,000	74.7950	2,500,255,008	2015-07-02
2612	2015-07-06	1,851,876,341	372,840	74.0675	2,500,255,008	2015-07-02
2613	2015-07-03	1,851,503,501	44,695,160	74.0526	2,500,255,008	2015-07-02
2614	2015-07-02	1,806,808,341	-249,334	72.2650	2,500,255,008	2015-07-02
2615	2015-06-30	1,807,057,675	-16,000	72.9754	2,476,255,008	2015-06-30
2616	2015-06-29	1,807,073,675	-2,393,140	72.9761	2,476,255,008	2015-06-29
2617	2015-06-26	1,809,466,815	-1,305,975	74.5172	2,428,255,008	2015-05-31
2618	2015-06-25	1,810,772,790	1,661,095	74.5709	2,428,255,008	2015-05-31
2619	2015-06-24	1,809,111,695	3,247,140	74.5025	2,428,255,008	2015-05-31
2620	2015-06-23	1,805,864,555	1,294,000	74.3688	2,428,255,008	2015-05-31
2621	2015-06-22	1,804,570,555	-44,000	74.3155	2,428,255,008	2015-05-31
2622	2015-06-19	1,804,614,555	2,484,000	74.3173	2,428,255,008	2015-05-31
2623	2015-06-18	1,802,130,555	-819,965	74.2150	2,428,255,008	2015-05-31
2624	2015-06-17	1,802,950,520	-3,945,992	74.2488	2,428,255,008	2015-05-31
2625	2015-06-16	1,806,896,512	4,412,000	74.4113	2,428,255,008	2015-05-31
2626	2015-06-15	1,802,484,512	-684,000	74.2296	2,428,255,008	2015-05-31
2627	2015-06-12	1,803,168,512	-42,980	74.2578	2,428,255,008	2015-05-31
2628	2015-06-11	1,803,211,492	-2,046,000	74.2596	2,428,255,008	2015-05-31
2629	2015-06-10	1,805,257,492	-2,052,000	74.3438	2,428,255,008	2015-05-31
2630	2015-06-09	1,807,309,492	-1,174,000	74.4283	2,428,255,008	2015-05-31
2631	2015-06-08	1,808,483,492	717,997	74.4767	2,428,255,008	2015-05-31
2632	2015-06-05	1,807,765,495	-2,280,000	74.4471	2,428,255,008	2015-05-31
2633	2015-06-04	1,810,045,495	990,010	74.5410	2,428,255,008	2015-05-31
2634	2015-06-03	1,809,055,485	-1,139,995	74.5002	2,428,255,008	2015-05-31
2635	2015-06-02	1,810,195,480	-4,440,025	74.5472	2,428,255,008	2015-05-31
2636	2015-06-01	1,814,635,505	4,146,000	74.7300	2,428,255,008	2015-05-31
2637	2015-05-29	1,810,489,505	964,020	74.5593	2,428,255,008	2015-04-30
2638	2015-05-28	1,809,525,485	2,390,026	74.5196	2,428,255,008	2015-04-30
2639	2015-05-27	1,807,135,459	652,021	74.4212	2,428,255,008	2015-04-30
2640	2015-05-26	1,806,483,438	2,772,000	74.3943	2,428,255,008	2015-04-30
2641	2015-05-22	1,803,711,438	-5,974,000	74.2801	2,428,255,008	2015-04-30
2642	2015-05-21	1,809,685,438	-2,990,000	74.5262	2,428,255,008	2015-04-30
2643	2015-05-20	1,812,675,438	-1,202,000	74.6493	2,428,255,008	2015-04-30
2644	2015-05-19	1,813,877,438	2,340,020	74.6988	2,428,255,008	2015-04-30
2645	2015-05-18	1,811,537,418	-2,776,000	74.6024	2,428,255,008	2015-04-30
2646	2015-05-15	1,814,313,418	688,000	74.7168	2,428,255,008	2015-04-30
2647	2015-05-14	1,813,625,418	1,570,000	74.6884	2,428,255,008	2015-04-30
2648	2015-05-13	1,812,055,418	1,353,980	74.6238	2,428,255,008	2015-04-30
2649	2015-05-12	1,810,701,438	-1,667,995	74.5680	2,428,255,008	2015-04-30
2650	2015-05-11	1,812,369,433	-360,000	74.6367	2,428,255,008	2015-04-30
2651	2015-05-08	1,812,729,433	906,025	74.6515	2,428,255,008	2015-04-30
2652	2015-05-07	1,811,823,408	-1,432,000	74.6142	2,428,255,008	2015-04-30
2653	2015-05-06	1,813,255,408	-14,665,780	74.6732	2,428,255,008	2015-04-30
2654	2015-05-05	1,827,921,188	645,998	75.2772	2,428,255,008	2015-04-30
2655	2015-05-04	1,827,275,190	1,290,005	75.2505	2,428,255,008	2015-04-30
2656	2015-04-30	1,825,985,185	189,995	75.1974	2,428,255,008	2015-04-30
2657	2015-04-29	1,825,795,190	238,008	75.1896	2,428,255,008	2015-03-31
2658	2015-04-28	1,825,557,182	-2,528,000	75.1798	2,428,255,008	2015-03-31
2659	2015-04-27	1,828,085,182	-462,460	75.2839	2,428,255,008	2015-03-31
2660	2015-04-24	1,828,547,642	-7,330,000	75.3029	2,428,255,008	2015-03-31
2661	2015-04-23	1,835,877,642	-6,964,000	75.6048	2,428,255,008	2015-03-31
2662	2015-04-22	1,842,841,642	-12,639,975	75.8916	2,428,255,008	2015-03-31
2663	2015-04-21	1,855,481,617	-9,577,990	76.4121	2,428,255,008	2015-03-31
2664	2015-04-20	1,865,059,607	-17,718,000	76.8066	2,428,255,008	2015-03-31
2665	2015-04-17	1,882,777,607	-612,045	77.5362	2,428,255,008	2015-03-31
2666	2015-04-16	1,883,389,652	1,752,003	77.5614	2,428,255,008	2015-03-31
2667	2015-04-15	1,881,637,649	-2,206,010	77.4893	2,428,255,008	2015-03-31
2668	2015-04-14	1,883,843,659	-2,234,000	77.5801	2,428,255,008	2015-03-31
2669	2015-04-13	1,886,077,659	-14,929,975	77.6721	2,428,255,008	2015-03-31
2670	2015-04-10	1,901,007,634	-48,321,795	78.2870	2,428,255,008	2015-03-31
2671	2015-04-09	1,949,329,429	6,797,000	80.2770	2,428,255,008	2015-03-31
2672	2015-04-08	1,942,532,429	8,424,000	79.9971	2,428,255,008	2015-03-31
2673	2015-04-02	1,934,108,429	-1,777,990	79.6501	2,428,255,008	2015-03-31
2674	2015-04-01	1,935,886,419	1,166,000	79.7234	2,428,255,008	2015-03-31
2675	2015-03-31	1,934,720,419	-905,995	79.6753	2,428,255,008	2015-03-31
2676	2015-03-30	1,935,626,414	13,330,000	79.7126	2,428,255,008	2015-02-28
2677	2015-03-27	1,922,296,414	-1,780,000	79.1637	2,428,255,008	2015-02-28
2678	2015-03-26	1,924,076,414	-1,580,000	79.2370	2,428,255,008	2015-02-28
2679	2015-03-25	1,925,656,414	98,000	79.3021	2,428,255,008	2015-02-28
2680	2015-03-24	1,925,558,414	-456,000	79.2980	2,428,255,008	2015-02-28
2681	2015-03-23	1,926,014,414	-366,000	79.3168	2,428,255,008	2015-02-28
2682	2015-03-20	1,926,380,414	1,158,000	79.3319	2,428,255,008	2015-02-28
2683	2015-03-19	1,925,222,414	794,000	79.2842	2,428,255,008	2015-02-28
2684	2015-03-18	1,924,428,414	1,744,015	79.2515	2,428,255,008	2015-02-28
2685	2015-03-17	1,922,684,399	724,000	79.1797	2,428,255,008	2015-02-28
2686	2015-03-16	1,921,960,399	266,000	79.1499	2,428,255,008	2015-02-28
2687	2015-03-13	1,921,694,399	1,140,000	79.1389	2,428,255,008	2015-02-28
2688	2015-03-12	1,920,554,399	1,010,000	79.0920	2,428,255,008	2015-02-28
2689	2015-03-11	1,919,544,399	240,160	79.0504	2,428,255,008	2015-02-28
2690	2015-03-10	1,919,304,239	348,000	79.0405	2,428,255,008	2015-02-28
2691	2015-03-09	1,918,956,239	404,000	79.0261	2,428,255,008	2015-02-28
2692	2015-03-06	1,918,552,239	-2,112,000	79.0095	2,428,255,008	2015-02-28
2693	2015-03-05	1,920,664,239	250,000	79.0965	2,428,255,008	2015-02-28
2694	2015-03-04	1,920,414,239	554,000	79.0862	2,428,255,008	2015-02-28
2695	2015-03-03	1,919,860,239	4,000	79.0634	2,428,255,008	2015-02-28
2696	2015-03-02	1,919,856,239	0	79.0632	2,428,255,008	2015-02-28
2697	2015-02-27	1,919,856,239	-240,000	79.0632	2,428,255,008	2015-01-31
2698	2015-02-26	1,920,096,239	735,819	79.0731	2,428,255,008	2015-01-31
2699	2015-02-25	1,919,360,420	-81,394	79.0428	2,428,255,008	2015-01-31
2700	2015-02-24	1,919,441,814	-492,000	79.0461	2,428,255,008	2015-01-31
2701	2015-02-23	1,919,933,814	-1,169,995	79.0664	2,428,255,008	2015-01-31
2702	2015-02-18	1,921,103,809	0	79.1146	2,428,255,008	2015-01-31
2703	2015-02-17	1,921,103,809	-1,768,000	79.1146	2,428,255,008	2015-01-31
2704	2015-02-16	1,922,871,809	-832,000	79.1874	2,428,255,008	2015-01-31
2705	2015-02-13	1,923,703,809	432,000	79.2217	2,428,255,008	2015-01-31
2706	2015-02-12	1,923,271,809	-92,000	79.2039	2,428,255,008	2015-01-31
2707	2015-02-11	1,923,363,809	1,100,000	79.2077	2,428,255,008	2015-01-31
2708	2015-02-10	1,922,263,809	150,000	79.1624	2,428,255,008	2015-01-31
2709	2015-02-09	1,922,113,809	-96,000	79.1562	2,428,255,008	2015-01-31
2710	2015-02-06	1,922,209,809	420,000	79.1601	2,428,255,008	2015-01-31
2711	2015-02-05	1,921,789,809	1,079,970	79.1428	2,428,255,008	2015-01-31
2712	2015-02-04	1,920,709,839	2,178,000	79.0984	2,428,255,008	2015-01-31
2713	2015-02-03	1,918,531,839	200,025	79.0087	2,428,255,008	2015-01-31
2714	2015-02-02	1,918,331,814	-112,000	79.0004	2,428,255,008	2015-01-31
2715	2015-01-30	1,918,443,814	670,000	79.0050	2,428,255,008	2014-12-31
2716	2015-01-29	1,917,773,814	-12,000	78.9774	2,428,255,008	2014-12-31
2717	2015-01-28	1,917,785,814	-369,999	78.9779	2,428,255,008	2014-12-31
2718	2015-01-27	1,918,155,813	562,000	78.9932	2,428,255,008	2014-12-31
2719	2015-01-26	1,917,593,813	420,000	78.9700	2,428,255,008	2014-12-31
2720	2015-01-23	1,917,173,813	-1,000,000	78.9527	2,428,255,008	2014-12-31
2721	2015-01-22	1,918,173,813	248,000	78.9939	2,428,255,008	2014-12-31
2722	2015-01-21	1,917,925,813	300,040	78.9837	2,428,255,008	2014-12-31
2723	2015-01-20	1,917,625,773	-424,000	78.9714	2,428,255,008	2014-12-31
2724	2015-01-19	1,918,049,773	-100,007	78.9888	2,428,255,008	2014-12-31
2725	2015-01-16	1,918,149,780	104,000	78.9929	2,428,255,008	2014-12-31
2726	2015-01-15	1,918,045,780	-576,000	78.9886	2,428,255,008	2014-12-31
2727	2015-01-14	1,918,621,780	16,000	79.0124	2,428,255,008	2014-12-31
2728	2015-01-13	1,918,605,780	-90,000	79.0117	2,428,255,008	2014-12-31
2729	2015-01-12	1,918,695,780	1,986,000	79.0154	2,428,255,008	2014-12-31
2730	2015-01-09	1,916,709,780	50,000	78.9336	2,428,255,008	2014-12-31
2731	2015-01-08	1,916,659,780	156,025	78.9316	2,428,255,008	2014-12-31
2732	2015-01-07	1,916,503,755	-374,020	78.9251	2,428,255,008	2014-12-31
2733	2015-01-06	1,916,877,775	50,000	78.9405	2,428,255,008	2014-12-31
2734	2015-01-05	1,916,827,775	824,005	78.9385	2,428,255,008	2014-12-31
2735	2015-01-02	1,916,003,770	2,916,000	78.9046	2,428,255,008	2014-12-31
2736	2014-12-31	1,913,087,770	-25	78.7845	2,428,255,008	2014-12-31
2737	2014-12-30	1,913,087,795	-546,000	78.7845	2,428,255,008	2014-11-30
2738	2014-12-29	1,913,633,795	1,560,000	78.8070	2,428,255,008	2014-11-30
2739	2014-12-24	1,912,073,795	0	78.7427	2,428,255,008	2014-11-30
2740	2014-12-23	1,912,073,795	100,000	78.7427	2,428,255,008	2014-11-30
2741	2014-12-22	1,911,973,795	-607,980	78.7386	2,428,255,008	2014-11-30
2742	2014-12-19	1,912,581,775	-308,000	78.7636	2,428,255,008	2014-11-30
2743	2014-12-18	1,912,889,775	289,990	78.7763	2,428,255,008	2014-11-30
2744	2014-12-17	1,912,599,785	238,000	78.7644	2,428,255,008	2014-11-30
2745	2014-12-16	1,912,361,785	300,915	78.7546	2,428,255,008	2014-11-30
2746	2014-12-15	1,912,060,870	64,000	78.7422	2,428,255,008	2014-11-30
2747	2014-12-12	1,911,996,870	384,000	78.7395	2,428,255,008	2014-11-30
2748	2014-12-11	1,911,612,870	278,000	78.7237	2,428,255,008	2014-11-30
2749	2014-12-10	1,911,334,870	2,454,000	78.7123	2,428,255,008	2014-11-30
2750	2014-12-09	1,908,880,870	-144,000	78.6112	2,428,255,008	2014-11-30
2751	2014-12-08	1,909,024,870	840,000	78.6171	2,428,255,008	2014-11-30
2752	2014-12-05	1,908,184,870	430,000	78.5826	2,428,255,008	2014-11-30
2753	2014-12-04	1,907,754,870	730,000	78.5648	2,428,255,008	2014-11-30
2754	2014-12-03	1,907,024,870	150,000	78.5348	2,428,255,008	2014-11-30
2755	2014-12-02	1,906,874,870	-399,975	78.5286	2,428,255,008	2014-11-30
2756	2014-12-01	1,907,274,845	-556,000	78.5451	2,428,255,008	2014-11-30
2757	2014-11-28	1,907,830,845	-557,995	78.5680	2,428,255,008	2014-10-31
2758	2014-11-27	1,908,388,840	1,466,000	78.5910	2,428,255,008	2014-10-31
2759	2014-11-26	1,906,922,840	-216,000	78.5306	2,428,255,008	2014-10-31
2760	2014-11-25	1,907,138,840	-2,210,000	78.5395	2,428,255,008	2014-10-31
2761	2014-11-24	1,909,348,840	72,000	78.6305	2,428,255,008	2014-10-31
2762	2014-11-21	1,909,276,840	1,968,000	78.6275	2,428,255,008	2014-10-31
2763	2014-11-20	1,907,308,840	148,000	78.5465	2,428,255,008	2014-10-31
2764	2014-11-19	1,907,160,840	1,382,000	78.5404	2,428,255,008	2014-10-31
2765	2014-11-18	1,905,778,840	150,000	78.4835	2,428,255,008	2014-10-31
2766	2014-11-17	1,905,628,840	-2,506,000	78.4773	2,428,255,008	2014-10-31
2767	2014-11-14	1,908,134,840	1,450,000	78.5805	2,428,255,008	2014-10-31
2768	2014-11-13	1,906,684,840	-2,394,000	78.5208	2,428,255,008	2014-10-31
2769	2014-11-12	1,909,078,840	1,460,048	78.6194	2,428,255,008	2014-10-31
2770	2014-11-11	1,907,618,792	-28,000	78.5592	2,428,255,008	2014-10-31
2771	2014-11-10	1,907,646,792	-4,000	78.5604	2,428,255,008	2014-10-31
2772	2014-11-07	1,907,650,792	-386,005	78.5606	2,428,255,008	2014-10-31
2773	2014-11-06	1,908,036,797	260,000	78.5765	2,428,255,008	2014-10-31
2774	2014-11-05	1,907,776,797	-26,010	78.5658	2,428,255,008	2014-10-31
2775	2014-11-04	1,907,802,807	974,000	78.5668	2,428,255,008	2014-10-31
2776	2014-11-03	1,906,828,807	599,999	78.5267	2,428,255,008	2014-10-31
2777	2014-10-31	1,906,228,808	-1,650,000	78.5020	2,428,255,008	2014-10-31
2778	2014-10-30	1,907,878,808	-770,000	78.5700	2,428,255,008	2014-09-30
2779	2014-10-29	1,908,648,808	-2,144,000	78.6017	2,428,255,008	2014-09-30
2780	2014-10-28	1,910,792,808	-1,250,000	78.6900	2,428,255,008	2014-09-30
2781	2014-10-27	1,912,042,808	-610,000	78.7414	2,428,255,008	2014-09-30
2782	2014-10-24	1,912,652,808	-1,440,000	78.7666	2,428,255,008	2014-09-30
2783	2014-10-23	1,914,092,808	74,000	78.8259	2,428,255,008	2014-09-30
2784	2014-10-22	1,914,018,808	-694,000	78.8228	2,428,255,008	2014-09-30
2785	2014-10-21	1,914,712,808	-460,000	78.8514	2,428,255,008	2014-09-30
2786	2014-10-20	1,915,172,808	-1,952,000	78.8703	2,428,255,008	2014-09-30
2787	2014-10-17	1,917,124,808	-2,198,005	78.9507	2,428,255,008	2014-09-30
2788	2014-10-16	1,919,322,813	842,000	79.0412	2,428,255,008	2014-09-30
2789	2014-10-15	1,918,480,813	1,558,000	79.0066	2,428,255,008	2014-09-30
2790	2014-10-14	1,916,922,813	938,000	78.9424	2,428,255,008	2014-09-30
2791	2014-10-13	1,915,984,813	1,708,000	78.9038	2,428,255,008	2014-09-30
2792	2014-10-10	1,914,276,813	-216,000	78.8334	2,428,255,008	2014-09-30
2793	2014-10-09	1,914,492,813	-1,666,000	78.8423	2,428,255,008	2014-09-30
2794	2014-10-08	1,916,158,813	-316,000	78.9109	2,428,255,008	2014-09-30
2795	2014-10-07	1,916,474,813	-794,000	78.9240	2,428,255,008	2014-09-30
2796	2014-10-06	1,917,268,813	1,270,000	78.9567	2,428,255,008	2014-09-30
2797	2014-10-03	1,915,998,813	1,673,950	78.9043	2,428,255,008	2014-09-30
2798	2014-09-30	1,914,324,863	1,260,000	78.8354	2,428,255,008	2014-09-30
2799	2014-09-29	1,913,064,863	40,005	78.7835	2,428,255,008	2014-08-31
2800	2014-09-26	1,913,024,858	4,000	78.7819	2,428,255,008	2014-08-31
2801	2014-09-25	1,913,020,858	244,205	78.7817	2,428,255,008	2014-08-31
2802	2014-09-24	1,912,776,653	852,210	78.7717	2,428,255,008	2014-08-31
2803	2014-09-23	1,911,924,443	358,000	78.7366	2,428,255,008	2014-08-31
2804	2014-09-22	1,911,566,443	446,000	78.7218	2,428,255,008	2014-08-31
2805	2014-09-19	1,911,120,443	146,000	78.7034	2,428,255,008	2014-08-31
2806	2014-09-18	1,910,974,443	618,000	78.6974	2,428,255,008	2014-08-31
2807	2014-09-17	1,910,356,443	-98,000	78.6720	2,428,255,008	2014-08-31
2808	2014-09-16	1,910,454,443	1,460,000	78.6760	2,428,255,008	2014-08-31
2809	2014-09-15	1,908,994,443	1,404,000	78.6159	2,428,255,008	2014-08-31
2810	2014-09-12	1,907,590,443	860,000	78.5581	2,428,255,008	2014-08-31
2811	2014-09-11	1,906,730,443	3,012,000	78.5227	2,428,255,008	2014-08-31
2812	2014-09-10	1,903,718,443	2,178,075	78.3986	2,428,255,008	2014-08-31
2813	2014-09-08	1,901,540,368	11,254,015	78.3089	2,428,255,008	2014-08-31
2814	2014-09-05	1,890,286,353	-40,000	77.8455	2,428,255,008	2014-08-31
2815	2014-09-04	1,890,326,353	-1,296,000	77.8471	2,428,255,008	2014-08-31
2816	2014-09-03	1,891,622,353	874,000	77.9005	2,428,255,008	2014-08-31
2817	2014-09-02	1,890,748,353	-307,993	77.8645	2,428,255,008	2014-08-31
2818	2014-09-01	1,891,056,346	-354,000	77.8772	2,428,255,008	2014-08-31
2819	2014-08-29	1,891,410,346	368,325	77.8918	2,428,255,008	2014-07-31
2820	2014-08-28	1,891,042,021	1,512,000	77.8766	2,428,255,008	2014-07-31
2821	2014-08-27	1,889,530,021	-84,001	77.8143	2,428,255,008	2014-07-31
2822	2014-08-26	1,889,614,022	730,000	77.8178	2,428,255,008	2014-07-31
2823	2014-08-25	1,888,884,022	502,000	77.7877	2,428,255,008	2014-07-31
2824	2014-08-22	1,888,382,022	-478,000	77.7670	2,428,255,008	2014-07-31
2825	2014-08-21	1,888,860,022	326,050	77.7867	2,428,255,008	2014-07-31
2826	2014-08-20	1,888,533,972	-512,285	77.7733	2,428,255,008	2014-07-31
2827	2014-08-19	1,889,046,257	4,524,022	77.7944	2,428,255,008	2014-07-31
2828	2014-08-18	1,884,522,235	-836,000	77.6081	2,428,255,008	2014-07-31
2829	2014-08-15	1,885,358,235	-960,000	77.6425	2,428,255,008	2014-07-31
2830	2014-08-14	1,886,318,235	588,000	77.6820	2,428,255,008	2014-07-31
2831	2014-08-13	1,885,730,235	748,005	77.6578	2,428,255,008	2014-07-31
2832	2014-08-12	1,884,982,230	-198,035	77.6270	2,428,255,008	2014-07-31
2833	2014-08-11	1,885,180,265	502,000	77.6352	2,428,255,008	2014-07-31
2834	2014-08-08	1,884,678,265	3,242,000	77.6145	2,428,255,008	2014-07-31
2835	2014-08-07	1,881,436,265	1,396,010	77.4810	2,428,255,008	2014-07-31
2836	2014-08-06	1,880,040,255	-550,000	77.4235	2,428,255,008	2014-07-31
2837	2014-08-05	1,880,590,255	624,000	77.4462	2,428,255,008	2014-07-31
2838	2014-08-04	1,879,966,255	-500,000	77.4205	2,428,255,008	2014-07-31
2839	2014-08-01	1,880,466,255	330,000	77.4411	2,428,255,008	2014-07-31
2840	2014-07-31	1,880,136,255	24,000	77.4275	2,428,255,008	2014-07-31
2841	2014-07-30	1,880,112,255	1,470,000	77.4265	2,428,255,008	2014-06-30
2842	2014-07-29	1,878,642,255	-310,000	77.3659	2,428,255,008	2014-06-30
2843	2014-07-28	1,878,952,255	-2,252,000	77.3787	2,428,255,008	2014-06-30
2844	2014-07-25	1,881,204,255	-84,000	77.4714	2,428,255,008	2014-06-30
2845	2014-07-24	1,881,288,255	-1,206,000	77.4749	2,428,255,008	2014-06-30
2846	2014-07-23	1,882,494,255	-860,000	77.5246	2,428,255,008	2014-06-30
2847	2014-07-22	1,883,354,255	-654,000	77.5600	2,428,255,008	2014-06-30
2848	2014-07-21	1,884,008,255	1,764,000	77.5869	2,428,255,008	2014-06-30
2849	2014-07-18	1,882,244,255	1,782,050	77.5143	2,428,255,008	2014-06-30
2850	2014-07-17	1,880,462,205	394,000	77.4409	2,428,255,008	2014-06-30
2851	2014-07-16	1,880,068,205	436,500	77.4247	2,428,255,008	2014-06-30
2852	2014-07-15	1,879,631,705	946,065	77.4067	2,428,255,008	2014-06-30
2853	2014-07-14	1,878,685,640	-1,369,980	77.3677	2,428,255,008	2014-06-30
2854	2014-07-11	1,880,055,620	-822,000	77.4241	2,428,255,008	2014-06-30
2855	2014-07-10	1,880,877,620	-8,112,000	77.4580	2,428,255,008	2014-06-30
2856	2014-07-09	1,888,989,620	86,000	77.7921	2,428,255,008	2014-06-30
2857	2014-07-08	1,888,903,620	1,200,000	77.7885	2,428,255,008	2014-06-30
2858	2014-07-07	1,887,703,620	-314,000	77.7391	2,428,255,008	2014-06-30
2859	2014-07-04	1,888,017,620	-294,000	77.7520	2,428,255,008	2014-06-30
2860	2014-07-03	1,888,311,620	6,480,000	77.7641	2,428,255,008	2014-06-30
2861	2014-07-02	1,881,831,620	240,050	77.4973	2,428,255,008	2014-06-30
2862	2014-06-30	1,881,591,570	498,115	77.4874	2,428,255,008	2014-06-30
2863	2014-06-27	1,881,093,455	-84,000	77.4669	2,428,255,008	2014-05-31
2864	2014-06-26	1,881,177,455	-259,975	77.4703	2,428,255,008	2014-05-31
2865	2014-06-25	1,881,437,430	-252,005	77.4810	2,428,255,008	2014-05-31
2866	2014-06-24	1,881,689,435	1,572,000	77.4914	2,428,255,008	2014-05-31
2867	2014-06-23	1,880,117,435	-1,080,000	77.4267	2,428,255,008	2014-05-31
2868	2014-06-20	1,881,197,435	794,000	77.4712	2,428,255,008	2014-05-31
2869	2014-06-19	1,880,403,435	2,272,000	77.4385	2,428,255,008	2014-05-31
2870	2014-06-18	1,878,131,435	1,111,970	77.3449	2,428,255,008	2014-05-31
2871	2014-06-17	1,877,019,465	-1,468,000	77.2991	2,428,255,008	2014-05-31
2872	2014-06-16	1,878,487,465	-4,218,014	77.3596	2,428,255,008	2014-05-31
2873	2014-06-13	1,882,705,479	-144,000	77.5333	2,428,255,008	2014-05-31
2874	2014-06-12	1,882,849,479	448,000	77.5392	2,428,255,008	2014-05-31
2875	2014-06-11	1,882,401,479	970,000	77.5207	2,428,255,008	2014-05-31
2876	2014-06-10	1,881,431,479	2,540,000	77.4808	2,428,255,008	2014-05-31
2877	2014-06-09	1,878,891,479	-568,000	77.3762	2,428,255,008	2014-05-31
2878	2014-06-06	1,879,459,479	-390,000	77.3996	2,428,255,008	2014-05-31
2879	2014-06-05	1,879,849,479	-422,000	77.4157	2,428,255,008	2014-05-31
2880	2014-06-04	1,880,271,479	338,000	77.4330	2,428,255,008	2014-05-31
2881	2014-06-03	1,879,933,479	-118,011	77.4191	2,428,255,008	2014-05-31
2882	2014-05-30	1,880,051,490	-834,000	77.4240	2,428,255,008	2014-04-30
2883	2014-05-29	1,880,885,490	54,000	77.4583	2,428,255,008	2014-04-30
2884	2014-05-28	1,880,831,490	-1,204,000	77.4561	2,428,255,008	2014-04-30
2885	2014-05-27	1,882,035,490	-10,055	77.5057	2,428,255,008	2014-04-30
2886	2014-05-26	1,882,045,545	560,000	77.5061	2,428,255,008	2014-04-30
2887	2014-05-23	1,881,485,545	2,984,000	77.4830	2,428,255,008	2014-04-30
2888	2014-05-22	1,878,501,545	1,923,990	77.3601	2,428,255,008	2014-04-30
2889	2014-05-21	1,876,577,555	1,078,000	77.2809	2,428,255,008	2014-04-30
2890	2014-05-20	1,875,499,555	734,020	77.2365	2,428,255,008	2014-04-30
2891	2014-05-19	1,874,765,535	3,887,995	77.2063	2,428,255,008	2014-04-30
2892	2014-05-16	1,870,877,540	2,879,992	77.0462	2,428,255,008	2014-04-30
2893	2014-05-15	1,867,997,548	1,934,000	76.9276	2,428,255,008	2014-04-30
2894	2014-05-14	1,866,063,548	-413,989	76.8479	2,428,255,008	2014-04-30
2895	2014-05-13	1,866,477,537	302,005	76.8650	2,428,255,008	2014-04-30
2896	2014-05-12	1,866,175,532	1,294,000	76.8525	2,428,255,008	2014-04-30
2897	2014-05-10	1,864,881,532	0	76.7992	2,428,255,008	2014-04-30
2898	2014-05-09	1,864,881,532	1,222,000	76.7992	2,428,255,008	2014-04-30
2899	2014-05-08	1,863,659,532	1,224,000	76.7489	2,428,255,008	2014-04-30
2900	2014-05-07	1,862,435,532	392,000	76.6985	2,428,255,008	2014-04-30
2901	2014-05-05	1,862,043,532	-651,998	76.6824	2,428,255,008	2014-04-30
2902	2014-05-02	1,862,695,530	432,000	76.7092	2,428,255,008	2014-04-30
2903	2014-04-30	1,862,263,530	-240,000	76.6914	2,428,255,008	2014-04-30
2904	2014-04-29	1,862,503,530	-164,000	76.7013	2,428,255,008	2014-03-31
2905	2014-04-28	1,862,667,530	-690,010	76.7081	2,428,255,008	2014-03-31
2906	2014-04-25	1,863,357,540	-610,000	76.7365	2,428,255,008	2014-03-31
2907	2014-04-24	1,863,967,540	-439,992	76.7616	2,428,255,008	2014-03-31
2908	2014-04-23	1,864,407,532	-1,660,000	76.7797	2,428,255,008	2014-03-31
2909	2014-04-22	1,866,067,532	-1,693,980	76.8481	2,428,255,008	2014-03-31
2910	2014-04-17	1,867,761,512	-5,644,000	76.9178	2,428,255,008	2014-03-31
2911	2014-04-16	1,873,405,512	-2,888,000	77.1503	2,428,255,008	2014-03-31
2912	2014-04-15	1,876,293,512	-668,000	77.2692	2,428,255,008	2014-03-31
2913	2014-04-14	1,876,961,512	-642,001	77.2967	2,428,255,008	2014-03-31
2914	2014-04-11	1,877,603,513	-1,892,000	77.3232	2,428,255,008	2014-03-31
2915	2014-04-10	1,879,495,513	-1,990,000	77.4011	2,428,255,008	2014-03-31
2916	2014-04-09	1,881,485,513	-4,982,000	77.4830	2,428,255,008	2014-03-31
2917	2014-04-08	1,886,467,513	-1,302,000	77.6882	2,428,255,008	2014-03-31
2918	2014-04-07	1,887,769,513	-1,282,000	77.7418	2,428,255,008	2014-03-31
2919	2014-04-04	1,889,051,513	-712,008	77.7946	2,428,255,008	2014-03-31
2920	2014-04-03	1,889,763,521	-870,040	77.8239	2,428,255,008	2014-03-31
2921	2014-04-02	1,890,633,561	2,414,000	77.8598	2,428,255,008	2014-03-31
2922	2014-04-01	1,888,219,561	208,000	77.7603	2,428,255,008	2014-03-31
2923	2014-03-31	1,888,011,561	2,088,000	77.7518	2,428,255,008	2014-03-31
2924	2014-03-28	1,885,923,561	379,790	77.6658	2,428,255,008	2014-02-28
2925	2014-03-27	1,885,543,771	866,016	77.6502	2,428,255,008	2014-02-28
2926	2014-03-26	1,884,677,755	-1,147,983	77.6145	2,428,255,008	2014-02-28
2927	2014-03-25	1,885,825,738	-952,000	77.6618	2,428,255,008	2014-02-28
2928	2014-03-24	1,886,777,738	-1,004,000	77.7010	2,428,255,008	2014-02-28
2929	2014-03-21	1,887,781,738	-2,218,000	77.7423	2,428,255,008	2014-02-28
2930	2014-03-20	1,889,999,738	-1,273,975	77.8337	2,428,255,008	2014-02-28
2931	2014-03-19	1,891,273,713	-2,370,000	77.8861	2,428,255,008	2014-02-28
2932	2014-03-18	1,893,643,713	446,000	77.9837	2,428,255,008	2014-02-28
2933	2014-03-17	1,893,197,713	-1,484,238	77.9654	2,428,255,008	2014-02-28
2934	2014-03-14	1,894,681,951	-1,224,000	78.0265	2,428,255,008	2014-02-28
2935	2014-03-13	1,895,905,951	2,010,000	78.0769	2,428,255,008	2014-02-28
2936	2014-03-12	1,893,895,951	-178,000	77.9941	2,428,255,008	2014-02-28
2937	2014-03-11	1,894,073,951	-44,000	78.0014	2,428,255,008	2014-02-28
2938	2014-03-10	1,894,117,951	-352,000	78.0033	2,428,255,008	2014-02-28
2939	2014-03-07	1,894,469,951	-140,000	78.0178	2,428,255,008	2014-02-28
2940	2014-03-06	1,894,609,951	535,950	78.0235	2,428,255,008	2014-02-28
2941	2014-03-05	1,894,074,001	-3,174,000	78.0014	2,428,255,008	2014-02-28
2942	2014-03-04	1,897,248,001	-896,000	78.1322	2,428,255,008	2014-02-28
2943	2014-03-03	1,898,144,001	-1,462,000	78.1691	2,428,255,008	2014-02-28
2944	2014-02-28	1,899,606,001	-554,000	78.2293	2,428,255,008	2014-02-28
2945	2014-02-27	1,900,160,001	-720,000	78.2521	2,428,255,008	2014-01-31
2946	2014-02-26	1,900,880,001	-86,000	78.2817	2,428,255,008	2014-01-31
2947	2014-02-25	1,900,966,001	-1,650,000	78.2853	2,428,255,008	2014-01-31
2948	2014-02-24	1,902,616,001	-552,000	78.3532	2,428,255,008	2014-01-31
2949	2014-02-21	1,903,168,001	-1,418,000	78.3760	2,428,255,008	2014-01-31
2950	2014-02-20	1,904,586,001	168,000	78.4343	2,428,255,008	2014-01-31
2951	2014-02-19	1,904,418,001	658,000	78.4274	2,428,255,008	2014-01-31
2952	2014-02-18	1,903,760,001	-802,000	78.4003	2,428,255,008	2014-01-31
2953	2014-02-17	1,904,562,001	234,000	78.4334	2,428,255,008	2014-01-31
2954	2014-02-14	1,904,328,001	-322,000	78.4237	2,428,255,008	2014-01-31
2955	2014-02-13	1,904,650,001	1,110,000	78.4370	2,428,255,008	2014-01-31
2956	2014-02-12	1,903,540,001	220,000	78.3913	2,428,255,008	2014-01-31
2957	2014-02-11	1,903,320,001	-100,000	78.3822	2,428,255,008	2014-01-31
2958	2014-02-10	1,903,420,001	664,000	78.3863	2,428,255,008	2014-01-31
2959	2014-02-07	1,902,756,001	-102,000	78.3590	2,428,255,008	2014-01-31
2960	2014-02-06	1,902,858,001	-424,000	78.3632	2,428,255,008	2014-01-31
2961	2014-02-05	1,903,282,001	-2,254,000	78.3806	2,428,255,008	2014-01-31
2962	2014-02-04	1,905,536,001	-1,024,000	78.4735	2,428,255,008	2014-01-31
2963	2014-01-30	1,906,560,001	0	78.5156	2,428,255,008	2013-12-31
2964	2014-01-29	1,906,560,001	-542,000	78.5156	2,428,255,008	2013-12-31
2965	2014-01-28	1,907,102,001	-260,000	78.5380	2,428,255,008	2013-12-31
2966	2014-01-27	1,907,362,001	147,925	78.5487	2,428,255,008	2013-12-31
2967	2014-01-24	1,907,214,076	-432,000	78.5426	2,428,255,008	2013-12-31
2968	2014-01-23	1,907,646,076	-442,000	78.5604	2,428,255,008	2013-12-31
2969	2014-01-22	1,908,088,076	-1,614,000	78.5786	2,428,255,008	2013-12-31
2970	2014-01-21	1,909,702,076	-92,000	78.6450	2,428,255,008	2013-12-31
2971	2014-01-20	1,909,794,076	558,000	78.6488	2,428,255,008	2013-12-31
2972	2014-01-17	1,909,236,076	122,000	78.6258	2,428,255,008	2013-12-31
2973	2014-01-16	1,909,114,076	556,000	78.6208	2,428,255,008	2013-12-31
2974	2014-01-15	1,908,558,076	-98,000	78.5979	2,428,255,008	2013-12-31
2975	2014-01-14	1,908,656,076	-326,000	78.6020	2,428,255,008	2013-12-31
2976	2014-01-13	1,908,982,076	1,142,000	78.6154	2,428,255,008	2013-12-31
2977	2014-01-10	1,907,840,076	-1,112,005	78.5684	2,428,255,008	2013-12-31
2978	2014-01-09	1,908,952,081	0	78.6142	2,428,255,008	2013-12-31
2979	2014-01-08	1,908,952,081	-2,420,055	78.6142	2,428,255,008	2013-12-31
2980	2014-01-07	1,911,372,136	-2,098,000	78.7138	2,428,255,008	2013-12-31
2981	2014-01-06	1,913,470,136	-6,746,000	78.8002	2,428,255,008	2013-12-31
2982	2014-01-03	1,920,216,136	-9,812,000	79.0780	2,428,255,008	2013-12-31
2983	2014-01-02	1,930,028,136	-196,007	79.4821	2,428,255,008	2013-12-31
2984	2013-12-31	1,930,224,143	0	79.4902	2,428,255,008	2013-12-31
2985	2013-12-30	1,930,224,143	-1,446,000	79.4902	2,428,255,008	2013-11-30
2986	2013-12-27	1,931,670,143	-336,000	79.5497	2,428,255,008	2013-11-30
2987	2013-12-24	1,932,006,143	0	79.5636	2,428,255,008	2013-11-30
2988	2013-12-23	1,932,006,143	-1,956,000	79.5636	2,428,255,008	2013-11-30
2989	2013-12-20	1,933,962,143	-1,036,000	79.6441	2,428,255,008	2013-11-30
2990	2013-12-19	1,934,998,143	-8,172,000	79.6868	2,428,255,008	2013-11-30
2991	2013-12-18	1,943,170,143	-2,116,000	80.0233	2,428,255,008	2013-11-30
2992	2013-12-17	1,945,286,143	366,000	80.1105	2,428,255,008	2013-11-30
2993	2013-12-16	1,944,920,143	-702,002	80.0954	2,428,255,008	2013-11-30
2994	2013-12-13	1,945,622,145	-110,000	80.1243	2,428,255,008	2013-11-30
2995	2013-12-12	1,945,732,145	1,546,000	80.1288	2,428,255,008	2013-11-30
2996	2013-12-11	1,944,186,145	-300,013	80.0652	2,428,255,008	2013-11-30
2997	2013-12-10	1,944,486,158	3,281,985	80.0775	2,428,255,008	2013-11-30
2998	2013-12-09	1,941,204,173	-194,000	79.9424	2,428,255,008	2013-11-30
2999	2013-12-06	1,941,398,173	-322,000	79.9503	2,428,255,008	2013-11-30
3000	2013-12-05	1,941,720,173	-140,295,975	79.9636	2,428,255,008	2013-11-30
3001	2013-12-04	2,082,016,148	-252,005	85.7412	2,428,255,008	2013-11-30
3002	2013-12-03	2,082,268,153	748,000	85.7516	2,428,255,008	2013-11-30
3003	2013-12-02	2,081,520,153	402,000	85.7208	2,428,255,008	2013-11-30
3004	2013-11-29	2,081,118,153	79,950	85.7043	2,428,255,008	2013-10-31
3005	2013-11-28	2,081,038,203	878,075	85.7010	2,428,255,008	2013-10-31
3006	2013-11-27	2,080,160,128	-928,000	85.6648	2,428,255,008	2013-10-31
3007	2013-11-26	2,081,088,128	94,005	85.7030	2,428,255,008	2013-10-31
3008	2013-11-25	2,080,994,123	-292,000	85.6992	2,428,255,008	2013-10-31
3009	2013-11-22	2,081,286,123	40,000	85.7112	2,428,255,008	2013-10-31
3010	2013-11-21	2,081,246,123	-232,000	85.7095	2,428,255,008	2013-10-31
3011	2013-11-20	2,081,478,123	-967,975	85.7191	2,428,255,008	2013-10-31
3012	2013-11-19	2,082,446,098	-2,091,750	85.7590	2,428,255,008	2013-10-31
3013	2013-11-18	2,084,537,848	304,000	85.8451	2,428,255,008	2013-10-31
3014	2013-11-15	2,084,233,848	892,000	85.8326	2,428,255,008	2013-10-31
3015	2013-11-14	2,083,341,848	-3,498,180	85.7958	2,428,255,008	2013-10-31
3016	2013-11-13	2,086,840,028	-996,000	85.9399	2,428,255,008	2013-10-31
3017	2013-11-12	2,087,836,028	216,005	85.9809	2,428,255,008	2013-10-31
3018	2013-11-11	2,087,620,023	-643,820	85.9720	2,428,255,008	2013-10-31
3019	2013-11-08	2,088,263,843	190,000	85.9985	2,428,255,008	2013-10-31
3020	2013-11-07	2,088,073,843	74,000	85.9907	2,428,255,008	2013-10-31
3021	2013-11-06	2,087,999,843	1,992,000	85.9877	2,428,255,008	2013-10-31
3022	2013-11-05	2,086,007,843	-468,000	85.9056	2,428,255,008	2013-10-31
3023	2013-11-04	2,086,475,843	1,814,000	85.9249	2,428,255,008	2013-10-31
3024	2013-11-01	2,084,661,843	546,000	85.8502	2,428,255,008	2013-10-31
3025	2013-10-31	2,084,115,843	2,618,000	85.8277	2,428,255,008	2013-10-31
3026	2013-10-30	2,081,497,843	332,000	85.7199	2,428,255,008	2013-09-30
3027	2013-10-29	2,081,165,843	-980,000	85.7062	2,428,255,008	2013-09-30
3028	2013-10-28	2,082,145,843	1,566,000	85.7466	2,428,255,008	2013-09-30
3029	2013-10-25	2,080,579,843	4,268,005	85.6821	2,428,255,008	2013-09-30
3030	2013-10-24	2,076,311,838	544,000	85.5063	2,428,255,008	2013-09-30
3031	2013-10-23	2,075,767,838	1,955,995	85.4839	2,428,255,008	2013-09-30
3032	2013-10-22	2,073,811,843	350,020	85.4034	2,428,255,008	2013-09-30
3033	2013-10-21	2,073,461,823	1,382,000	85.3890	2,428,255,008	2013-09-30
3034	2013-10-18	2,072,079,823	444,000	85.3321	2,428,255,008	2013-09-30
3035	2013-10-17	2,071,635,823	936,000	85.3138	2,428,255,008	2013-09-30
3036	2013-10-16	2,070,699,823	184,000	85.2752	2,428,255,008	2013-09-30
3037	2013-10-15	2,070,515,823	-20,000	85.2676	2,428,255,008	2013-09-30
3038	2013-10-11	2,070,535,823	-328,000	85.2685	2,428,255,008	2013-09-30
3039	2013-10-10	2,070,863,823	-708,000	85.2820	2,428,255,008	2013-09-30
3040	2013-10-09	2,071,571,823	-170,000	85.3111	2,428,255,008	2013-09-30
3041	2013-10-08	2,071,741,823	2,688,000	85.3181	2,428,255,008	2013-09-30
3042	2013-10-07	2,069,053,823	103,990	85.2074	2,428,255,008	2013-09-30
3043	2013-10-04	2,068,949,833	44,000	85.2032	2,428,255,008	2013-09-30
3044	2013-10-03	2,068,905,833	-150,000	85.2013	2,428,255,008	2013-09-30
3045	2013-10-02	2,069,055,833	-514,000	85.2075	2,428,255,008	2013-09-30
3046	2013-09-30	2,069,569,833	-28,000	85.2287	2,428,255,008	2013-09-30
3047	2013-09-27	2,069,597,833	-730,666	85.2298	2,428,255,008	2013-08-31
3048	2013-09-26	2,070,328,499	-918,000	85.2599	2,428,255,008	2013-08-31
3049	2013-09-25	2,071,246,499	-320,000	85.2977	2,428,255,008	2013-08-31
3050	2013-09-24	2,071,566,499	39,796,666	85.3109	2,428,255,008	2013-08-31
3051	2013-09-23	2,031,769,833	508,000	83.6720	2,428,255,008	2013-08-31
3052	2013-09-19	2,031,261,833	60,000	83.6511	2,428,255,008	2013-08-31
3053	2013-09-18	2,031,201,833	576,000	83.6486	2,428,255,008	2013-08-31
3054	2013-09-17	2,030,625,833	-434,000	83.6249	2,428,255,008	2013-08-31
3055	2013-09-16	2,031,059,833	541,995	83.6428	2,428,255,008	2013-08-31
3056	2013-09-13	2,030,517,838	3,778,000	83.6205	2,428,255,008	2013-08-31
3057	2013-09-12	2,026,739,838	-116,000	83.4649	2,428,255,008	2013-08-31
3058	2013-09-11	2,026,855,838	597,990	83.4696	2,428,255,008	2013-08-31
3059	2013-09-10	2,026,257,848	-16,000	83.4450	2,428,255,008	2013-08-31
3060	2013-09-09	2,026,273,848	668,000	83.4457	2,428,255,008	2013-08-31
3061	2013-09-06	2,025,605,848	468,000	83.4182	2,428,255,008	2013-08-31
3062	2013-09-05	2,025,137,848	302,000	83.3989	2,428,255,008	2013-08-31
3063	2013-09-04	2,024,835,848	0	83.3865	2,428,255,008	2013-08-31
3064	2013-09-03	2,024,835,848	-494,000	83.3865	2,428,255,008	2013-08-31
3065	2013-09-02	2,025,329,848	-546,000	83.4068	2,428,255,008	2013-08-31
3066	2013-08-30	2,025,875,848	-173,517	83.4293	2,428,255,008	2013-07-31
3067	2013-08-29	2,026,049,365	778,000	83.4364	2,428,255,008	2013-07-31
3068	2013-08-28	2,025,271,365	706,000	83.4044	2,428,255,008	2013-07-31
3069	2013-08-27	2,024,565,365	80,008	83.3753	2,428,255,008	2013-07-31
3070	2013-08-26	2,024,485,357	78,000	83.3720	2,428,255,008	2013-07-31
3071	2013-08-23	2,024,407,357	988,000	83.3688	2,428,255,008	2013-07-31
3072	2013-08-22	2,023,419,357	-368,005	83.3281	2,428,255,008	2013-07-31
3073	2013-08-21	2,023,787,362	1,010,000	83.3433	2,428,255,008	2013-07-31
3074	2013-08-20	2,022,777,362	-2,850,000	83.3017	2,428,255,008	2013-07-31
3075	2013-08-19	2,025,627,362	-3,090,000	83.4191	2,428,255,008	2013-07-31
3076	2013-08-16	2,028,717,362	-2,395,975	83.5463	2,428,255,008	2013-07-31
3077	2013-08-15	2,031,113,337	454,000	83.6450	2,428,255,008	2013-07-31
3078	2013-08-14	2,030,659,337	0	83.6263	2,428,255,008	2013-07-31
3079	2013-08-13	2,030,659,337	-1,089,995	83.6263	2,428,255,008	2013-07-31
3080	2013-08-12	2,031,749,332	-3,464,000	83.6712	2,428,255,008	2013-07-31
3081	2013-08-09	2,035,213,332	-1,018,000	83.8138	2,428,255,008	2013-07-31
3082	2013-08-08	2,036,231,332	-1,854,000	83.8557	2,428,255,008	2013-07-31
3083	2013-08-07	2,038,085,332	979,990	83.9321	2,428,255,008	2013-07-31
3084	2013-08-06	2,037,105,342	4,022,000	83.8917	2,428,255,008	2013-07-31
3085	2013-08-05	2,033,083,342	-354,000	83.7261	2,428,255,008	2013-07-31
3086	2013-08-02	2,033,437,342	-566,000	83.7407	2,428,255,008	2013-07-31
3087	2013-08-01	2,034,003,342	-310,000	83.7640	2,428,255,008	2013-07-31
3088	2013-07-31	2,034,313,342	470,000	83.7768	2,428,255,008	2013-07-31
3089	2013-07-30	2,033,843,342	1,962,000	83.7574	2,428,255,008	2013-06-30
3090	2013-07-29	2,031,881,342	-21,271	83.6766	2,428,255,008	2013-06-30
3091	2013-07-26	2,031,902,613	436,000	83.6775	2,428,255,008	2013-06-30
3092	2013-07-25	2,031,466,613	2,586,000	83.6595	2,428,255,008	2013-06-30
3093	2013-07-24	2,028,880,613	1,565,995	83.5530	2,428,255,008	2013-06-30
3094	2013-07-23	2,027,314,618	-1,782,006	83.4885	2,428,255,008	2013-06-30
3095	2013-07-22	2,029,096,624	-716,000	83.5619	2,428,255,008	2013-06-30
3096	2013-07-19	2,029,812,624	-18,001	83.5914	2,428,255,008	2013-06-30
3097	2013-07-18	2,029,830,625	-620,000	83.5922	2,428,255,008	2013-06-30
3098	2013-07-17	2,030,450,625	32,000	83.6177	2,428,255,008	2013-06-30
3099	2013-07-16	2,030,418,625	-347,970	83.6164	2,428,255,008	2013-06-30
3100	2013-07-15	2,030,766,595	-70,000	83.6307	2,428,255,008	2013-06-30
3101	2013-07-12	2,030,836,595	-240,000	83.6336	2,428,255,008	2013-06-30
3102	2013-07-11	2,031,076,595	24,000	83.6435	2,428,255,008	2013-06-30
3103	2013-07-10	2,031,052,595	-1,090,000	83.6425	2,428,255,008	2013-06-30
3104	2013-07-09	2,032,142,595	471,992	83.6874	2,428,255,008	2013-06-30
3105	2013-07-08	2,031,670,603	2,242,000	83.6679	2,428,255,008	2013-06-30
3106	2013-07-05	2,029,428,603	-398,000	83.5756	2,428,255,008	2013-06-30
3107	2013-07-04	2,029,826,603	20,000	83.5920	2,428,255,008	2013-06-30
3108	2013-07-03	2,029,806,603	2,384,000	83.5912	2,428,255,008	2013-06-30
3109	2013-07-02	2,027,422,603	-2,694,000	83.4930	2,428,255,008	2013-06-30
3110	2013-06-28	2,030,116,603	1,010,000	83.6039	2,428,255,008	2013-05-31
3111	2013-06-27	2,029,106,603	2,744,000	83.5623	2,428,255,008	2013-05-31
3112	2013-06-26	2,026,362,603	1,294,000	83.4493	2,428,255,008	2013-05-31
3113	2013-06-25	2,025,068,603	-730,000	83.3960	2,428,255,008	2013-05-31
3114	2013-06-24	2,025,798,603	146,050	83.4261	2,428,255,008	2013-05-31
3115	2013-06-21	2,025,652,553	103,985	83.4201	2,428,255,008	2013-05-31
3116	2013-06-20	2,025,548,568	-214,000	83.4158	2,428,255,008	2013-05-31
3117	2013-06-19	2,025,762,568	-128,000	83.4246	2,428,255,008	2013-05-31
3118	2013-06-18	2,025,890,568	-3,082,000	83.4299	2,428,255,008	2013-05-31
3119	2013-06-17	2,028,972,568	1,261,950	83.5568	2,428,255,008	2013-05-31
3120	2013-06-14	2,027,710,618	970,000	83.5048	2,428,255,008	2013-05-31
3121	2013-06-13	2,026,740,618	132,155	83.4649	2,428,255,008	2013-05-31
3122	2013-06-11	2,026,608,463	224,013	83.4595	2,428,255,008	2013-05-31
3123	2013-06-10	2,026,384,450	-296,000	83.4502	2,428,255,008	2013-05-31
3124	2013-06-07	2,026,680,450	-495,995	83.4624	2,428,255,008	2013-05-31
3125	2013-06-06	2,027,176,445	60,975,128	83.4828	2,428,255,008	2013-05-31
3126	2013-06-05	1,966,201,317	-2,400,000	80.9718	2,428,255,008	2013-05-31
3127	2013-06-04	1,968,601,317	-692,000	81.0706	2,428,255,008	2013-05-31
3128	2013-06-03	1,969,293,317	-160,004	81.0991	2,428,255,008	2013-05-31
3129	2013-05-31	1,969,453,321	-1,678,010	81.1057	2,428,255,008	2013-05-31
3130	2013-05-30	1,971,131,331	284,000	81.1748	2,428,255,008	2013-04-30
3131	2013-05-29	1,970,847,331	-59,995	81.1631	2,428,255,008	2013-04-30
3132	2013-05-28	1,970,907,326	-346,000	81.1656	2,428,255,008	2013-04-30
3133	2013-05-27	1,971,253,326	-1,779,980	81.1798	2,428,255,008	2013-04-30
3134	2013-05-24	1,973,033,306	-212,005	81.2531	2,428,255,008	2013-04-30
3135	2013-05-23	1,973,245,311	-53,990	81.2619	2,428,255,008	2013-04-30
3136	2013-05-22	1,973,299,301	-512,000	81.2641	2,428,255,008	2013-04-30
3137	2013-05-21	1,973,811,301	252,000	81.2852	2,428,255,008	2013-04-30
3138	2013-05-20	1,973,559,301	-923,990	81.2748	2,428,255,008	2013-04-30
3139	2013-05-16	1,974,483,291	143,993	81.3128	2,428,255,008	2013-04-30
3140	2013-05-15	1,974,339,298	-264,000	81.3069	2,428,255,008	2013-04-30
3141	2013-05-14	1,974,603,298	-368,002	81.3178	2,428,255,008	2013-04-30
3142	2013-05-13	1,974,971,300	908,000	81.3329	2,428,255,008	2013-04-30
3143	2013-05-10	1,974,063,300	218,000	81.2956	2,428,255,008	2013-04-30
3144	2013-05-09	1,973,845,300	-1,034,000	81.2866	2,428,255,008	2013-04-30
3145	2013-05-08	1,974,879,300	-568,000	81.3292	2,428,255,008	2013-04-30
3146	2013-05-07	1,975,447,300	-622,000	81.3525	2,428,255,008	2013-04-30
3147	2013-05-06	1,976,069,300	-1,718,000	81.3782	2,428,255,008	2013-04-30
3148	2013-05-03	1,977,787,300	-87,980	81.4489	2,428,255,008	2013-04-30
3149	2013-05-02	1,977,875,280	1,128,000	81.4525	2,428,255,008	2013-04-30
3150	2013-04-30	1,976,747,280	1,294,000	81.4061	2,428,255,008	2013-04-30
3151	2013-04-29	1,975,453,280	442,050	81.3528	2,428,255,008	2013-03-31
3152	2013-04-26	1,975,011,230	-434,000	81.3346	2,428,255,008	2013-03-31
3153	2013-04-25	1,975,445,230	3,314,000	81.3525	2,428,255,008	2013-03-31
3154	2013-04-24	1,972,131,230	-2,368,000	81.2160	2,428,255,008	2013-03-31
3155	2013-04-23	1,974,499,230	5,502,075	81.3135	2,428,255,008	2013-03-31
3156	2013-04-22	1,968,997,155	2,846,000	81.0869	2,428,255,008	2013-03-31
3157	2013-04-19	1,966,151,155	-1,830,000	80.9697	2,428,255,008	2013-03-31
3158	2013-04-18	1,967,981,155	-1,436,260	81.0451	2,428,255,008	2013-03-31
3159	2013-04-17	1,969,417,415	-6,521,840	81.1042	2,428,255,008	2013-03-31
3160	2013-04-16	1,975,939,255	-3,746,000	81.3728	2,428,255,008	2013-03-31
3161	2013-04-15	1,979,685,255	-944,000	81.5271	2,428,255,008	2013-03-31
3162	2013-04-12	1,980,629,255	-3,447,950	81.5659	2,428,255,008	2013-03-31
3163	2013-04-11	1,984,077,205	-3,934,000	81.7079	2,428,255,008	2013-03-31
3164	2013-04-10	1,988,011,205	-23,082,025	81.8700	2,428,255,008	2013-03-31
3165	2013-04-09	2,011,093,230	-11,461,985	82.8205	2,428,255,008	2013-03-31
3166	2013-04-08	2,022,555,215	2,736,000	83.2925	2,428,255,008	2013-03-31
3167	2013-04-05	2,019,819,215	600,000	83.1799	2,428,255,008	2013-03-31
3168	2013-04-03	2,019,219,215	470,000	83.1552	2,428,255,008	2013-03-31
3169	2013-04-02	2,018,749,215	-12,000	83.1358	2,428,255,008	2013-03-31
3170	2013-03-28	2,018,761,215	2,790,033	83.1363	2,428,255,008	2013-02-28
3171	2013-03-27	2,015,971,182	-5,830,000	83.0214	2,428,255,008	2013-02-28
3172	2013-03-26	2,021,801,182	-4,163,995	83.2615	2,428,255,008	2013-02-28
3173	2013-03-25	2,025,965,177	-274,000	83.4330	2,428,255,008	2013-02-28
3174	2013-03-22	2,026,239,177	-5,214,000	83.4442	2,428,255,008	2013-02-28
3175	2013-03-21	2,031,453,177	-752,000	83.6590	2,428,255,008	2013-02-28
3176	2013-03-20	2,032,205,177	-341,925	83.6899	2,428,255,008	2013-02-28
3177	2013-03-19	2,032,547,102	-1,384,000	83.7040	2,428,255,008	2013-02-28
3178	2013-03-18	2,033,931,102	796,000	83.7610	2,428,255,008	2013-02-28
3179	2013-03-15	2,033,135,102	839,928	83.7282	2,428,255,008	2013-02-28
3180	2013-03-14	2,032,295,174	-212,000	83.6936	2,428,255,008	2013-02-28
3181	2013-03-13	2,032,507,174	788,000	83.7024	2,428,255,008	2013-02-28
3182	2013-03-12	2,031,719,174	4,255,922	83.6699	2,428,255,008	2013-02-28
3183	2013-03-11	2,027,463,252	-286,000	83.4947	2,428,255,008	2013-02-28
3184	2013-03-08	2,027,749,252	-818,000	83.5064	2,428,255,008	2013-02-28
3185	2013-03-07	2,028,567,252	5,995	83.5401	2,428,255,008	2013-02-28
3186	2013-03-06	2,028,561,257	-3,338,000	83.5399	2,428,255,008	2013-02-28
3187	2013-03-05	2,031,899,257	188,375	83.6773	2,428,255,008	2013-02-28
3188	2013-03-04	2,031,710,882	-1,925,994	83.6696	2,428,255,008	2013-02-28
3189	2013-03-01	2,033,636,876	-14,444,000	83.7489	2,428,255,008	2013-02-28
3190	2013-02-28	2,048,080,876	-20,876,000	84.3437	2,428,255,008	2013-02-28
3191	2013-02-27	2,068,956,876	-7,030,000	85.2034	2,428,255,008	2013-01-31
3192	2013-02-26	2,075,986,876	-148,000	85.4930	2,428,255,008	2013-01-31
3193	2013-02-25	2,076,134,876	530,000	85.4990	2,428,255,008	2013-01-31
3194	2013-02-22	2,075,604,876	2,162,000	85.4772	2,428,255,008	2013-01-31
3195	2013-02-21	2,073,442,876	-5,806,000	85.3882	2,428,255,008	2013-01-31
3196	2013-02-20	2,079,248,876	-623,990	85.6273	2,428,255,008	2013-01-31
3197	2013-02-19	2,079,872,866	-2,169,975	85.6530	2,428,255,008	2013-01-31
3198	2013-02-18	2,082,042,841	-6,076,000	85.7423	2,428,255,008	2013-01-31
3199	2013-02-15	2,088,118,841	-2,202,000	85.9926	2,428,255,008	2013-01-31
3200	2013-02-14	2,090,320,841	-4,996,000	86.0833	2,428,255,008	2013-01-31
3201	2013-02-08	2,095,316,841	-11,515,975	86.2890	2,428,255,008	2013-01-31
3202	2013-02-07	2,106,832,816	-5,002,007	86.7632	2,428,255,008	2013-01-31
3203	2013-02-06	2,111,834,823	-3,118,000	86.9692	2,428,255,008	2013-01-31
3204	2013-02-05	2,114,952,823	-3,029,995	87.0976	2,428,255,008	2013-01-31
3205	2013-02-04	2,117,982,818	-121,050	87.2224	2,428,255,008	2013-01-31
3206	2013-02-01	2,118,103,868	-170,000	87.2274	2,428,255,008	2013-01-31
3207	2013-01-31	2,118,273,868	-718,001	87.2344	2,428,255,008	2013-01-31
3208	2013-01-30	2,118,991,869	-4,074,545	87.2640	2,428,255,008	2012-12-31
3209	2013-01-29	2,123,066,414	1,724,000	87.4318	2,428,255,008	2012-12-31
3210	2013-01-28	2,121,342,414	252,020	87.3608	2,428,255,008	2012-12-31
3211	2013-01-25	2,121,090,394	110,000	87.3504	2,428,255,008	2012-12-31
3212	2013-01-24	2,120,980,394	-770,000	87.3459	2,428,255,008	2012-12-31
3213	2013-01-23	2,121,750,394	-390,000	87.3776	2,428,255,008	2012-12-31
3214	2013-01-22	2,122,140,394	-6,040,000	87.3936	2,428,255,008	2012-12-31
3215	2013-01-21	2,128,180,394	11,975	87.6424	2,428,255,008	2012-12-31
3216	2013-01-18	2,128,168,419	-1,861,997	87.6419	2,428,255,008	2012-12-31
3217	2013-01-17	2,130,030,416	-2,066,000	87.7186	2,428,255,008	2012-12-31
3218	2013-01-16	2,132,096,416	-298,000	87.8036	2,428,255,008	2012-12-31
3219	2013-01-15	2,132,394,416	28,000	87.8159	2,428,255,008	2012-12-31
3220	2013-01-14	2,132,366,416	-1,607,768	87.8148	2,428,255,008	2012-12-31
3221	2013-01-11	2,133,974,184	230,000	87.8810	2,428,255,008	2012-12-31
3222	2013-01-10	2,133,744,184	-2,256,010	87.8715	2,428,255,008	2012-12-31
3223	2013-01-09	2,136,000,194	-2,350,000	87.9644	2,428,255,008	2012-12-31
3224	2013-01-08	2,138,350,194	-847,967	88.0612	2,428,255,008	2012-12-31
3225	2013-01-07	2,139,198,161	-551,979	88.0961	2,428,255,008	2012-12-31
3226	2013-01-04	2,139,750,140	-1,725,960	88.1188	2,428,255,008	2012-12-31
3227	2013-01-03	2,141,476,100	-9,156,000	88.1899	2,428,255,008	2012-12-31
3228	2013-01-02	2,150,632,100	866,000	88.5670	2,428,255,008	2012-12-31
3229	2012-12-31	2,149,766,100	-20,000	88.5313	2,428,255,008	2012-12-31
3230	2012-12-28	2,149,786,100	-1,364,000	88.5321	2,428,255,008	2012-11-30
3231	2012-12-27	2,151,150,100	-538,000	88.5883	2,428,255,008	2012-11-30
3232	2012-12-24	2,151,688,100	10,000	88.6105	2,428,255,008	2012-11-30
3233	2012-12-21	2,151,678,100	-110,000	88.6101	2,428,255,008	2012-11-30
3234	2012-12-20	2,151,788,100	0	88.6146	2,428,255,008	2012-11-30
3235	2012-12-19	2,151,788,100	164,025	88.6146	2,428,255,008	2012-11-30
3236	2012-12-18	2,151,624,075	-345,900	88.6078	2,428,255,008	2012-11-30
3237	2012-12-17	2,151,969,975	230,000	88.6221	2,428,255,008	2012-11-30
3238	2012-12-14	2,151,739,975	-160,000	88.6126	2,428,255,008	2012-11-30
3239	2012-12-13	2,151,899,975	-260,000	88.6192	2,428,255,008	2012-11-30
3240	2012-12-12	2,152,159,975	-327,995	88.6299	2,428,255,008	2012-11-30
3241	2012-12-11	2,152,487,970	-139,818	88.6434	2,428,255,008	2012-11-30
3242	2012-12-10	2,152,627,788	146,012	88.6492	2,428,255,008	2012-11-30
3243	2012-12-07	2,152,481,776	550,000	88.6432	2,428,255,008	2012-11-30
3244	2012-12-06	2,151,931,776	-1,066,000	88.6205	2,428,255,008	2012-11-30
3245	2012-12-05	2,152,997,776	98,000	88.6644	2,428,255,008	2012-11-30
3246	2012-12-04	2,152,899,776	257,990	88.6604	2,428,255,008	2012-11-30
3247	2012-12-03	2,152,641,786	36,029	88.6497	2,428,255,008	2012-11-30
3248	2012-11-30	2,152,605,757	704,020	88.6483	2,428,255,008	2012-11-30
3249	2012-11-29	2,151,901,737	1,172,000	88.6193	2,428,255,008	2012-10-31
3250	2012-11-28	2,150,729,737	529,979	88.5710	2,428,255,008	2012-10-31
3251	2012-11-27	2,150,199,758	340,000	88.5492	2,428,255,008	2012-10-31
3252	2012-11-26	2,149,859,758	600,000	88.5352	2,428,255,008	2012-10-31
3253	2012-11-23	2,149,259,758	696,000	88.5105	2,428,255,008	2012-10-31
3254	2012-11-22	2,148,563,758	3,522,000	88.4818	2,428,255,008	2012-10-31
3255	2012-11-21	2,145,041,758	2,758,000	88.3368	2,428,255,008	2012-10-31
3256	2012-11-20	2,142,283,758	-958,000	88.2232	2,428,255,008	2012-10-31
3257	2012-11-19	2,143,241,758	4,230,000	88.2626	2,428,255,008	2012-10-31
3258	2012-11-16	2,139,011,758	118,005	88.0884	2,428,255,008	2012-10-31
3259	2012-11-15	2,138,893,753	570,000	88.0836	2,428,255,008	2012-10-31
3260	2012-11-14	2,138,323,753	-390,000	88.0601	2,428,255,008	2012-10-31
3261	2012-11-13	2,138,713,753	-510,000	88.0762	2,428,255,008	2012-10-31
3262	2012-11-12	2,139,223,753	-199,740	88.0972	2,428,255,008	2012-10-31
3263	2012-11-09	2,139,423,493	-640,000	88.1054	2,428,255,008	2012-10-31
3264	2012-11-08	2,140,063,493	-82,010	88.1317	2,428,255,008	2012-10-31
3265	2012-11-07	2,140,145,503	76,000	88.1351	2,428,255,008	2012-10-31
3266	2012-11-06	2,140,069,503	130,000	88.1320	2,428,255,008	2012-10-31
3267	2012-11-05	2,139,939,503	-148,050	88.1266	2,428,255,008	2012-10-31
3268	2012-11-02	2,140,087,553	-650,000	88.1327	2,428,255,008	2012-10-31
3269	2012-11-01	2,140,737,553	-250,000	88.1595	2,428,255,008	2012-10-31
3270	2012-10-31	2,140,987,553	-290,007	88.1698	2,428,255,008	2012-10-31
3271	2012-10-30	2,141,277,560	-324,018	88.1817	2,428,255,008	2012-09-30
3272	2012-10-29	2,141,601,578	-510,000	88.1951	2,428,255,008	2012-09-30
3273	2012-10-26	2,142,111,578	-1,827,000	88.2161	2,428,255,008	2012-09-30
3274	2012-10-25	2,143,938,578	-846,000	88.2913	2,428,255,008	2012-09-30
3275	2012-10-24	2,144,784,578	104,000	88.3262	2,428,255,008	2012-09-30
3276	2012-10-22	2,144,680,578	-210,000	88.3219	2,428,255,008	2012-09-30
3277	2012-10-19	2,144,890,578	-1,074,000	88.3305	2,428,255,008	2012-09-30
3278	2012-10-18	2,145,964,578	657,990	88.3748	2,428,255,008	2012-09-30
3279	2012-10-17	2,145,306,588	-262,000	88.3477	2,428,255,008	2012-09-30
3280	2012-10-16	2,145,568,588	-1,108,000	88.3585	2,428,255,008	2012-09-30
3281	2012-10-15	2,146,676,588	39,990	88.4041	2,428,255,008	2012-09-30
3282	2012-10-12	2,146,636,598	-868,000	88.4024	2,428,255,008	2012-09-30
3283	2012-10-11	2,147,504,598	-579,990	88.4382	2,428,255,008	2012-09-30
3284	2012-10-10	2,148,084,588	19,989	88.4621	2,428,255,008	2012-09-30
3285	2012-10-09	2,148,064,599	-76,000	88.4612	2,428,255,008	2012-09-30
3286	2012-10-08	2,148,140,599	-817,783	88.4644	2,428,255,008	2012-09-30
3287	2012-10-05	2,148,958,382	1,428,000	88.4981	2,428,255,008	2012-09-30
3288	2012-10-04	2,147,530,382	-190	88.4392	2,428,255,008	2012-09-30
3289	2012-10-03	2,147,530,572	-992,000	88.4393	2,428,255,008	2012-09-30
3290	2012-09-28	2,148,522,572	-1,178,000	88.4801	2,428,255,008	2012-08-31
3291	2012-09-27	2,149,700,572	-653,970	88.5286	2,428,255,008	2012-08-31
3292	2012-09-26	2,150,354,542	554,000	88.5555	2,428,255,008	2012-08-31
3293	2012-09-25	2,149,800,542	484,000	88.5327	2,428,255,008	2012-08-31
3294	2012-09-24	2,149,316,542	-2,250,005	88.5128	2,428,255,008	2012-08-31
3295	2012-09-21	2,151,566,547	-2,752,000	88.6055	2,428,255,008	2012-08-31
3296	2012-09-20	2,154,318,547	-3,164,000	88.7188	2,428,255,008	2012-08-31
3297	2012-09-19	2,157,482,547	7,164,000	88.8491	2,428,255,008	2012-08-31
3298	2012-09-18	2,150,318,547	280,000	88.5541	2,428,255,008	2012-08-31
3299	2012-09-17	2,150,038,547	922,000	88.5425	2,428,255,008	2012-08-31
3300	2012-09-14	2,149,116,547	99,825	88.5046	2,428,255,008	2012-08-31
3301	2012-09-13	2,149,016,722	332,000	88.5005	2,428,255,008	2012-08-31
3302	2012-09-12	2,148,684,722	142,107	88.4868	2,428,255,008	2012-08-31
3303	2012-09-11	2,148,542,615	-460,060	88.4809	2,428,255,008	2012-08-31
3304	2012-09-10	2,149,002,675	147,192,728	88.4999	2,428,255,008	2012-08-31
3305	2012-09-07	2,001,809,947	0	82.4382	2,428,255,008	2012-08-31
3306	2012-09-06	2,001,809,947	-1,450,000	82.4382	2,428,255,008	2012-08-31
3307	2012-09-05	2,003,259,947	102,000	82.4979	2,428,255,008	2012-08-31
3308	2012-09-04	2,003,157,947	-478,000	82.4937	2,428,255,008	2012-08-31
3309	2012-09-03	2,003,635,947	-2,789,271	82.5134	2,428,255,008	2012-08-31
3310	2012-08-31	2,006,425,218	-10,170,528	82.6283	2,428,255,008	2012-08-31
3311	2012-08-30	2,016,595,746	-141,071,606	83.0471	2,428,255,008	2012-07-31
3312	2012-08-29	2,157,667,352	154,574	88.8567	2,428,255,008	2012-07-31
3313	2012-08-28	2,157,512,778	-282,610	88.8503	2,428,255,008	2012-07-31
3314	2012-08-27	2,157,795,388	-874,027	88.8620	2,428,255,008	2012-07-31
3315	2012-08-24	2,158,669,415	-960,038	88.8980	2,428,255,008	2012-07-31
3316	2012-08-23	2,159,629,453	-6,887,900	88.9375	2,428,255,008	2012-07-31
3317	2012-08-22	2,166,517,353	-2,930,495	89.2212	2,428,255,008	2012-07-31
3318	2012-08-21	2,169,447,848	-465,993	89.3418	2,428,255,008	2012-07-31
3319	2012-08-20	2,169,913,841	-6,226,010	89.3610	2,428,255,008	2012-07-31
3320	2012-08-17	2,176,139,851	-2,086,065	89.6174	2,428,255,008	2012-07-31
3321	2012-08-16	2,178,225,916	-24,770,005	89.7033	2,428,255,008	2012-07-31
3322	2012-08-15	2,202,995,921	-16,290,060	90.7234	2,428,255,008	2012-07-31
3323	2012-08-14	2,219,285,981	-3,799,975	91.3943	2,428,255,008	2012-07-31
3324	2012-08-13	2,223,085,956	-880,015	91.5508	2,428,255,008	2012-07-31
3325	2012-08-10	2,223,965,971	60,000	91.5870	2,428,255,008	2012-07-31
3326	2012-08-09	2,223,905,971	-178,000	91.5845	2,428,255,008	2012-07-31
3327	2012-08-08	2,224,083,971	60,000	91.5919	2,428,255,008	2012-07-31
3328	2012-08-07	2,224,023,971	939,500	91.5894	2,428,255,008	2012-07-31
3329	2012-08-06	2,223,084,471	230,000	91.5507	2,428,255,008	2012-07-31
3330	2012-08-03	2,222,854,471	493,968,883	91.5412	2,428,255,008	2012-07-31
3331	2012-08-02	1,728,885,588	-2,974,000	71.1987	2,428,255,008	2012-07-31
3332	2012-08-01	1,731,859,588	-1,154,000	71.3212	2,428,255,008	2012-07-31
3333	2012-07-31	1,733,013,588	-9,144,000	71.3687	2,428,255,008	2012-07-31
3334	2012-07-30	1,742,157,588	270,000	71.7452	2,428,255,008	2012-06-30
3335	2012-07-27	1,741,887,588	-78,000	71.7341	2,428,255,008	2012-06-30
3336	2012-07-26	1,741,965,588	9,509,150	71.7373	2,428,255,008	2012-06-30
3337	2012-07-25	1,732,456,438	1,190,000	71.3457	2,428,255,008	2012-06-30
3338	2012-07-24	1,731,266,438	200,000	71.2967	2,428,255,008	2012-06-30
3339	2012-07-23	1,731,066,438	174,000	71.2885	2,428,255,008	2012-06-30
3340	2012-07-20	1,730,892,438	-3,251,990	71.2813	2,428,255,008	2012-06-30
3341	2012-07-19	1,734,144,428	1,466,000	71.4153	2,428,255,008	2012-06-30
3342	2012-07-18	1,732,678,428	-493,302,853	71.3549	2,428,255,008	2012-06-30
3343	2012-07-17	2,225,981,281	1,404,000	91.6700	2,428,255,008	2012-06-30
3344	2012-07-16	2,224,577,281	-1,510,000	91.6122	2,428,255,008	2012-06-30
3345	2012-07-13	2,226,087,281	3,651,985	91.6744	2,428,255,008	2012-06-30
3346	2012-07-12	2,222,435,296	7,248,000	91.5240	2,428,255,008	2012-06-30
3347	2012-07-11	2,215,187,296	-407,985	91.2255	2,428,255,008	2012-06-30
3348	2012-07-10	2,215,595,281	13,318,056	91.2423	2,428,255,008	2012-06-30
3349	2012-07-09	2,202,277,225	930,005	90.6938	2,428,255,008	2012-06-30
3350	2012-07-06	2,201,347,220	200,000	90.6555	2,428,255,008	2012-06-30
3351	2012-07-05	2,201,147,220	0	90.6473	2,428,255,008	2012-06-30
3352	2012-07-04	2,201,147,220	0	90.6473	2,428,255,008	2012-06-30
3353	2012-07-03	2,201,147,220	-30	90.6473	2,428,255,008	2012-06-30
3354	2012-06-29	2,201,147,250	0	90.6473	2,428,255,008	2012-05-31
3355	2012-06-28	2,201,147,250	0	90.6473	2,428,255,008	2012-05-31
3356	2012-06-27	2,201,147,250	0	90.6473	2,428,255,008	2012-05-31
3357	2012-06-26	2,201,147,250	-20	90.6473	2,428,255,008	2012-05-31
3358	2012-06-25	2,201,147,270	0	90.6473	2,428,255,008	2012-05-31
3359	2012-06-22	2,201,147,270	0	90.6473	2,428,255,008	2012-05-31
3360	2012-06-21	2,201,147,270	0	90.6473	2,428,255,008	2012-05-31
3361	2012-06-20	2,201,147,270	200,000	90.6473	2,428,255,008	2012-05-31
3362	2012-06-19	2,200,947,270	-396,000	90.6390	2,428,255,008	2012-05-31
3363	2012-06-18	2,201,343,270	-106,000	90.6554	2,428,255,008	2012-05-31
3364	2012-06-15	2,201,449,270	296,000	90.6597	2,428,255,008	2012-05-31
3365	2012-06-14	2,201,153,270	300,000	90.6475	2,428,255,008	2012-05-31
3366	2012-06-13	2,200,853,270	-52,000	90.6352	2,428,255,008	2012-05-31
3367	2012-06-12	2,200,905,270	-390,000	90.6373	2,428,255,008	2012-05-31
3368	2012-06-11	2,201,295,270	-748,000	90.6534	2,428,255,008	2012-05-31
3369	2012-06-08	2,202,043,270	-256,000	90.6842	2,428,255,008	2012-05-31
3370	2012-06-07	2,202,299,270	-638,000	90.6947	2,428,255,008	2012-05-31
3371	2012-06-06	2,202,937,270	-436,000	90.7210	2,428,255,008	2012-05-31
3372	2012-06-05	2,203,373,270	-45,985	90.7390	2,428,255,008	2012-05-31
3373	2012-06-04	2,203,419,255	-110,000	90.7409	2,428,255,008	2012-05-31
3374	2012-06-01	2,203,529,255	99,870	90.7454	2,428,255,008	2012-05-31
3375	2012-05-31	2,203,429,385	50,000	90.7413	2,428,255,008	2012-05-31
3376	2012-05-30	2,203,379,385	-180,000	90.7392	2,428,255,008	2012-04-30
3377	2012-05-29	2,203,559,385	-81,800	90.7466	2,428,255,008	2012-04-30
3378	2012-05-28	2,203,641,185	-326,000	90.7500	2,428,255,008	2012-04-30
3379	2012-05-25	2,203,967,185	0	90.7634	2,428,255,008	2012-04-30
3380	2012-05-24	2,203,967,185	180,000	90.7634	2,428,255,008	2012-04-30
3381	2012-05-23	2,203,787,185	0	90.7560	2,428,255,008	2012-04-30
3382	2012-05-22	2,203,787,185	450,000	90.7560	2,428,255,008	2012-04-30
3383	2012-05-21	2,203,337,185	0	90.7375	2,428,255,008	2012-04-30
3384	2012-05-18	2,203,337,185	0	90.7375	2,428,255,008	2012-04-30
3385	2012-05-17	2,203,337,185	10	90.7375	2,428,255,008	2012-04-30
3386	2012-05-16	2,203,337,175	-3,528,000	90.7375	2,428,255,008	2012-04-30
3387	2012-05-15	2,206,865,175	0	90.8828	2,428,255,008	2012-04-30
3388	2012-05-14	2,206,865,175	-170,000	90.8828	2,428,255,008	2012-04-30
3389	2012-05-11	2,207,035,175	116,000	90.8898	2,428,255,008	2012-04-30
3390	2012-05-10	2,206,919,175	4,000	90.8850	2,428,255,008	2012-04-30
3391	2012-05-09	2,206,915,175	-240,000	90.8848	2,428,255,008	2012-04-30
3392	2012-05-08	2,207,155,175	-40,000	90.8947	2,428,255,008	2012-04-30
3393	2012-05-07	2,207,195,175	-49,990	90.8964	2,428,255,008	2012-04-30
3394	2012-05-04	2,207,245,165	30,000	90.8984	2,428,255,008	2012-04-30
3395	2012-05-03	2,207,215,165	-348,000	90.8972	2,428,255,008	2012-04-30
3396	2012-05-02	2,207,563,165	100,000	90.9115	2,428,255,008	2012-04-30
3397	2012-04-30	2,207,463,165	50,000	90.9074	2,428,255,008	2012-04-30
3398	2012-04-27	2,207,413,165	-320,000	90.9053	2,428,255,008	2012-03-31
3399	2012-04-26	2,207,733,165	-162,000	90.9185	2,428,255,008	2012-03-31
3400	2012-04-25	2,207,895,165	-188,000	90.9252	2,428,255,008	2012-03-31
3401	2012-04-24	2,208,083,165	-758,000	90.9329	2,428,255,008	2012-03-31
3402	2012-04-23	2,208,841,165	-159,985	90.9641	2,428,255,008	2012-03-31
3403	2012-04-20	2,209,001,150	-59,960	90.9707	2,428,255,008	2012-03-31
3404	2012-04-19	2,209,061,110	0	90.9732	2,428,255,008	2012-03-31
3405	2012-04-18	2,209,061,110	-10	90.9732	2,428,255,008	2012-03-31
3406	2012-04-17	2,209,061,120	10	90.9732	2,428,255,008	2012-03-31
3407	2012-04-16	2,209,061,110	0	90.9732	2,428,255,008	2012-03-31
3408	2012-04-13	2,209,061,110	-170,020	90.9732	2,428,255,008	2012-03-31
3409	2012-04-12	2,209,231,130	0	90.9802	2,428,255,008	2012-03-31
3410	2012-04-11	2,209,231,130	0	90.9802	2,428,255,008	2012-03-31
3411	2012-04-10	2,209,231,130	0	90.9802	2,428,255,008	2012-03-31
3412	2012-04-05	2,209,231,130	0	90.9802	2,428,255,008	2012-03-31
3413	2012-04-03	2,209,231,130	0	90.9802	2,428,255,008	2012-03-31
3414	2012-04-02	2,209,231,130	-330,000	90.9802	2,428,255,008	2012-03-31
3415	2012-03-30	2,209,561,130	-400	90.9938	2,428,255,008	2012-02-29
3416	2012-03-29	2,209,561,530	0	90.9938	2,428,255,008	2012-02-29
3417	2012-03-28	2,209,561,530	0	90.9938	2,428,255,008	2012-02-29
3418	2012-03-27	2,209,561,530	-520,000	90.9938	2,428,255,008	2012-02-29
3419	2012-03-26	2,210,081,530	0	91.0152	2,428,255,008	2012-02-29
3420	2012-03-23	2,210,081,530	70,000	91.0152	2,428,255,008	2012-02-29
3421	2012-03-22	2,210,011,530	10,000	91.0123	2,428,255,008	2012-02-29
3422	2012-03-21	2,210,001,530	-14,000	91.0119	2,428,255,008	2012-02-29
3423	2012-03-20	2,210,015,530	0	91.0125	2,428,255,008	2012-02-29
3424	2012-03-19	2,210,015,530	10,000	91.0125	2,428,255,008	2012-02-29
3425	2012-03-16	2,210,005,530	0	91.0121	2,428,255,008	2012-02-29
3426	2012-03-15	2,210,005,530	0	91.0121	2,428,255,008	2012-02-29
3427	2012-03-14	2,210,005,530	2,000	91.0121	2,428,255,008	2012-02-29
3428	2012-03-13	2,210,003,530	-10,070	91.0120	2,428,255,008	2012-02-29
3429	2012-03-12	2,210,013,600	0	91.0124	2,428,255,008	2012-02-29
3430	2012-03-09	2,210,013,600	224,000	91.0124	2,428,255,008	2012-02-29
3431	2012-03-08	2,209,789,600	-10,000	91.0032	2,428,255,008	2012-02-29
3432	2012-03-07	2,209,799,600	-196,000	91.0036	2,428,255,008	2012-02-29
3433	2012-03-06	2,209,995,600	149,997	91.0117	2,428,255,008	2012-02-29
3434	2012-03-05	2,209,845,603	-10,000	91.0055	2,428,255,008	2012-02-29
3435	2012-03-02	2,209,855,603	0	91.0059	2,428,255,008	2012-02-29
3436	2012-03-01	2,209,855,603	-74,000	91.0059	2,428,255,008	2012-02-29
3437	2012-02-29	2,209,929,603	-120,040	91.0090	2,428,255,008	2012-02-29
3438	2012-02-28	2,210,049,643	12,000	91.0139	2,428,255,008	2012-01-31
3439	2012-02-27	2,210,037,643	1,140,000	91.0134	2,428,255,008	2012-01-31
3440	2012-02-24	2,208,897,643	426,000	90.9665	2,428,255,008	2012-01-31
3441	2012-02-23	2,208,471,643	188,000	90.9489	2,428,255,008	2012-01-31
3442	2012-02-22	2,208,283,643	36,000	90.9412	2,428,255,008	2012-01-31
3443	2012-02-21	2,208,247,643	-137,768	90.9397	2,428,255,008	2012-01-31
3444	2012-02-20	2,208,385,411	-282,000	90.9454	2,428,255,008	2012-01-31
3445	2012-02-17	2,208,667,411	-40,000	90.9570	2,428,255,008	2012-01-31
3446	2012-02-16	2,208,707,411	-55,975	90.9586	2,428,255,008	2012-01-31
3447	2012-02-15	2,208,763,386	-157,950	90.9609	2,428,255,008	2012-01-31
3448	2012-02-14	2,208,921,336	-208,000	90.9674	2,428,255,008	2012-01-31
3449	2012-02-13	2,209,129,336	-36,000	90.9760	2,428,255,008	2012-01-31
3450	2012-02-10	2,209,165,336	-266,000	90.9775	2,428,255,008	2012-01-31
3451	2012-02-09	2,209,431,336	-266,000	90.9884	2,428,255,008	2012-01-31
3452	2012-02-08	2,209,697,336	-410,000	90.9994	2,428,255,008	2012-01-31
3453	2012-02-07	2,210,107,336	-40,000	91.0163	2,428,255,008	2012-01-31
3454	2012-02-06	2,210,147,336	-330,000	91.0179	2,428,255,008	2012-01-31
3455	2012-02-03	2,210,477,336	-40,000	91.0315	2,428,255,008	2012-01-31
3456	2012-02-02	2,210,517,336	120,000	91.0332	2,428,255,008	2012-01-31
3457	2012-02-01	2,210,397,336	30,000	91.0282	2,428,255,008	2012-01-31
3458	2012-01-31	2,210,367,336	-124,000	91.0270	2,428,255,008	2012-01-31
3459	2012-01-30	2,210,491,336	146,000	91.0321	2,428,255,008	2011-12-31
3460	2012-01-27	2,210,345,336	4,000	91.0261	2,428,255,008	2011-12-31
3461	2012-01-26	2,210,341,336	128,000	91.0259	2,428,255,008	2011-12-31
3462	2012-01-20	2,210,213,336	-128,000	91.0206	2,428,255,008	2011-12-31
3463	2012-01-19	2,210,341,336	-100,000	91.0259	2,428,255,008	2011-12-31
3464	2012-01-18	2,210,441,336	100,000	91.0300	2,428,255,008	2011-12-31
3465	2012-01-17	2,210,341,336	-108,000	91.0259	2,428,255,008	2011-12-31
3466	2012-01-16	2,210,449,336	0	91.0304	2,428,255,008	2011-12-31
3467	2012-01-13	2,210,449,336	-50,000	91.0304	2,428,255,008	2011-12-31
3468	2012-01-12	2,210,499,336	122,000	91.0324	2,428,255,008	2011-12-31
3469	2012-01-11	2,210,377,336	480,000	91.0274	2,428,255,008	2011-12-31
3470	2012-01-10	2,209,897,336	0	91.0076	2,428,255,008	2011-12-31
3471	2012-01-09	2,209,897,336	-20	91.0076	2,428,255,008	2011-12-31
3472	2012-01-06	2,209,897,356	-50,000	91.0076	2,428,255,008	2011-12-31
3473	2012-01-05	2,209,947,356	60,000	91.0097	2,428,255,008	2011-12-31
3474	2012-01-04	2,209,887,356	10	91.0072	2,428,255,008	2011-12-31
3475	2012-01-03	2,209,887,346	200,000	91.0072	2,428,255,008	2011-12-31
3476	2011-12-30	2,209,687,346	9,945	90.9990	2,428,255,008	2011-11-30
3477	2011-12-29	2,209,677,401	0	90.9986	2,428,255,008	2011-11-30
3478	2011-12-28	2,209,677,401	-98,000	90.9986	2,428,255,008	2011-11-30
3479	2011-12-23	2,209,775,401	174,018	91.0026	2,428,255,008	2011-11-30
3480	2011-12-22	2,209,601,383	-102,100	90.9954	2,428,255,008	2011-11-30
3481	2011-12-21	2,209,703,483	-566,000	90.9996	2,428,255,008	2011-11-30
3482	2011-12-20	2,210,269,483	-15	91.0230	2,428,255,008	2011-11-30
3483	2011-12-19	2,210,269,498	16,000	91.0230	2,428,255,008	2011-11-30
3484	2011-12-16	2,210,253,498	-500,000	91.0223	2,428,255,008	2011-11-30
3485	2011-12-15	2,210,753,498	-194,000	91.0429	2,428,255,008	2011-11-30
3486	2011-12-14	2,210,947,498	-5	91.0509	2,428,255,008	2011-11-30
3487	2011-12-13	2,210,947,503	499,992	91.0509	2,428,255,008	2011-11-30
3488	2011-12-12	2,210,447,511	-300,006	91.0303	2,428,255,008	2011-11-30
3489	2011-12-09	2,210,747,517	-100,000	91.0426	2,428,255,008	2011-11-30
3490	2011-12-08	2,210,847,517	0	91.0468	2,428,255,008	2011-11-30
3491	2011-12-07	2,210,847,517	34,000	91.0468	2,428,255,008	2011-11-30
3492	2011-12-06	2,210,813,517	10,000	91.0454	2,428,255,008	2011-11-30
3493	2011-12-05	2,210,803,517	-190,002	91.0449	2,428,255,008	2011-11-30
3494	2011-12-02	2,210,993,519	312,000	91.0528	2,428,255,008	2011-11-30
3495	2011-12-01	2,210,681,519	138,000	91.0399	2,428,255,008	2011-11-30
3496	2011-11-30	2,210,543,519	0	91.0342	2,428,255,008	2011-11-30
3497	2011-11-29	2,210,543,519	0	91.0342	2,428,255,008	2011-10-31
3498	2011-11-28	2,210,543,519	100,000	91.0342	2,428,255,008	2011-10-31
3499	2011-11-25	2,210,443,519	50,110	91.0301	2,428,255,008	2011-10-31
3500	2011-11-24	2,210,393,409	-50,000	91.0281	2,428,255,008	2011-10-31
3501	2011-11-23	2,210,443,409	0	91.0301	2,428,255,008	2011-10-31
3502	2011-11-22	2,210,443,409	-20,010	91.0301	2,428,255,008	2011-10-31
3503	2011-11-21	2,210,463,419	49,954	91.0309	2,428,255,008	2011-10-31
3504	2011-11-18	2,210,413,465	60,000	91.0289	2,428,255,008	2011-10-31
3505	2011-11-17	2,210,353,465	100,000	91.0264	2,428,255,008	2011-10-31
3506	2011-11-16	2,210,253,465	302,000	91.0223	2,428,255,008	2011-10-31
3507	2011-11-15	2,209,951,465	-250,000	91.0099	2,428,255,008	2011-10-31
3508	2011-11-14	2,210,201,465	-120,000	91.0202	2,428,255,008	2011-10-31
3509	2011-11-11	2,210,321,465	-5	91.0251	2,428,255,008	2011-10-31
3510	2011-11-10	2,210,321,470	232,015	91.0251	2,428,255,008	2011-10-31
3511	2011-11-09	2,210,089,455	-59,985	91.0155	2,428,255,008	2011-10-31
3512	2011-11-08	2,210,149,440	420,000	91.0180	2,428,255,008	2011-10-31
3513	2011-11-07	2,209,729,440	0	91.0007	2,428,255,008	2011-10-31
3514	2011-11-04	2,209,729,440	-48,004	91.0007	2,428,255,008	2011-10-31
3515	2011-11-03	2,209,777,444	20,000	91.0027	2,428,255,008	2011-10-31
3516	2011-11-02	2,209,757,444	0	91.0019	2,428,255,008	2011-10-31
3517	2011-11-01	2,209,757,444	136,000	91.0019	2,428,255,008	2011-10-31
3518	2011-10-31	2,209,621,444	-30,008	90.9963	2,428,255,008	2011-10-31
3519	2011-10-28	2,209,651,452	-78,000	90.9975	2,428,255,008	2011-09-30
3520	2011-10-27	2,209,729,452	-1,000,000	91.0007	2,428,255,008	2011-09-30
3521	2011-10-26	2,210,729,452	387,990	91.0419	2,428,255,008	2011-09-30
3522	2011-10-25	2,210,341,462	0	91.0259	2,428,255,008	2011-09-30
3523	2011-10-24	2,210,341,462	0	91.0259	2,428,255,008	2011-09-30
3524	2011-10-21	2,210,341,462	0	91.0259	2,428,255,008	2011-09-30
3525	2011-10-20	2,210,341,462	220,000	91.0259	2,428,255,008	2011-09-30
3526	2011-10-19	2,210,121,462	97,850	91.0169	2,428,255,008	2011-09-30
3527	2011-10-18	2,210,023,612	0	91.0128	2,428,255,008	2011-09-30
3528	2011-10-17	2,210,023,612	51,997	91.0128	2,428,255,008	2011-09-30
3529	2011-10-14	2,209,971,615	-15	91.0107	2,428,255,008	2011-09-30
3530	2011-10-13	2,209,971,630	-48,000	91.0107	2,428,255,008	2011-09-30
3531	2011-10-12	2,210,019,630	0	91.0127	2,428,255,008	2011-09-30
3532	2011-10-11	2,210,019,630	-842,000	91.0127	2,428,255,008	2011-09-30
3533	2011-10-10	2,210,861,630	200,000	91.0473	2,428,255,008	2011-09-30
3534	2011-10-07	2,210,661,630	-130,000	91.0391	2,428,255,008	2011-09-30
3535	2011-10-06	2,210,791,630	-302,000	91.0445	2,428,255,008	2011-09-30
3536	2011-10-04	2,211,093,630	-438,000	91.0569	2,428,255,008	2011-09-30
3537	2011-10-03	2,211,531,630	-149,960	91.0749	2,428,255,008	2011-09-30
3538	2011-09-30	2,211,681,590	-298,000	91.0811	2,428,255,008	2011-09-30
3539	2011-09-29	2,211,979,590	0	91.0934	2,428,255,008	2011-08-31
3540	2011-09-28	2,211,979,590	-709,921	91.0934	2,428,255,008	2011-08-31
3541	2011-09-27	2,212,689,511	30,000	91.1226	2,428,255,008	2011-08-31
3542	2011-09-26	2,212,659,511	-100,000	91.1214	2,428,255,008	2011-08-31
3543	2011-09-23	2,212,759,511	-150,000	91.1255	2,428,255,008	2011-08-31
3544	2011-09-22	2,212,909,511	30,000	91.1317	2,428,255,008	2011-08-31
3545	2011-09-21	2,212,879,511	110,000	91.1304	2,428,255,008	2011-08-31
3546	2011-09-20	2,212,769,511	264,000	91.1259	2,428,255,008	2011-08-31
3547	2011-09-19	2,212,505,511	150,000	91.1150	2,428,255,008	2011-08-31
3548	2011-09-16	2,212,355,511	36,000	91.1089	2,428,255,008	2011-08-31
3549	2011-09-15	2,212,319,511	-42,000	91.1074	2,428,255,008	2011-08-31
3550	2011-09-14	2,212,361,511	-280,000	91.1091	2,428,255,008	2011-08-31
3551	2011-09-12	2,212,641,511	36,000	91.1206	2,428,255,008	2011-08-31
3552	2011-09-09	2,212,605,511	99,995	91.1192	2,428,255,008	2011-08-31
3553	2011-09-08	2,212,505,516	0	91.1150	2,428,255,008	2011-08-31
3554	2011-09-07	2,212,505,516	-30,007	91.1150	2,428,255,008	2011-08-31
3555	2011-09-06	2,212,535,523	-100,005	91.1163	2,428,255,008	2011-08-31
3556	2011-09-05	2,212,635,528	2,000	91.1204	2,428,255,008	2011-08-31
3557	2011-09-02	2,212,633,528	-170,000	91.1203	2,428,255,008	2011-08-31
3558	2011-09-01	2,212,803,528	94,000	91.1273	2,428,255,008	2011-08-31
3559	2011-08-31	2,212,709,528	-118,000	91.1234	2,428,255,008	2011-08-31
3560	2011-08-30	2,212,827,528	0	91.1283	2,428,255,008	2011-07-31
3561	2011-08-29	2,212,827,528	100,000	91.1283	2,428,255,008	2011-07-31
3562	2011-08-26	2,212,727,528	86,000	91.1242	2,428,255,008	2011-07-31
3563	2011-08-25	2,212,641,528	0	91.1206	2,428,255,008	2011-07-31
3564	2011-08-24	2,212,641,528	132,000	91.1206	2,428,255,008	2011-07-31
3565	2011-08-23	2,212,509,528	-222,000	91.1152	2,428,255,008	2011-07-31
3566	2011-08-22	2,212,731,528	-322,010	91.1243	2,428,255,008	2011-07-31
3567	2011-08-19	2,213,053,538	-46,000	91.1376	2,428,255,008	2011-07-31
3568	2011-08-18	2,213,099,538	-164,000	91.1395	2,428,255,008	2011-07-31
3569	2011-08-17	2,213,263,538	-112,000	91.1463	2,428,255,008	2011-07-31
3570	2011-08-16	2,213,375,538	0	91.1509	2,428,255,008	2011-07-31
3571	2011-08-15	2,213,375,538	-80,000	91.1509	2,428,255,008	2011-07-31
3572	2011-08-12	2,213,455,538	-137,996	91.1542	2,428,255,008	2011-07-31
3573	2011-08-11	2,213,593,534	-82,000	91.1598	2,428,255,008	2011-07-31
3574	2011-08-10	2,213,675,534	110,000	91.1632	2,428,255,008	2011-07-31
3575	2011-08-09	2,213,565,534	79,995	91.1587	2,428,255,008	2011-07-31
3576	2011-08-08	2,213,485,539	100,000	91.1554	2,428,255,008	2011-07-31
3577	2011-08-05	2,213,385,539	-322,000	91.1513	2,428,255,008	2011-07-31
3578	2011-08-04	2,213,707,539	52,000	91.1645	2,428,255,008	2011-07-31
3579	2011-08-03	2,213,655,539	8,000	91.1624	2,428,255,008	2011-07-31
3580	2011-08-02	2,213,647,539	100,000	91.1621	2,428,255,008	2011-07-31
3581	2011-08-01	2,213,547,539	-18,000	91.1580	2,428,255,008	2011-07-31
3582	2011-07-29	2,213,565,539	250,000	91.1587	2,428,255,008	2011-06-30
3583	2011-07-28	2,213,315,539	-130,000	91.1484	2,428,255,008	2011-06-30
3584	2011-07-27	2,213,445,539	-56,000	91.1538	2,428,255,008	2011-06-30
3585	2011-07-26	2,213,501,539	-58,000	91.1561	2,428,255,008	2011-06-30
3586	2011-07-25	2,213,559,539	58,000	91.1584	2,428,255,008	2011-06-30
3587	2011-07-22	2,213,501,539	100,000	91.1561	2,428,255,008	2011-06-30
3588	2011-07-21	2,213,401,539	127,988	91.1519	2,428,255,008	2011-06-30
3589	2011-07-20	2,213,273,551	0	91.1467	2,428,255,008	2011-06-30
3590	2011-07-19	2,213,273,551	-109,900	91.1467	2,428,255,008	2011-06-30
3591	2011-07-18	2,213,383,451	640,000	91.1512	2,428,255,008	2011-06-30
3592	2011-07-15	2,212,743,451	446,000	91.1248	2,428,255,008	2011-06-30
3593	2011-07-14	2,212,297,451	-540,000	91.1065	2,428,255,008	2011-06-30
3594	2011-07-13	2,212,837,451	-10,000	91.1287	2,428,255,008	2011-06-30
3595	2011-07-12	2,212,847,451	-29,990	91.1291	2,428,255,008	2011-06-30
3596	2011-07-11	2,212,877,441	410,000	91.1304	2,428,255,008	2011-06-30
3597	2011-07-08	2,212,467,441	136,000	91.1135	2,428,255,008	2011-06-30
3598	2011-07-07	2,212,331,441	1,155,995	91.1079	2,428,255,008	2011-06-30
3599	2011-07-06	2,211,175,446	630,000	91.0603	2,428,255,008	2011-06-30
3600	2011-07-05	2,210,545,446	-256,010	91.0343	2,428,255,008	2011-06-30
3601	2011-07-04	2,210,801,456	366,000	91.0449	2,428,255,008	2011-06-30
3602	2011-06-30	2,210,435,456	-200,000	91.0298	2,428,255,008	2011-06-30
3603	2011-06-29	2,210,635,456	-300,000	91.0380	2,428,255,008	2011-05-31
3604	2011-06-28	2,210,935,456	-40,000	91.0504	2,428,255,008	2011-05-31
3605	2011-06-27	2,210,975,456	218,000	91.0520	2,428,255,008	2011-05-31
3606	2011-06-24	2,210,757,456	112,000	91.0431	2,428,255,008	2011-05-31
3607	2011-06-23	2,210,645,456	-286,017	91.0384	2,428,255,008	2011-05-31
3608	2011-06-22	2,210,931,473	-465,985	91.0502	2,428,255,008	2011-05-31
3609	2011-06-21	2,211,397,458	290,000	91.0694	2,428,255,008	2011-05-31
3610	2011-06-20	2,211,107,458	280,000	91.0575	2,428,255,008	2011-05-31
3611	2011-06-17	2,210,827,458	-715,999	91.0459	2,428,255,008	2011-05-31
3612	2011-06-16	2,211,543,457	482,000	91.0754	2,428,255,008	2011-05-31
3613	2011-06-15	2,211,061,457	289,999	91.0556	2,428,255,008	2011-05-31
3614	2011-06-14	2,210,771,458	20,000	91.0436	2,428,255,008	2011-05-31
3615	2011-06-13	2,210,751,458	-196,000	91.0428	2,428,255,008	2011-05-31
3616	2011-06-10	2,210,947,458	-150,000	91.0509	2,428,255,008	2011-05-31
3617	2011-06-09	2,211,097,458	-50,040	91.0571	2,428,255,008	2011-05-31
3618	2011-06-08	2,211,147,498	-72,000	91.0591	2,428,255,008	2011-05-31
3619	2011-06-07	2,211,219,498	-110,000	91.0621	2,428,255,008	2011-05-31
3620	2011-06-03	2,211,329,498	142,000	91.0666	2,428,255,008	2011-05-31
3621	2011-06-02	2,211,187,498	80,000	91.0608	2,428,255,008	2011-05-31
3622	2011-06-01	2,211,107,498	730,005	91.0575	2,428,255,008	2011-05-31
3623	2011-05-31	2,210,377,493	-180,000	91.0274	2,428,255,008	2011-05-31
3624	2011-05-30	2,210,557,493	-459,825	91.0348	2,428,255,008	2011-04-30
3625	2011-05-27	2,211,017,318	1,960	91.0538	2,428,255,008	2011-04-30
3626	2011-05-26	2,211,015,358	156,000	91.0537	2,428,255,008	2011-04-30
3627	2011-05-25	2,210,859,358	-148,000	91.0472	2,428,255,008	2011-04-30
3628	2011-05-24	2,211,007,358	300,000	91.0533	2,428,255,008	2011-04-30
3629	2011-05-23	2,210,707,358	-2,258,647	91.0410	2,428,255,008	2011-04-30
3630	2011-05-20	2,212,966,005	8,000	91.1340	2,428,255,008	2011-04-30
3631	2011-05-19	2,212,958,005	40,250	91.1337	2,428,255,008	2011-04-30
3632	2011-05-18	2,212,917,755	14,000	91.1320	2,428,255,008	2011-04-30
3633	2011-05-17	2,212,903,755	14,000	91.1314	2,428,255,008	2011-04-30
3634	2011-05-16	2,212,889,755	440,000	91.1309	2,428,255,008	2011-04-30
3635	2011-05-13	2,212,449,755	342,000	91.1127	2,428,255,008	2011-04-30
3636	2011-05-12	2,212,107,755	190,000	91.0987	2,428,255,008	2011-04-30
3637	2011-05-11	2,211,917,755	-15,985	91.0908	2,428,255,008	2011-04-30
3638	2011-05-09	2,211,933,740	-225,975	91.0915	2,428,255,008	2011-04-30
3639	2011-05-06	2,212,159,715	1,988,005	91.1008	2,428,255,008	2011-04-30
3640	2011-05-05	2,210,171,710	1,020,010	91.0189	2,428,255,008	2011-04-30
3641	2011-05-04	2,209,151,700	-237,000	90.9769	2,428,255,008	2011-04-30
3642	2011-05-03	2,209,388,700	85,975	90.9867	2,428,255,008	2011-04-30
3643	2011-04-29	2,209,302,725	-5,195,000	90.9831	2,428,255,008	2011-03-31
3644	2011-04-28	2,214,497,725	1,406,000	91.1971	2,428,255,008	2011-03-31
3645	2011-04-27	2,213,091,725	-1,021,994	91.1392	2,428,255,008	2011-03-31
3646	2011-04-26	2,214,113,719	-4,111,995	91.1813	2,428,255,008	2011-03-31
3647	2011-04-21	2,218,225,714	499,998	91.3506	2,428,255,008	2011-03-31
3648	2011-04-20	2,217,725,716	-240,023	91.3300	2,428,255,008	2011-03-31
3649	2011-04-19	2,217,965,739	130,000	91.3399	2,428,255,008	2011-03-31
3650	2011-04-18	2,217,835,739	-90,000	91.3345	2,428,255,008	2011-03-31
3651	2011-04-15	2,217,925,739	100,000	91.3383	2,428,255,008	2011-03-31
3652	2011-04-14	2,217,825,739	430,000	91.3341	2,428,255,008	2011-03-31
3653	2011-04-13	2,217,395,739	284,000	91.3164	2,428,255,008	2011-03-31
3654	2011-04-12	2,217,111,739	749,985	91.3047	2,428,255,008	2011-03-31
3655	2011-04-11	2,216,361,754	200,050	91.2738	2,428,255,008	2011-03-31
3656	2011-04-08	2,216,161,704	0	91.2656	2,428,255,008	2011-03-31
3657	2011-04-07	2,216,161,704	309,978	91.2656	2,428,255,008	2011-03-31
3658	2011-04-06	2,215,851,726	19,990	91.2528	2,428,255,008	2011-03-31
3659	2011-04-04	2,215,831,736	170,000	91.2520	2,428,255,008	2011-03-31
3660	2011-04-01	2,215,661,736	20,000	91.2450	2,428,255,008	2011-03-31
3661	2011-03-31	2,215,641,736	-149,850	91.2442	2,428,255,008	2011-03-31
3662	2011-03-30	2,215,791,586	174,000	91.2504	2,428,255,008	2011-02-28
3663	2011-03-29	2,215,617,586	492,000	91.2432	2,428,255,008	2011-02-28
3664	2011-03-28	2,215,125,586	686,000	91.2229	2,428,255,008	2011-02-28
3665	2011-03-25	2,214,439,586	-26,000	91.1947	2,428,255,008	2011-02-28
3666	2011-03-24	2,214,465,586	122,000	91.1958	2,428,255,008	2011-02-28
3667	2011-03-23	2,214,343,586	81,975	91.1907	2,428,255,008	2011-02-28
3668	2011-03-22	2,214,261,611	-10,000	91.1874	2,428,255,008	2011-02-28
3669	2011-03-21	2,214,271,611	100,000	91.1878	2,428,255,008	2011-02-28
3670	2011-03-18	2,214,171,611	-194,950	91.1837	2,428,255,008	2011-02-28
3671	2011-03-17	2,214,366,561	-66,000	91.1917	2,428,255,008	2011-02-28
3672	2011-03-16	2,214,432,561	0	91.1944	2,428,255,008	2011-02-28
3673	2011-03-15	2,214,432,561	-44,000	91.1944	2,428,255,008	2011-02-28
3674	2011-03-14	2,214,476,561	42,000	91.1962	2,428,255,008	2011-02-28
3675	2011-03-11	2,214,434,561	60	91.1945	2,428,255,008	2011-02-28
3676	2011-03-10	2,214,434,501	172,020	91.1945	2,428,255,008	2011-02-28
3677	2011-03-09	2,214,262,481	-61,985	91.1874	2,428,255,008	2011-02-28
3678	2011-03-08	2,214,324,466	249,985	91.1899	2,428,255,008	2011-02-28
3679	2011-03-07	2,214,074,481	-500,000	91.1797	2,428,255,008	2011-02-28
3680	2011-03-04	2,214,574,481	170,000	91.2002	2,428,255,008	2011-02-28
3681	2011-03-03	2,214,404,481	-519,990	91.1932	2,428,255,008	2011-02-28
3682	2011-03-02	2,214,924,471	-50,000	91.2147	2,428,255,008	2011-02-28
3683	2011-03-01	2,214,974,471	-24,000	91.2167	2,428,255,008	2011-02-28
3684	2011-02-28	2,214,998,471	-278,000	91.2177	2,428,255,008	2011-02-28
3685	2011-02-25	2,215,276,471	-52,015	91.2292	2,428,255,008	2011-01-31
3686	2011-02-24	2,215,328,486	160,000	91.2313	2,428,255,008	2011-01-31
3687	2011-02-23	2,215,168,486	0	91.2247	2,428,255,008	2011-01-31
3688	2011-02-22	2,215,168,486	50,000	91.2247	2,428,255,008	2011-01-31
3689	2011-02-21	2,215,118,486	-500,000	91.2226	2,428,255,008	2011-01-31
3690	2011-02-18	2,215,618,486	-100,000	91.2432	2,428,255,008	2011-01-31
3691	2011-02-17	2,215,718,486	0	91.2474	2,428,255,008	2011-01-31
3692	2011-02-16	2,215,718,486	28,000	91.2474	2,428,255,008	2011-01-31
3693	2011-02-15	2,215,690,486	-20,015	91.2462	2,428,255,008	2011-01-31
3694	2011-02-14	2,215,710,501	0	91.2470	2,428,255,008	2011-01-31
3695	2011-02-11	2,215,710,501	10	91.2470	2,428,255,008	2011-01-31
3696	2011-02-10	2,215,710,491	294,000	91.2470	2,428,255,008	2011-01-31
3697	2011-02-09	2,215,416,491	50,000	91.2349	2,428,255,008	2011-01-31
3698	2011-02-08	2,215,366,491	-60,000	91.2329	2,428,255,008	2011-01-31
3699	2011-02-07	2,215,426,491	-24,000	91.2353	2,428,255,008	2011-01-31
3700	2011-02-02	2,215,450,491	0	91.2363	2,428,255,008	2011-01-31
3701	2011-02-01	2,215,450,491	-100,000	91.2363	2,428,255,008	2011-01-31
3702	2011-01-31	2,215,550,491	-378,000	91.2404	2,428,255,008	2011-01-31
3703	2011-01-28	2,215,928,491	-76,000	91.2560	2,428,255,008	2010-12-31
3704	2011-01-27	2,216,004,491	12	91.2591	2,428,255,008	2010-12-31
3705	2011-01-26	2,216,004,479	-4,000	91.2591	2,428,255,008	2010-12-31
3706	2011-01-25	2,216,008,479	2,051	91.2593	2,428,255,008	2010-12-31
3707	2011-01-24	2,216,006,428	-204,000	91.2592	2,428,255,008	2010-12-31
3708	2011-01-21	2,216,210,428	-18,000	91.2676	2,428,255,008	2010-12-31
3709	2011-01-20	2,216,228,428	-68,025	91.2684	2,428,255,008	2010-12-31
3710	2011-01-19	2,216,296,453	14,005	91.2712	2,428,255,008	2010-12-31
3711	2011-01-18	2,216,282,448	-5	91.2706	2,428,255,008	2010-12-31
3712	2011-01-17	2,216,282,453	-370,000	91.2706	2,428,255,008	2010-12-31
3713	2011-01-14	2,216,652,453	16,005	91.2858	2,428,255,008	2010-12-31
3714	2011-01-13	2,216,636,448	80,000	91.2852	2,428,255,008	2010-12-31
3715	2011-01-12	2,216,556,448	-26,000	91.2819	2,428,255,008	2010-12-31
3716	2011-01-11	2,216,582,448	563,995	91.2829	2,428,255,008	2010-12-31
3717	2011-01-10	2,216,018,453	36,000	91.2597	2,428,255,008	2010-12-31
3718	2011-01-07	2,215,982,453	0	91.2582	2,428,255,008	2010-12-31
3719	2011-01-06	2,215,982,453	926,005	91.2582	2,428,255,008	2010-12-31
3720	2011-01-05	2,215,056,448	30,000	91.2201	2,428,255,008	2010-12-31
3721	2011-01-04	2,215,026,448	-10,002	91.2189	2,428,255,008	2010-12-31
3722	2011-01-03	2,215,036,450	0	91.2193	2,428,255,008	2010-12-31
3723	2010-12-31	2,215,036,450	0	91.2193	2,428,255,008	2010-12-31
3724	2010-12-30	2,215,036,450	111,993	91.2193	2,428,255,008	2010-11-30
3725	2010-12-29	2,214,924,457	10,000	91.2147	2,428,255,008	2010-11-30
3726	2010-12-28	2,214,914,457	0	91.2142	2,428,255,008	2010-11-30
3727	2010-12-24	2,214,914,457	0	91.2142	2,428,255,008	2010-11-30
3728	2010-12-23	2,214,914,457	-119,975	91.2142	2,428,255,008	2010-11-30
3729	2010-12-22	2,215,034,432	-364,000	91.2192	2,428,255,008	2010-11-30
3730	2010-12-21	2,215,398,432	-86,060	91.2342	2,428,255,008	2010-11-30
3731	2010-12-20	2,215,484,492	-135,985	91.2377	2,428,255,008	2010-11-30
3732	2010-12-17	2,215,620,477	3,466,615	91.2433	2,428,255,008	2010-11-30
3733	2010-12-16	2,212,153,862	80,129	91.1006	2,428,255,008	2010-11-30
3734	2010-12-15	2,212,073,733	-289,995	91.0973	2,428,255,008	2010-11-30
3735	2010-12-14	2,212,363,728	-150,000	91.1092	2,428,255,008	2010-11-30
3736	2010-12-13	2,212,513,728	228,214	91.1154	2,428,255,008	2010-11-30
3737	2010-12-10	2,212,285,514	-90,000	91.1060	2,428,255,008	2010-11-30
3738	2010-12-09	2,212,375,514	-295,000	91.1097	2,428,255,008	2010-11-30
3739	2010-12-08	2,212,670,514	432,000	91.1218	2,428,255,008	2010-11-30
3740	2010-12-07	2,212,238,514	98,000	91.1040	2,428,255,008	2010-11-30
3741	2010-12-06	2,212,140,514	410,000	91.1000	2,428,255,008	2010-11-30
3742	2010-12-03	2,211,730,514	29,985	91.0831	2,428,255,008	2010-11-30
3743	2010-12-02	2,211,700,529	-180,017	91.0819	2,428,255,008	2010-11-30
3744	2010-12-01	2,211,880,546	22,000	91.0893	2,428,255,008	2010-11-30
3745	2010-11-30	2,211,858,546	49,860	91.0884	2,428,255,008	2010-11-30
3746	2010-11-29	2,211,808,686	193,799	91.0863	2,428,255,008	2010-10-31
3747	2010-11-26	2,211,614,887	66,000	91.0784	2,428,255,008	2010-10-31
3748	2010-11-25	2,211,548,887	-344,000	91.0756	2,428,255,008	2010-10-31
3749	2010-11-24	2,211,892,887	309,980	91.0898	2,428,255,008	2010-10-31
3750	2010-11-23	2,211,582,907	-48,000	91.0770	2,428,255,008	2010-10-31
3751	2010-11-22	2,211,630,907	506,000	91.0790	2,428,255,008	2010-10-31
3752	2010-11-19	2,211,124,907	570,000	91.0582	2,428,255,008	2010-10-31
3753	2010-11-18	2,210,554,907	98,000	91.0347	2,428,255,008	2010-10-31
3754	2010-11-17	2,210,456,907	-260,000	91.0307	2,428,255,008	2010-10-31
3755	2010-11-16	2,210,716,907	-272,000	91.0414	2,428,255,008	2010-10-31
3756	2010-11-15	2,210,988,907	26,000	91.0526	2,428,255,008	2010-10-31
3757	2010-11-12	2,210,962,907	-1,602,000	91.0515	2,428,255,008	2010-10-31
3758	2010-11-11	2,212,564,907	-239,935	91.1175	2,428,255,008	2010-10-31
3759	2010-11-10	2,212,804,842	-1,414,000	91.1274	2,428,255,008	2010-10-31
3760	2010-11-09	2,214,218,842	1,026,000	91.1856	2,428,255,008	2010-10-31
3761	2010-11-08	2,213,192,842	-14,011	91.1433	2,428,255,008	2010-10-31
3762	2010-11-05	2,213,206,853	138,050	91.1439	2,428,255,008	2010-10-31
3763	2010-11-04	2,213,068,803	-562,000	91.1382	2,428,255,008	2010-10-31
3764	2010-11-03	2,213,630,803	-372,000	91.1614	2,428,255,008	2010-10-31
3765	2010-11-02	2,214,002,803	169,998	91.1767	2,428,255,008	2010-10-31
3766	2010-11-01	2,213,832,805	0	91.1697	2,428,255,008	2010-10-31
3767	2010-10-29	2,213,832,805	-140,000	91.1697	2,428,255,008	2010-09-30
3768	2010-10-28	2,213,972,805	61,000	91.1755	2,428,255,008	2010-09-30
3769	2010-10-27	2,213,911,805	-134,000	91.1730	2,428,255,008	2010-09-30
3770	2010-10-26	2,214,045,805	90,000	91.1785	2,428,255,008	2010-09-30
3771	2010-10-25	2,213,955,805	-73,975	91.1748	2,428,255,008	2010-09-30
3772	2010-10-22	2,214,029,780	-130,000	91.1778	2,428,255,008	2010-09-30
3773	2010-10-21	2,214,159,780	1,646,000	91.1832	2,428,255,008	2010-09-30
3774	2010-10-20	2,212,513,780	-50,007	91.1154	2,428,255,008	2010-09-30
3775	2010-10-19	2,212,563,787	200,100	91.1174	2,428,255,008	2010-09-30
3776	2010-10-18	2,212,363,687	407,950	91.1092	2,428,255,008	2010-09-30
3777	2010-10-15	2,211,955,737	366,120	91.0924	2,428,255,008	2010-09-30
3778	2010-10-14	2,211,589,617	200,000	91.0773	2,428,255,008	2010-09-30
3779	2010-10-13	2,211,389,617	200,000	91.0691	2,428,255,008	2010-09-30
3780	2010-10-12	2,211,189,617	-149,965	91.0608	2,428,255,008	2010-09-30
3781	2010-10-11	2,211,339,582	-688,000	91.0670	2,428,255,008	2010-09-30
3782	2010-10-08	2,212,027,582	-43,980	91.0954	2,428,255,008	2010-09-30
3783	2010-10-07	2,212,071,562	568,043	91.0972	2,428,255,008	2010-09-30
3784	2010-10-06	2,211,503,519	304,000	91.0738	2,428,255,008	2010-09-30
3785	2010-10-05	2,211,199,519	90,000	91.0613	2,428,255,008	2010-09-30
3786	2010-10-04	2,211,109,519	8,000	91.0576	2,428,255,008	2010-09-30
3787	2010-09-30	2,211,101,519	0	91.0572	2,428,255,008	2010-09-30
3788	2010-09-29	2,211,101,519	-200,000	91.0572	2,428,255,008	2010-08-31
3789	2010-09-28	2,211,301,519	654,000	91.0655	2,428,255,008	2010-08-31
3790	2010-09-27	2,210,647,519	-6,030	91.0385	2,428,255,008	2010-08-31
3791	2010-09-24	2,210,653,549	100,000	91.0388	2,428,255,008	2010-08-31
3792	2010-09-22	2,210,553,549	-310,000	91.0347	2,428,255,008	2010-08-31
3793	2010-09-21	2,210,863,549	-254,000	91.0474	2,428,255,008	2010-08-31
3794	2010-09-20	2,211,117,549	756,000	91.0579	2,428,255,008	2010-08-31
3795	2010-09-17	2,210,361,549	146,000	91.0267	2,428,255,008	2010-08-31
3796	2010-09-16	2,210,215,549	442,045	91.0207	2,428,255,008	2010-08-31
3797	2010-09-15	2,209,773,504	60,000	91.0025	2,428,255,008	2010-08-31
3798	2010-09-14	2,209,713,504	60,000	91.0001	2,428,255,008	2010-08-31
3799	2010-09-13	2,209,653,504	-110,000	90.9976	2,428,255,008	2010-08-31
3800	2010-09-10	2,209,763,504	290,000	91.0021	2,428,255,008	2010-08-31
3801	2010-09-09	2,209,473,504	-44,000	90.9902	2,428,255,008	2010-08-31
3802	2010-09-08	2,209,517,504	150,075	90.9920	2,428,255,008	2010-08-31
3803	2010-09-07	2,209,367,429	139,985	90.9858	2,428,255,008	2010-08-31
3804	2010-09-06	2,209,227,444	110,000	90.9800	2,428,255,008	2010-08-31
3805	2010-09-03	2,209,117,444	56,000	90.9755	2,428,255,008	2010-08-31
3806	2010-09-02	2,209,061,444	-476,000	90.9732	2,428,255,008	2010-08-31
3807	2010-09-01	2,209,537,444	-94,000	90.9928	2,428,255,008	2010-08-31
3808	2010-08-31	2,209,631,444	34,000	90.9967	2,428,255,008	2010-08-31
3809	2010-08-30	2,209,597,444	10,000	90.9953	2,428,255,008	2010-07-31
3810	2010-08-27	2,209,587,444	16,000	90.9949	2,428,255,008	2010-07-31
3811	2010-08-26	2,209,571,444	-150,000	90.9942	2,428,255,008	2010-07-31
3812	2010-08-25	2,209,721,444	10	91.0004	2,428,255,008	2010-07-31
3813	2010-08-24	2,209,721,434	-367,950	91.0004	2,428,255,008	2010-07-31
3814	2010-08-23	2,210,089,384	-80,000	91.0155	2,428,255,008	2010-07-31
3815	2010-08-20	2,210,169,384	-416,000	91.0188	2,428,255,008	2010-07-31
3816	2010-08-19	2,210,585,384	0	91.0360	2,428,255,008	2010-07-31
3817	2010-08-18	2,210,585,384	70,000	91.0360	2,428,255,008	2010-07-31
3818	2010-08-17	2,210,515,384	-308,000	91.0331	2,428,255,008	2010-07-31
3819	2010-08-16	2,210,823,384	-222,000	91.0458	2,428,255,008	2010-07-31
3820	2010-08-13	2,211,045,384	65,905	91.0549	2,428,255,008	2010-07-31
3821	2010-08-12	2,210,979,479	-710,000	91.0522	2,428,255,008	2010-07-31
3822	2010-08-11	2,211,689,479	-44,000	91.0814	2,428,255,008	2010-07-31
3823	2010-08-10	2,211,733,479	-30,000	91.0832	2,428,255,008	2010-07-31
3824	2010-08-09	2,211,763,479	20,000	91.0845	2,428,255,008	2010-07-31
3825	2010-08-06	2,211,743,479	18,000	91.0837	2,428,255,008	2010-07-31
3826	2010-08-05	2,211,725,479	866,000	91.0829	2,428,255,008	2010-07-31
3827	2010-08-04	2,210,859,479	662,000	91.0473	2,428,255,008	2010-07-31
3828	2010-08-03	2,210,197,479	-85,564	91.0200	2,428,255,008	2010-07-31
3829	2010-08-02	2,210,283,043	210,000	91.0235	2,428,255,008	2010-07-31
3830	2010-07-30	2,210,073,043	-6,010	91.0149	2,428,255,008	2010-06-30
3831	2010-07-29	2,210,079,053	-30,000	91.0151	2,428,255,008	2010-06-30
3832	2010-07-28	2,210,109,053	-10,000	91.0163	2,428,255,008	2010-06-30
3833	2010-07-27	2,210,119,053	-170,000	91.0168	2,428,255,008	2010-06-30
3834	2010-07-26	2,210,289,053	120,000	91.0238	2,428,255,008	2010-06-30
3835	2010-07-23	2,210,169,053	240,000	91.0188	2,428,255,008	2010-06-30
3836	2010-07-22	2,209,929,053	-444,000	91.0089	2,428,255,008	2010-06-30
3837	2010-07-21	2,210,373,053	100,020	91.0272	2,428,255,008	2010-06-30
3838	2010-07-20	2,210,273,033	20,000	91.0231	2,428,255,008	2010-06-30
3839	2010-07-19	2,210,253,033	70,000	91.0223	2,428,255,008	2010-06-30
3840	2010-07-16	2,210,183,033	-90,000	91.0194	2,428,255,008	2010-06-30
3841	2010-07-15	2,210,273,033	-30,000	91.0231	2,428,255,008	2010-06-30
3842	2010-07-14	2,210,303,033	0	91.0243	2,428,255,008	2010-06-30
3843	2010-07-13	2,210,303,033	-60,000	91.0243	2,428,255,008	2010-06-30
3844	2010-07-12	2,210,363,033	79,980	91.0268	2,428,255,008	2010-06-30
3845	2010-07-09	2,210,283,053	-8,010	91.0235	2,428,255,008	2010-06-30
3846	2010-07-08	2,210,291,063	69,989	91.0238	2,428,255,008	2010-06-30
3847	2010-07-07	2,210,221,074	80,000	91.0210	2,428,255,008	2010-06-30
3848	2010-07-06	2,210,141,074	-36,000	91.0177	2,428,255,008	2010-06-30
3849	2010-07-05	2,210,177,074	-100,000	91.0192	2,428,255,008	2010-06-30
3850	2010-07-02	2,210,277,074	-130,000	91.0233	2,428,255,008	2010-06-30
3851	2010-06-30	2,210,407,074	-48,000	91.0286	2,428,255,008	2010-06-30
3852	2010-06-29	2,210,455,074	243,980	91.0306	2,428,255,008	2010-05-31
3853	2010-06-28	2,210,211,094	-278,000	91.0206	2,428,255,008	2010-05-31
3854	2010-06-25	2,210,489,094	-94,000	91.0320	2,428,255,008	2010-05-31
3855	2010-06-24	2,210,583,094	0	91.0359	2,428,255,008	2010-05-31
3856	2010-06-23	2,210,583,094	56,000	91.0359	2,428,255,008	2010-05-31
3857	2010-06-22	2,210,527,094	298,990	91.0336	2,428,255,008	2010-05-31
3858	2010-06-21	2,210,228,104	378,000	91.0213	2,428,255,008	2010-05-31
3859	2010-06-18	2,209,850,104	194,000	91.0057	2,428,255,008	2010-05-31
3860	2010-06-17	2,209,656,104	-4,000	90.9977	2,428,255,008	2010-05-31
3861	2010-06-15	2,209,660,104	-478,000	90.9979	2,428,255,008	2010-05-31
3862	2010-06-14	2,210,138,104	273,975	91.0175	2,428,255,008	2010-05-31
3863	2010-06-11	2,209,864,129	230,000	91.0063	2,428,255,008	2010-05-31
3864	2010-06-10	2,209,634,129	20,000	90.9968	2,428,255,008	2010-05-31
3865	2010-06-09	2,209,614,129	-466,005	90.9960	2,428,255,008	2010-05-31
3866	2010-06-08	2,210,080,134	0	91.0152	2,428,255,008	2010-05-31
3867	2010-06-07	2,210,080,134	94,000	91.0152	2,428,255,008	2010-05-31
3868	2010-06-04	2,209,986,134	16,000	91.0113	2,428,255,008	2010-05-31
3869	2010-06-03	2,209,970,134	100,000	91.0106	2,428,255,008	2010-05-31
3870	2010-06-02	2,209,870,134	-220,000	91.0065	2,428,255,008	2010-05-31
3871	2010-06-01	2,210,090,134	-308,050	91.0156	2,428,255,008	2010-05-31
3872	2010-05-31	2,210,398,184	-36,000	91.0283	2,428,255,008	2010-05-31
3873	2010-05-28	2,210,434,184	-64,000	91.0297	2,428,255,008	2010-04-30
3874	2010-05-27	2,210,498,184	304,000	91.0324	2,428,255,008	2010-04-30
3875	2010-05-26	2,210,194,184	-98,000	91.0199	2,428,255,008	2010-04-30
3876	2010-05-25	2,210,292,184	-1,850,000	91.0239	2,428,255,008	2010-04-30
3877	2010-05-24	2,212,142,184	-90,000	91.1001	2,428,255,008	2010-04-30
3878	2010-05-20	2,212,232,184	26,011	91.1038	2,428,255,008	2010-04-30
3879	2010-05-19	2,212,206,173	-230,007	91.1027	2,428,255,008	2010-04-30
3880	2010-05-18	2,212,436,180	-960,000	91.1122	2,428,255,008	2010-04-30
3881	2010-05-17	2,213,396,180	-328,000	91.1517	2,428,255,008	2010-04-30
3882	2010-05-14	2,213,724,180	832,000	91.1652	2,428,255,008	2010-04-30
3883	2010-05-13	2,212,892,180	236,000	91.1310	2,428,255,008	2010-04-30
3884	2010-05-12	2,212,656,180	-1,220,000	91.1212	2,428,255,008	2010-04-30
3885	2010-05-11	2,213,876,180	-658,232	91.1715	2,428,255,008	2010-04-30
3886	2010-05-10	2,214,534,412	-720,000	91.1986	2,428,255,008	2010-04-30
3887	2010-05-07	2,215,254,412	-130,000	91.2282	2,428,255,008	2010-04-30
3888	2010-05-06	2,215,384,412	362,000	91.2336	2,428,255,008	2010-04-30
3889	2010-05-05	2,215,022,412	324,000	91.2187	2,428,255,008	2010-04-30
3890	2010-05-04	2,214,698,412	32,000	91.2053	2,428,255,008	2010-04-30
3891	2010-05-03	2,214,666,412	-160,015	91.2040	2,428,255,008	2010-04-30
3892	2010-04-30	2,214,826,427	86,000	91.2106	2,428,255,008	2010-04-30
3893	2010-04-29	2,214,740,427	-368,000	91.2071	2,428,255,008	2010-03-31
3894	2010-04-28	2,215,108,427	40,000	91.2222	2,428,255,008	2010-03-31
3895	2010-04-27	2,215,068,427	-2,122,000	91.2206	2,428,255,008	2010-03-31
3896	2010-04-26	2,217,190,427	-770,000	91.3080	2,428,255,008	2010-03-31
3897	2010-04-23	2,217,960,427	-170,020	91.3397	2,428,255,008	2010-03-31
3898	2010-04-22	2,218,130,447	-254,000	91.3467	2,428,255,008	2010-03-31
3899	2010-04-21	2,218,384,447	-1,224,000	91.3571	2,428,255,008	2010-03-31
3900	2010-04-20	2,219,608,447	514,000	91.4076	2,428,255,008	2010-03-31
3901	2010-04-19	2,219,094,447	855,986	91.3864	2,428,255,008	2010-03-31
3902	2010-04-16	2,218,238,461	728,000	91.3511	2,428,255,008	2010-03-31
3903	2010-04-15	2,217,510,461	448,000	91.3212	2,428,255,008	2010-03-31
3904	2010-04-14	2,217,062,461	972,000	91.3027	2,428,255,008	2010-03-31
3905	2010-04-13	2,216,090,461	-10,025	91.2627	2,428,255,008	2010-03-31
3906	2010-04-12	2,216,100,486	40,000	91.2631	2,428,255,008	2010-03-31
3907	2010-04-09	2,216,060,486	-106,000	91.2614	2,428,255,008	2010-03-31
3908	2010-04-08	2,216,166,486	597,990	91.2658	2,428,255,008	2010-03-31
3909	2010-04-07	2,215,568,496	574,010	91.2412	2,428,255,008	2010-03-31
3910	2010-04-01	2,214,994,486	-38,000	91.2175	2,428,255,008	2010-03-31
3911	2010-03-31	2,215,032,486	1,008,000	91.2191	2,428,255,008	2010-03-31
3912	2010-03-30	2,214,024,486	-294,000	91.1776	2,428,255,008	2010-02-28
3913	2010-03-29	2,214,318,486	-77,993	91.1897	2,428,255,008	2010-02-28
3914	2010-03-26	2,214,396,479	941,990	91.1929	2,428,255,008	2010-02-28
3915	2010-03-25	2,213,454,489	-306,000	91.1541	2,428,255,008	2010-02-28
3916	2010-03-24	2,213,760,489	-544,000	91.1667	2,428,255,008	2010-02-28
3917	2010-03-23	2,214,304,489	-424,000	91.1891	2,428,255,008	2010-02-28
3918	2010-03-22	2,214,728,489	-117,995	91.2066	2,428,255,008	2010-02-28
3919	2010-03-19	2,214,846,484	-3,628,010	91.2114	2,428,255,008	2010-02-28
3920	2010-03-18	2,218,474,494	958,000	91.3609	2,428,255,008	2010-02-28
3921	2010-03-17	2,217,516,494	22,000	91.3214	2,428,255,008	2010-02-28
3922	2010-03-16	2,217,494,494	752,000	91.3205	2,428,255,008	2010-02-28
3923	2010-03-15	2,216,742,494	-138,000	91.2895	2,428,255,008	2010-02-28
3924	2010-03-12	2,216,880,494	-698,000	91.2952	2,428,255,008	2010-02-28
3925	2010-03-11	2,217,578,494	642,000	91.3240	2,428,255,008	2010-02-28
3926	2010-03-10	2,216,936,494	495,965	91.2975	2,428,255,008	2010-02-28
3927	2010-03-09	2,216,440,529	-438,000	91.2771	2,428,255,008	2010-02-28
3928	2010-03-08	2,216,878,529	681,950	91.2951	2,428,255,008	2010-02-28
3929	2010-03-05	2,216,196,579	46,000	91.2670	2,428,255,008	2010-02-28
3930	2010-03-04	2,216,150,579	-5,545,980	91.2652	2,428,255,008	2010-02-28
3931	2010-03-03	2,221,696,559	148,060	91.4935	2,428,255,008	2010-02-28
3932	2010-03-02	2,221,548,499	462,000	91.4874	2,428,255,008	2010-02-28
3933	2010-03-01	2,221,086,499	2,202,000	91.4684	2,428,255,008	2010-02-28
3934	2010-02-26	2,218,884,499	350,000	91.3777	2,428,255,008	2010-01-31
3935	2010-02-25	2,218,534,499	470,005	91.3633	2,428,255,008	2010-01-31
3936	2010-02-24	2,218,064,494	102,010	91.3440	2,428,255,008	2010-01-31
3937	2010-02-23	2,217,962,484	319,885	91.3398	2,428,255,008	2010-01-31
3938	2010-02-22	2,217,642,599	-194,000	91.3266	2,428,255,008	2010-01-31
3939	2010-02-19	2,217,836,599	-490,000	91.3346	2,428,255,008	2010-01-31
3940	2010-02-18	2,218,326,599	164,000	91.3548	2,428,255,008	2010-01-31
3941	2010-02-17	2,218,162,599	-508,000	91.3480	2,428,255,008	2010-01-31
3942	2010-02-12	2,218,670,599	-446,000	91.3689	2,428,255,008	2010-01-31
3943	2010-02-11	2,219,116,599	-36,000	91.3873	2,428,255,008	2010-01-31
3944	2010-02-10	2,219,152,599	440,000	91.3888	2,428,255,008	2010-01-31
3945	2010-02-09	2,218,712,599	120,000	91.3707	2,428,255,008	2010-01-31
3946	2010-02-08	2,218,592,599	-752,000	91.3657	2,428,255,008	2010-01-31
3947	2010-02-05	2,219,344,599	-352,000	91.3967	2,428,255,008	2010-01-31
3948	2010-02-04	2,219,696,599	-628,000	91.4112	2,428,255,008	2010-01-31
3949	2010-02-03	2,220,324,599	90,000	91.4370	2,428,255,008	2010-01-31
3950	2010-02-02	2,220,234,599	-440,000	91.4333	2,428,255,008	2010-01-31
3951	2010-02-01	2,220,674,599	-353,973	91.4515	2,428,255,008	2010-01-31
3952	2010-01-29	2,221,028,572	88,000	91.4660	2,428,255,008	2009-12-31
3953	2010-01-28	2,220,940,572	-2,280,000	91.4624	2,428,255,008	2009-12-31
3954	2010-01-27	2,223,220,572	-114,000	91.5563	2,428,255,008	2009-12-31
3955	2010-01-26	2,223,334,572	-980,000	91.5610	2,428,255,008	2009-12-31
3956	2010-01-25	2,224,314,572	-167,975	91.6014	2,428,255,008	2009-12-31
3957	2010-01-22	2,224,482,547	843,910	91.6083	2,428,255,008	2009-12-31
3958	2010-01-21	2,223,638,637	3,379,990	91.5735	2,428,255,008	2009-12-31
3959	2010-01-20	2,220,258,647	-1,568,000	91.4343	2,428,255,008	2009-12-31
3960	2010-01-19	2,221,826,647	-304,000	91.4989	2,428,255,008	2009-12-31
3961	2010-01-18	2,222,130,647	62,000	91.5114	2,428,255,008	2009-12-31
3962	2010-01-15	2,222,068,647	2,510,005	91.5089	2,428,255,008	2009-12-31
3963	2010-01-14	2,219,558,642	-264,010	91.4055	2,428,255,008	2009-12-31
3964	2010-01-13	2,219,822,652	-1,508,010	91.4164	2,428,255,008	2009-12-31
3965	2010-01-12	2,221,330,662	-548,020	91.4785	2,428,255,008	2009-12-31
3966	2010-01-11	2,221,878,682	94,000	91.5010	2,428,255,008	2009-12-31
3967	2010-01-08	2,221,784,682	394,020	91.4972	2,428,255,008	2009-12-31
3968	2010-01-07	2,221,390,662	-57,600	91.4809	2,428,255,008	2009-12-31
3969	2010-01-06	2,221,448,262	750,000	91.4833	2,428,255,008	2009-12-31
3970	2010-01-05	2,220,698,262	380,000	91.4524	2,428,255,008	2009-12-31
3971	2010-01-04	2,220,318,262	116,000	91.4368	2,428,255,008	2009-12-31
3972	2009-12-31	2,220,202,262	0	91.4320	2,428,255,008	2009-12-31
3973	2009-12-30	2,220,202,262	666,000	91.4320	2,428,255,008	2009-11-30
3974	2009-12-29	2,219,536,262	-460,000	91.4046	2,428,255,008	2009-11-30
3975	2009-12-28	2,219,996,262	-523,995	91.4235	2,428,255,008	2009-11-30
3976	2009-12-24	2,220,520,257	0	91.4451	2,428,255,008	2009-11-30
3977	2009-12-23	2,220,520,257	-291,940	91.4451	2,428,255,008	2009-11-30
3978	2009-12-22	2,220,812,197	-2,830,000	91.4571	2,428,255,008	2009-11-30
3979	2009-12-21	2,223,642,197	-2,669,000	91.5737	2,428,255,008	2009-11-30
3980	2009-12-18	2,226,311,197	1,520,000	91.6836	2,428,255,008	2009-11-30
3981	2009-12-17	2,224,791,197	2,036,000	91.6210	2,428,255,008	2009-11-30
3982	2009-12-16	2,222,755,197	-316,000	91.5371	2,428,255,008	2009-11-30
3983	2009-12-15	2,223,071,197	-370,000	91.5502	2,428,255,008	2009-11-30
3984	2009-12-14	2,223,441,197	-178,000	91.5654	2,428,255,008	2009-11-30
3985	2009-12-11	2,223,619,197	912,000	91.5727	2,428,255,008	2009-11-30
3986	2009-12-10	2,222,707,197	-1,642,000	91.5352	2,428,255,008	2009-11-30
3987	2009-12-09	2,224,349,197	-1,760,000	91.6028	2,428,255,008	2009-11-30
3988	2009-12-08	2,226,109,197	632,000	91.6753	2,428,255,008	2009-11-30
3989	2009-12-07	2,225,477,197	310,000	91.6492	2,428,255,008	2009-11-30
3990	2009-12-04	2,225,167,197	-384,000	91.6365	2,428,255,008	2009-11-30
3991	2009-12-03	2,225,551,197	-240,000	91.6523	2,428,255,008	2009-11-30
3992	2009-12-02	2,225,791,197	-597,925	91.6622	2,428,255,008	2009-11-30
3993	2009-12-01	2,226,389,122	-3,285,984	91.6868	2,428,255,008	2009-11-30
3994	2009-11-30	2,229,675,106	-517,995	91.8221	2,428,255,008	2009-11-30
3995	2009-11-27	2,230,193,101	-1,096,010	91.8434	2,428,255,008	2009-10-31
3996	2009-11-26	2,231,289,111	-4,130,000	91.8886	2,428,255,008	2009-10-31
3997	2009-11-25	2,235,419,111	-3,056,000	92.0587	2,428,255,008	2009-10-31
3998	2009-11-24	2,238,475,111	-1,153,955	92.1845	2,428,255,008	2009-10-31
3999	2009-11-23	2,239,629,066	-1,232,000	92.2320	2,428,255,008	2009-10-31
4000	2009-11-20	2,240,861,066	-3,147,975	92.2828	2,428,255,008	2009-10-31
4001	2009-11-19	2,244,009,041	-312,015	92.4124	2,428,255,008	2009-10-31
4002	2009-11-18	2,244,321,056	-1,167,000	92.4253	2,428,255,008	2009-10-31
4003	2009-11-17	2,245,488,056	-2,673,950	92.4733	2,428,255,008	2009-10-31
4004	2009-11-16	2,248,162,006	-4,712,000	92.5834	2,428,255,008	2009-10-31
4005	2009-11-13	2,252,874,006	6,134,000	92.7775	2,428,255,008	2009-10-31
4006	2009-11-12	2,246,740,006	-876,020	92.5249	2,428,255,008	2009-10-31
4007	2009-11-11	2,247,616,026	992,000	92.5610	2,428,255,008	2009-10-31
4008	2009-11-10	2,246,624,026	2,356,000	92.5201	2,428,255,008	2009-10-31
4009	2009-11-09	2,244,268,026	108,000	92.4231	2,428,255,008	2009-10-31
4010	2009-11-06	2,244,160,026	-280,000	92.4186	2,428,255,008	2009-10-31
4011	2009-11-05	2,244,440,026	762,000	92.4302	2,428,255,008	2009-10-31
4012	2009-11-04	2,243,678,026	-739,985	92.3988	2,428,255,008	2009-10-31
4013	2009-11-03	2,244,418,011	-399,560	92.4293	2,428,255,008	2009-10-31
4014	2009-11-02	2,244,817,571	1,638,000	92.4457	2,428,255,008	2009-10-31
4015	2009-10-30	2,243,179,571	-266,000	92.3783	2,428,255,008	2009-09-30
4016	2009-10-29	2,243,445,571	60,000	92.3892	2,428,255,008	2009-09-30
4017	2009-10-28	2,243,385,571	-1,842,000	92.3867	2,428,255,008	2009-09-30
4018	2009-10-27	2,245,227,571	2,322,000	92.4626	2,428,255,008	2009-09-30
4019	2009-10-23	2,242,905,571	-260,000	92.3670	2,428,255,008	2009-09-30
4020	2009-10-22	2,243,165,571	384,060	92.3777	2,428,255,008	2009-09-30
4021	2009-10-21	2,242,781,511	450,000	92.3619	2,428,255,008	2009-09-30
4022	2009-10-20	2,242,331,511	-414,000	92.3433	2,428,255,008	2009-09-30
4023	2009-10-19	2,242,745,511	-430,050	92.3604	2,428,255,008	2009-09-30
4024	2009-10-16	2,243,175,561	160,000	92.3781	2,428,255,008	2009-09-30
4025	2009-10-15	2,243,015,561	688,000	92.3715	2,428,255,008	2009-09-30
4026	2009-10-14	2,242,327,561	-7,970	92.3432	2,428,255,008	2009-09-30
4027	2009-10-13	2,242,335,531	859,990	92.3435	2,428,255,008	2009-09-30
4028	2009-10-12	2,241,475,541	160,000	92.3081	2,428,255,008	2009-09-30
4029	2009-10-09	2,241,315,541	424,000	92.3015	2,428,255,008	2009-09-30
4030	2009-10-08	2,240,891,541	-92,000	92.2840	2,428,255,008	2009-09-30
4031	2009-10-07	2,240,983,541	-400,000	92.2878	2,428,255,008	2009-09-30
4032	2009-10-06	2,241,383,541	-370,000	92.3043	2,428,255,008	2009-09-30
4033	2009-10-05	2,241,753,541	-112,000	92.3195	2,428,255,008	2009-09-30
4034	2009-10-02	2,241,865,541	-268,000	92.3241	2,428,255,008	2009-09-30
4035	2009-09-30	2,242,133,541	-340,000	92.3352	2,428,255,008	2009-09-30
4036	2009-09-29	2,242,473,541	-336,000	92.3492	2,428,255,008	2009-08-31
4037	2009-09-28	2,242,809,541	110,000	92.3630	2,428,255,008	2009-08-31
4038	2009-09-25	2,242,699,541	134,217	92.3585	2,428,255,008	2009-08-31
4039	2009-09-24	2,242,565,324	-324,000	92.3530	2,428,255,008	2009-08-31
4040	2009-09-23	2,242,889,324	-287,010	92.3663	2,428,255,008	2009-08-31
4041	2009-09-22	2,243,176,334	2,396,000	92.3781	2,428,255,008	2009-08-31
4042	2009-09-21	2,240,780,334	-1,772,000	92.2794	2,428,255,008	2009-08-31
4043	2009-09-18	2,242,552,334	1,592,090	92.3524	2,428,255,008	2009-08-31
4044	2009-09-17	2,240,960,244	360,000	92.2869	2,428,255,008	2009-08-31
4045	2009-09-16	2,240,600,244	412,000	92.2720	2,428,255,008	2009-08-31
4046	2009-09-15	2,240,188,244	-558,000	92.2551	2,428,255,008	2009-08-31
4047	2009-09-14	2,240,746,244	-425,000	92.2780	2,428,255,008	2009-08-31
4048	2009-09-11	2,241,171,244	-262,000	92.2955	2,428,255,008	2009-08-31
4049	2009-09-10	2,241,433,244	-730,200	92.3063	2,428,255,008	2009-08-31
4050	2009-09-09	2,242,163,444	1,874,000	92.3364	2,428,255,008	2009-08-31
4051	2009-09-08	2,240,289,444	-122,000	92.2592	2,428,255,008	2009-08-31
4052	2009-09-07	2,240,411,444	131,955	92.2643	2,428,255,008	2009-08-31
4053	2009-09-04	2,240,279,489	382,005	92.2588	2,428,255,008	2009-08-31
4054	2009-09-03	2,239,897,484	6,000	92.2431	2,428,255,008	2009-08-31
4055	2009-09-02	2,239,891,484	-664,000	92.2428	2,428,255,008	2009-08-31
4056	2009-09-01	2,240,555,484	-1,072,010	92.2702	2,428,255,008	2009-08-31
4057	2009-08-31	2,241,627,494	-876,000	92.3143	2,428,255,008	2009-08-31
4058	2009-08-28	2,242,503,494	-21,900	92.3504	2,428,255,008	2009-07-31
4059	2009-08-27	2,242,525,394	750,000	92.3513	2,428,255,008	2009-07-31
4060	2009-08-26	2,241,775,394	-814,000	92.3204	2,428,255,008	2009-07-31
4061	2009-08-25	2,242,589,394	2,391,978	92.3539	2,428,255,008	2009-07-31
4062	2009-08-24	2,240,197,416	-2,762,007	92.2554	2,428,255,008	2009-07-31
4063	2009-08-21	2,242,959,423	-66,000	92.3692	2,428,255,008	2009-07-31
4064	2009-08-20	2,243,025,423	-782,000	92.3719	2,428,255,008	2009-07-31
4065	2009-08-19	2,243,807,423	-428,000	92.4041	2,428,255,008	2009-07-31
4066	2009-08-18	2,244,235,423	286,040	92.4217	2,428,255,008	2009-07-31
4067	2009-08-17	2,243,949,383	376,000	92.4100	2,428,255,008	2009-07-31
4068	2009-08-14	2,243,573,383	1,310,000	92.3945	2,428,255,008	2009-07-31
4069	2009-08-13	2,242,263,383	-839,970	92.3405	2,428,255,008	2009-07-31
4070	2009-08-12	2,243,103,353	222,000	92.3751	2,428,255,008	2009-07-31
4071	2009-08-11	2,242,881,353	116,000	92.3660	2,428,255,008	2009-07-31
4072	2009-08-10	2,242,765,353	-632,055	92.3612	2,428,255,008	2009-07-31
4073	2009-08-07	2,243,397,408	-1,568,000	92.3872	2,428,255,008	2009-07-31
4074	2009-08-06	2,244,965,408	-1,130,000	92.4518	2,428,255,008	2009-07-31
4075	2009-08-05	2,246,095,408	-2,434,000	92.4983	2,428,255,008	2009-07-31
4076	2009-08-04	2,248,529,408	1,298,000	92.5986	2,428,255,008	2009-07-31
4077	2009-08-03	2,247,231,408	-1,164,005	92.5451	2,428,255,008	2009-07-31
4078	2009-07-31	2,248,395,413	-1,744,000	92.5931	2,428,255,008	2009-07-31
4079	2009-07-30	2,250,139,413	-934,040	92.6649	2,428,255,008	2009-06-30
4080	2009-07-29	2,251,073,453	-3,699,913	92.7033	2,428,255,008	2009-06-30
4081	2009-07-28	2,254,773,366	-158,000	92.8557	2,428,255,008	2009-06-30
4082	2009-07-27	2,254,931,366	-2,448,000	92.8622	2,428,255,008	2009-06-30
4083	2009-07-24	2,257,379,366	-1,358,900	92.9630	2,428,255,008	2009-06-30
4084	2009-07-23	2,258,738,266	-604,010	93.0190	2,428,255,008	2009-06-30
4085	2009-07-22	2,259,342,276	205,965	93.0439	2,428,255,008	2009-06-30
4086	2009-07-21	2,259,136,311	-732,005	93.0354	2,428,255,008	2009-06-30
4087	2009-07-20	2,259,868,316	-406,000	93.0655	2,428,255,008	2009-06-30
4088	2009-07-17	2,260,274,316	-260,050	93.0822	2,428,255,008	2009-06-30
4089	2009-07-16	2,260,534,366	-184,015	93.0930	2,428,255,008	2009-06-30
4090	2009-07-15	2,260,718,381	158,000	93.1005	2,428,255,008	2009-06-30
4091	2009-07-14	2,260,560,381	890,000	93.0940	2,428,255,008	2009-06-30
4092	2009-07-13	2,259,670,381	22,000	93.0574	2,428,255,008	2009-06-30
4093	2009-07-10	2,259,648,381	-584,050	93.0565	2,428,255,008	2009-06-30
4094	2009-07-09	2,260,232,431	174,000	93.0805	2,428,255,008	2009-06-30
4095	2009-07-08	2,260,058,431	1,125,825	93.0734	2,428,255,008	2009-06-30
4096	2009-07-07	2,258,932,606	-1,063,020	93.0270	2,428,255,008	2009-06-30
4097	2009-07-06	2,259,995,626	-744,000	93.0708	2,428,255,008	2009-06-30
4098	2009-07-03	2,260,739,626	-584,000	93.1014	2,428,255,008	2009-06-30
4099	2009-07-02	2,261,323,626	-552,000	93.1255	2,428,255,008	2009-06-30
4100	2009-06-30	2,261,875,626	1,444,000	93.1482	2,428,255,008	2009-06-30
4101	2009-06-29	2,260,431,626	732,000	93.0887	2,428,255,008	2009-06-17
4102	2009-06-26	2,259,699,626	656,000	93.0586	2,428,255,008	2009-06-17
4103	2009-06-25	2,259,043,626	-668,000	93.0316	2,428,255,008	2009-06-17
4104	2009-06-24	2,259,711,626	-894,000	93.0591	2,428,255,008	2009-06-17
4105	2009-06-23	2,260,605,626	1,801,950	93.0959	2,428,255,008	2009-06-17
4106	2009-06-22	2,258,803,676	-432,005	93.0217	2,428,255,008	2009-06-17
4107	2009-06-19	2,259,235,681	66,998,000	93.0395	2,428,255,008	2009-06-17
4108	2009-06-18	2,192,237,681	331,778,000	90.2804	2,428,255,008	2009-06-17
4109	2009-06-17	1,860,459,681	-1,310,000	76.6171	2,428,255,008	2009-06-17
4110	2009-06-16	1,861,769,681	-220,000	91.7917	2,028,255,008	2009-05-31
4111	2009-06-15	1,861,989,681	-1,410,208	91.8025	2,028,255,008	2009-05-31
4112	2009-06-12	1,863,399,889	1,374,000	91.8721	2,028,255,008	2009-05-31
4113	2009-06-11	1,862,025,889	-6,211,976	91.8043	2,028,255,008	2009-05-31
4114	2009-06-10	1,868,237,865	-3,982,000	92.1106	2,028,255,008	2009-05-31
4115	2009-06-09	1,872,219,865	1,500,257	92.3069	2,028,255,008	2009-05-31
4116	2009-06-08	1,870,719,608	9,195,975	92.2330	2,028,255,008	2009-05-31
4117	2009-06-05	1,861,523,633	-387,742	91.7796	2,028,255,008	2009-05-31
4118	2009-06-04	1,861,911,375	5,522,015	91.7987	2,028,255,008	2009-05-31
4119	2009-06-03	1,856,389,360	-3,072,025	91.5264	2,028,255,008	2009-05-31
4120	2009-06-02	1,859,461,385	-4,004,000	91.6779	2,028,255,008	2009-05-31
4121	2009-06-01	1,863,465,385	4,180,010	91.8753	2,028,255,008	2009-05-31
4122	2009-05-29	1,859,285,375	-2,356,000	91.6692	2,028,255,008	2009-04-30
4123	2009-05-27	1,861,641,375	2,345,499	91.7854	2,028,255,008	2009-04-30
4124	2009-05-26	1,859,295,876	-1,724,000	91.6697	2,028,255,008	2009-04-30
4125	2009-05-25	1,861,019,876	-5,396,060	91.7547	2,028,255,008	2009-04-30
4126	2009-05-22	1,866,415,936	9,834,005	92.0208	2,028,255,008	2009-04-30
4127	2009-05-21	1,856,581,931	-5,668,000	91.5359	2,028,255,008	2009-04-30
4128	2009-05-20	1,862,249,931	1,050,000	91.8154	2,028,255,008	2009-04-30
4129	2009-05-19	1,861,199,931	2,994,008	91.7636	2,028,255,008	2009-04-30
4130	2009-05-18	1,858,205,923	-264,000	91.6160	2,028,255,008	2009-04-30
4131	2009-05-15	1,858,469,923	1,297,985	91.6290	2,028,255,008	2009-04-30
4132	2009-05-14	1,857,171,938	268,000	91.5650	2,028,255,008	2009-04-30
4133	2009-05-13	1,856,903,938	-3,902,000	91.5518	2,028,255,008	2009-04-30
4134	2009-05-12	1,860,805,938	1,542,000	91.7442	2,028,255,008	2009-04-30
4135	2009-05-11	1,859,263,938	-2,461,495	91.6682	2,028,255,008	2009-04-30
4136	2009-05-08	1,861,725,433	4,796,000	91.7895	2,028,255,008	2009-04-30
4137	2009-05-07	1,856,929,433	-482,000	91.5531	2,028,255,008	2009-04-30
4138	2009-05-06	1,857,411,433	-54,000	91.5768	2,028,255,008	2009-04-30
4139	2009-05-05	1,857,465,433	-4,295,690	91.5795	2,028,255,008	2009-04-30
4140	2009-05-04	1,861,761,123	1,818,000	91.7913	2,028,255,008	2009-04-30
4141	2009-04-30	1,859,943,123	1,388,000	91.7016	2,028,255,008	2009-04-30
4142	2009-04-29	1,858,555,123	-51,990	91.6332	2,028,255,008	2009-03-31
4143	2009-04-28	1,858,607,113	-144,000	91.6358	2,028,255,008	2009-03-31
4144	2009-04-27	1,858,751,113	4,516,000	91.6429	2,028,255,008	2009-03-31
4145	2009-04-24	1,854,235,113	1,846,050	91.4202	2,028,255,008	2009-03-31
4146	2009-04-23	1,852,389,063	-1,712,000	91.3292	2,028,255,008	2009-03-31
4147	2009-04-22	1,854,101,063	-200,010	91.4136	2,028,255,008	2009-03-31
4148	2009-04-21	1,854,301,073	826,000	91.4235	2,028,255,008	2009-03-31
4149	2009-04-20	1,853,475,073	-1,015,940	91.3827	2,028,255,008	2009-03-31
4150	2009-04-17	1,854,491,013	1,544,000	91.4328	2,028,255,008	2009-03-31
4151	2009-04-16	1,852,947,013	694,000	91.3567	2,028,255,008	2009-03-31
4152	2009-04-15	1,852,253,013	-10,000	91.3225	2,028,255,008	2009-03-31
4153	2009-04-14	1,852,263,013	450,000	91.3230	2,028,255,008	2009-03-31
4154	2009-04-09	1,851,813,013	1,511,995	91.3008	2,028,255,008	2009-03-31
4155	2009-04-08	1,850,301,018	-260,000	91.2263	2,028,255,008	2009-03-31
4156	2009-04-07	1,850,561,018	10,000	91.2391	2,028,255,008	2009-03-31
4157	2009-04-06	1,850,551,018	1,504,000	91.2386	2,028,255,008	2009-03-31
4158	2009-04-03	1,849,047,018	1,599,995	91.1644	2,028,255,008	2009-03-31
4159	2009-04-02	1,847,447,023	-380,000	91.0855	2,028,255,008	2009-03-31
4160	2009-04-01	1,847,827,023	-612,000	91.1043	2,028,255,008	2009-03-31
4161	2009-03-31	1,848,439,023	361,999	91.1344	2,028,255,008	2009-03-31
4162	2009-03-30	1,848,077,024	-1,542,000	91.1166	2,028,255,008	2009-02-28
4163	2009-03-27	1,849,619,024	160,000	91.1926	2,028,255,008	2009-02-28
4164	2009-03-26	1,849,459,024	596,000	91.1847	2,028,255,008	2009-02-28
4165	2009-03-25	1,848,863,024	366,000	91.1554	2,028,255,008	2009-02-28
4166	2009-03-24	1,848,497,024	898,000	91.1373	2,028,255,008	2009-02-28
4167	2009-03-23	1,847,599,024	-66,000	91.0930	2,028,255,008	2009-02-28
4168	2009-03-20	1,847,665,024	-660,000	91.0963	2,028,255,008	2009-02-28
4169	2009-03-19	1,848,325,024	-200,500	91.1288	2,028,255,008	2009-02-28
4170	2009-03-18	1,848,525,524	-275,930	91.1387	2,028,255,008	2009-02-28
4171	2009-03-17	1,848,801,454	649,990	91.1523	2,028,255,008	2009-02-28
4172	2009-03-16	1,848,151,464	-24,000	91.1203	2,028,255,008	2009-02-28
4173	2009-03-13	1,848,175,464	-590,000	91.1215	2,028,255,008	2009-02-28
4174	2009-03-12	1,848,765,464	-48,000	91.1505	2,028,255,008	2009-02-28
4175	2009-03-11	1,848,813,464	-428,000	91.1529	2,028,255,008	2009-02-28
4176	2009-03-10	1,849,241,464	-627,958	91.1740	2,028,255,008	2009-02-28
4177	2009-03-09	1,849,869,422	-440,000	91.2050	2,028,255,008	2009-02-28
4178	2009-03-06	1,850,309,422	-430,005	91.2267	2,028,255,008	2009-02-28
4179	2009-03-05	1,850,739,427	258,023	91.2479	2,028,255,008	2009-02-28
4180	2009-03-04	1,850,481,404	-210,000	91.2351	2,028,255,008	2009-02-28
4181	2009-03-03	1,850,691,404	-300,000	91.2455	2,028,255,008	2009-02-28
4182	2009-03-02	1,850,991,404	926,000	91.2603	2,028,255,008	2009-02-28
4183	2009-02-27	1,850,065,404	-378,000	91.2146	2,028,255,008	2009-01-31
4184	2009-02-26	1,850,443,404	-254,000	91.2333	2,028,255,008	2009-01-31
4185	2009-02-25	1,850,697,404	-476,000	91.2458	2,028,255,008	2009-01-31
4186	2009-02-24	1,851,173,404	112,000	91.2693	2,028,255,008	2009-01-31
4187	2009-02-23	1,851,061,404	1,600,000	91.2637	2,028,255,008	2009-01-31
4188	2009-02-20	1,849,461,404	728,000	91.1849	2,028,255,008	2009-01-31
4189	2009-02-19	1,848,733,404	-420,000	91.1490	2,028,255,008	2009-01-31
4190	2009-02-18	1,849,153,404	357,998	91.1697	2,028,255,008	2009-01-31
4191	2009-02-17	1,848,795,406	-560,000	91.1520	2,028,255,008	2009-01-31
4192	2009-02-16	1,849,355,406	-662,000	91.1796	2,028,255,008	2009-01-31
4193	2009-02-13	1,850,017,406	1,638,000	91.2123	2,028,255,008	2009-01-31
4194	2009-02-12	1,848,379,406	-526,000	91.1315	2,028,255,008	2009-01-31
4195	2009-02-11	1,848,905,406	3,460,000	91.1574	2,028,255,008	2009-01-31
4196	2009-02-10	1,845,445,406	816,000	90.9869	2,028,255,008	2009-01-31
4197	2009-02-09	1,844,629,406	-694,000	90.9466	2,028,255,008	2009-01-31
4198	2009-02-06	1,845,323,406	554,015	90.9808	2,028,255,008	2009-01-31
4199	2009-02-05	1,844,769,391	-388,000	90.9535	2,028,255,008	2009-01-31
4200	2009-02-04	1,845,157,391	-297,987	90.9727	2,028,255,008	2009-01-31
4201	2009-02-03	1,845,455,378	-148,000	90.9873	2,028,255,008	2009-01-31
4202	2009-02-02	1,845,603,378	-240,000	90.9946	2,028,255,008	2009-01-31
4203	2009-01-30	1,845,843,378	-78,000	91.0065	2,028,255,008	2008-12-31
4204	2009-01-29	1,845,921,378	-404,000	91.0103	2,028,255,008	2008-12-31
4205	2009-01-23	1,846,325,378	-753,925	91.0302	2,028,255,008	2008-12-31
4206	2009-01-22	1,847,079,303	-220,000	91.0674	2,028,255,008	2008-12-31
4207	2009-01-21	1,847,299,303	-1,025,996	91.0783	2,028,255,008	2008-12-31
4208	2009-01-20	1,848,325,299	-1,120,000	91.1288	2,028,255,008	2008-12-31
4209	2009-01-19	1,849,445,299	-304,020	91.1841	2,028,255,008	2008-12-31
4210	2009-01-16	1,849,749,319	734,000	91.1991	2,028,255,008	2008-12-31
4211	2009-01-15	1,849,015,319	-942,000	91.1629	2,028,255,008	2008-12-31
4212	2009-01-14	1,849,957,319	12,000	91.2093	2,028,255,008	2008-12-31
4213	2009-01-13	1,849,945,319	2,638,840	91.2087	2,028,255,008	2008-12-31
4214	2009-01-12	1,847,306,479	-214,000	91.0786	2,028,255,008	2008-12-31
4215	2009-01-09	1,847,520,479	-1,525,984	91.0892	2,028,255,008	2008-12-31
4216	2009-01-08	1,849,046,463	3,730,000	91.1644	2,028,255,008	2008-12-31
4217	2009-01-07	1,845,316,463	-2,663,975	90.9805	2,028,255,008	2008-12-31
4218	2009-01-06	1,847,980,438	1,228,000	91.1118	2,028,255,008	2008-12-31
4219	2009-01-05	1,846,752,438	1,096,000	91.0513	2,028,255,008	2008-12-31
4220	2009-01-02	1,845,656,438	636,000	90.9973	2,028,255,008	2008-12-31
4221	2008-12-30	1,845,020,438	-2,310,000	90.9659	2,028,255,008	2008-11-30
4222	2008-12-29	1,847,330,438	44,000	91.0798	2,028,255,008	2008-11-30
4223	2008-12-23	1,847,286,438	947,923	91.0776	2,028,255,008	2008-11-30
4224	2008-12-22	1,846,338,515	124,000	91.0309	2,028,255,008	2008-11-30
4225	2008-12-19	1,846,214,515	-1,714,000	91.0248	2,028,255,008	2008-11-30
4226	2008-12-18	1,847,928,515	-514,000	91.1093	2,028,255,008	2008-11-30
4227	2008-12-17	1,848,442,515	658,000	91.1346	2,028,255,008	2008-11-30
4228	2008-12-16	1,847,784,515	-946,000	91.1022	2,028,255,008	2008-11-30
4229	2008-12-15	1,848,730,515	2,820,000	91.1488	2,028,255,008	2008-11-30
4230	2008-12-12	1,845,910,515	514,000	91.0098	2,028,255,008	2008-11-30
4231	2008-12-11	1,845,396,515	-759,485	90.9844	2,028,255,008	2008-11-30
4232	2008-12-10	1,846,156,000	-1,104,000	91.0219	2,028,255,008	2008-11-30
4233	2008-12-09	1,847,260,000	-84,000	91.0763	2,028,255,008	2008-11-30
4234	2008-12-08	1,847,344,000	212,000	91.0805	2,028,255,008	2008-11-30
4235	2008-12-05	1,847,132,000	336,000	91.0700	2,028,255,008	2008-11-30
4236	2008-12-04	1,846,796,000	200,000	91.0534	2,028,255,008	2008-11-30
4237	2008-12-03	1,846,596,000	1,733,995	91.0436	2,028,255,008	2008-11-30
4238	2008-12-02	1,844,862,005	-410,000	90.9581	2,028,255,008	2008-11-30
4239	2008-12-01	1,845,272,005	-1,018,005	90.9783	2,028,255,008	2008-11-30
4240	2008-11-28	1,846,290,010	1,246,000	91.0285	2,028,255,008	2008-10-31
4241	2008-11-27	1,845,044,010	153,985	90.9671	2,028,255,008	2008-10-31
4242	2008-11-26	1,844,890,025	-98,000	90.9595	2,028,255,008	2008-10-31
4243	2008-11-25	1,844,988,025	-2,198,000	90.9643	2,028,255,008	2008-10-31
4244	2008-11-24	1,847,186,025	-612,000	91.0727	2,028,255,008	2008-10-31
4245	2008-11-21	1,847,798,025	71,975	91.1028	2,028,255,008	2008-10-31
4246	2008-11-20	1,847,726,050	-54,000	91.0993	2,028,255,008	2008-10-31
4247	2008-11-19	1,847,780,050	-357,505	91.1020	2,028,255,008	2008-10-31
4248	2008-11-18	1,848,137,555	-240,000	91.1196	2,028,255,008	2008-10-31
4249	2008-11-17	1,848,377,555	283,995	91.1314	2,028,255,008	2008-10-31
4250	2008-11-14	1,848,093,560	602,000	91.1174	2,028,255,008	2008-10-31
4251	2008-11-13	1,847,491,560	-418,000	91.0877	2,028,255,008	2008-10-31
4252	2008-11-12	1,847,909,560	-288,000	91.1083	2,028,255,008	2008-10-31
4253	2008-11-11	1,848,197,560	-168,000	91.1225	2,028,255,008	2008-10-31
4254	2008-11-10	1,848,365,560	462,000	91.1308	2,028,255,008	2008-10-31
4255	2008-11-07	1,847,903,560	446,000	91.1080	2,028,255,008	2008-10-31
4256	2008-11-06	1,847,457,560	-112,000	91.0861	2,028,255,008	2008-10-31
4257	2008-11-05	1,847,569,560	-3,387,880	91.0916	2,028,255,008	2008-10-31
4258	2008-11-04	1,850,957,440	3,076,041	91.2586	2,028,255,008	2008-10-31
4259	2008-11-03	1,847,881,399	813,995	91.1070	2,028,255,008	2008-10-31
4260	2008-10-31	1,847,067,404	165,975	91.0668	2,028,255,008	2008-10-31
4261	2008-10-30	1,846,901,429	-312,010	91.0586	2,028,255,008	2008-09-30
4262	2008-10-29	1,847,213,439	-1,884,000	91.0740	2,028,255,008	2008-09-30
4263	2008-10-28	1,849,097,439	96,000	91.1669	2,028,255,008	2008-09-30
4264	2008-10-27	1,849,001,439	722,195	91.1622	2,028,255,008	2008-09-30
4265	2008-10-24	1,848,279,244	-746,000	91.1266	2,028,255,008	2008-09-30
4266	2008-10-23	1,849,025,244	-378,000	91.1634	2,028,255,008	2008-09-30
4267	2008-10-22	1,849,403,244	-658,000	91.1820	2,028,255,008	2008-09-30
4268	2008-10-21	1,850,061,244	-484,000	91.2144	2,028,255,008	2008-09-30
4269	2008-10-20	1,850,545,244	-82,005	91.2383	2,028,255,008	2008-09-30
4270	2008-10-17	1,850,627,249	901,996	91.2423	2,028,255,008	2008-09-30
4271	2008-10-16	1,849,725,253	-13,985	91.1979	2,028,255,008	2008-09-30
4272	2008-10-15	1,849,739,238	1,956,000	91.1986	2,028,255,008	2008-09-30
4273	2008-10-14	1,847,783,238	-2,092,000	91.1021	2,028,255,008	2008-09-30
4274	2008-10-13	1,849,875,238	-578,000	91.2053	2,028,255,008	2008-09-30
4275	2008-10-10	1,850,453,238	-628,000	91.2338	2,028,255,008	2008-09-30
4276	2008-10-09	1,851,081,238	-220,000	91.2647	2,028,255,008	2008-09-30
4277	2008-10-08	1,851,301,238	-10,010	91.2756	2,028,255,008	2008-09-30
4278	2008-10-06	1,851,311,248	-2,084,010	91.2761	2,028,255,008	2008-09-30
4279	2008-10-03	1,853,395,258	-6,010	91.3788	2,028,255,008	2008-09-30
4280	2008-10-02	1,853,401,268	-940,000	91.3791	2,028,255,008	2008-09-30
4281	2008-09-30	1,854,341,268	-635,974	91.4254	2,028,255,008	2008-09-30
4282	2008-09-29	1,854,977,242	-144,067	91.4568	2,028,255,008	2008-08-31
4283	2008-09-26	1,855,121,309	851,600	91.4639	2,028,255,008	2008-08-31
4284	2008-09-25	1,854,269,709	458,000	91.4219	2,028,255,008	2008-08-31
4285	2008-09-24	1,853,811,709	-182,000	91.3993	2,028,255,008	2008-08-31
4286	2008-09-23	1,853,993,709	-132,000	91.4083	2,028,255,008	2008-08-31
4287	2008-09-22	1,854,125,709	-2,634,020	91.4148	2,028,255,008	2008-08-31
4288	2008-09-19	1,856,759,729	-1,012,000	91.5447	2,028,255,008	2008-08-31
4289	2008-09-18	1,857,771,729	954,000	91.5946	2,028,255,008	2008-08-31
4290	2008-09-17	1,856,817,729	-192,000	91.5475	2,028,255,008	2008-08-31
4291	2008-09-16	1,857,009,729	-1,413,990	91.5570	2,028,255,008	2008-08-31
4292	2008-09-12	1,858,423,719	-340,050	91.6267	2,028,255,008	2008-08-31
4293	2008-09-11	1,858,763,769	-350,005	91.6435	2,028,255,008	2008-08-31
4294	2008-09-10	1,859,113,774	-298,050	91.6608	2,028,255,008	2008-08-31
4295	2008-09-09	1,859,411,824	-142,000	91.6754	2,028,255,008	2008-08-31
4296	2008-09-08	1,859,553,824	256,000	91.6824	2,028,255,008	2008-08-31
4297	2008-09-05	1,859,297,824	739,657,844	91.6698	2,028,255,008	2008-08-31
4298	2008-09-04	1,119,639,980	-2,622,000	55.2021	2,028,255,008	2008-08-31
4299	2008-09-03	1,122,261,980	576,075	55.3314	2,028,255,008	2008-08-31
4300	2008-09-02	1,121,685,905	-676,000	55.3030	2,028,255,008	2008-08-31
4301	2008-09-01	1,122,361,905	-956,000	55.3363	2,028,255,008	2008-08-31
4302	2008-08-29	1,123,317,905	-472,000	55.3835	2,028,255,008	2008-07-31
4303	2008-08-28	1,123,789,905	635,975	55.4067	2,028,255,008	2008-07-31
4304	2008-08-27	1,123,153,930	-66,000	55.3754	2,028,255,008	2008-07-31
4305	2008-08-26	1,123,219,930	-760,000	55.3786	2,028,255,008	2008-07-31
4306	2008-08-25	1,123,979,930	-714,000	55.4161	2,028,255,008	2008-07-31
4307	2008-08-21	1,124,693,930	256,000	55.4513	2,028,255,008	2008-07-31
4308	2008-08-20	1,124,437,930	2,298,000	55.4387	2,028,255,008	2008-07-31
4309	2008-08-19	1,122,139,930	10,604,000	55.3254	2,028,255,008	2008-07-31
4310	2008-08-18	1,111,535,930	1,921,995	54.8026	2,028,255,008	2008-07-31
4311	2008-08-15	1,109,613,935	110,000	54.7078	2,028,255,008	2008-07-31
4312	2008-08-14	1,109,503,935	1,308,000	54.7024	2,028,255,008	2008-07-31
4313	2008-08-13	1,108,195,935	654,000	54.6379	2,028,255,008	2008-07-31
4314	2008-08-12	1,107,541,935	2,230,000	54.6057	2,028,255,008	2008-07-31
4315	2008-08-11	1,105,311,935	-576,000	54.4957	2,028,255,008	2008-07-31
4316	2008-08-08	1,105,887,935	-1,064,000	54.5241	2,028,255,008	2008-07-31
4317	2008-08-07	1,106,951,935	-532,000	54.5766	2,028,255,008	2008-07-31
4318	2008-08-05	1,107,483,935	-158,220	54.6028	2,028,255,008	2008-07-31
4319	2008-08-04	1,107,642,155	-626,005	54.6106	2,028,255,008	2008-07-31
4320	2008-08-01	1,108,268,160	-1,368,000	54.6415	2,028,255,008	2008-07-31
4321	2008-07-31	1,109,636,160	2,136,000	54.7089	2,028,255,008	2008-07-31
4322	2008-07-30	1,107,500,160	-570,000	54.6036	2,028,255,008	2008-06-30
4323	2008-07-29	1,108,070,160	-256,000	54.6317	2,028,255,008	2008-06-30
4324	2008-07-28	1,108,326,160	-716,000	54.6443	2,028,255,008	2008-06-30
4325	2008-07-25	1,109,042,160	-780,000	54.6796	2,028,255,008	2008-06-30
4326	2008-07-24	1,109,822,160	-1,568,000	54.7181	2,028,255,008	2008-06-30
4327	2008-07-23	1,111,390,160	-376,000	54.7954	2,028,255,008	2008-06-30
4328	2008-07-22	1,111,766,160	-1,864,000	54.8139	2,028,255,008	2008-06-30
4329	2008-07-21	1,113,630,160	-498,000	54.9058	2,028,255,008	2008-06-30
4330	2008-07-18	1,114,128,160	454,000	54.9304	2,028,255,008	2008-06-30
4331	2008-07-17	1,113,674,160	-1,292,000	54.9080	2,028,255,008	2008-06-30
4332	2008-07-16	1,114,966,160	606,000	54.9717	2,028,255,008	2008-06-30
4333	2008-07-15	1,114,360,160	1,316,000	54.9418	2,028,255,008	2008-06-30
4334	2008-07-14	1,113,044,160	-408,000	54.8769	2,028,255,008	2008-06-30
4335	2008-07-11	1,113,452,160	-136,000	54.8970	2,028,255,008	2008-06-30
4336	2008-07-10	1,113,588,160	-1,246,090	54.9038	2,028,255,008	2008-06-30
4337	2008-07-09	1,114,834,250	1,142,000	54.9652	2,028,255,008	2008-06-30
4338	2008-07-08	1,113,692,250	-392,000	54.9089	2,028,255,008	2008-06-30
4339	2008-07-07	1,114,084,250	-943,993	54.9282	2,028,255,008	2008-06-30
4340	2008-07-04	1,115,028,243	-544,000	54.9748	2,028,255,008	2008-06-30
4341	2008-07-03	1,115,572,243	-2,808,150	55.0016	2,028,255,008	2008-06-30
4342	2008-07-02	1,118,380,393	-2,440,000	55.1400	2,028,255,008	2008-06-30
4343	2008-06-30	1,120,820,393	3,488,085	55.2603	2,028,255,008	2008-06-30
4344	2008-06-27	1,117,332,308	-594,000	55.0884	2,028,255,008	2008-05-31
4345	2008-06-26	1,117,926,308	-1,042,005	55.1176	2,028,255,008	2008-05-31
4346	2008-06-25	1,118,968,313	234,000	55.1690	2,028,255,008	2008-05-31
4347	2008-06-24	1,118,734,313	-740,000	55.1575	2,028,255,008	2008-05-31
4348	2008-06-23	1,119,474,313	66,100	55.1940	2,028,255,008	2008-05-31
4349	2008-06-20	1,119,408,213	-568,000	55.1907	2,028,255,008	2008-05-31
4350	2008-06-19	1,119,976,213	-926,000	55.2187	2,028,255,008	2008-05-31
4351	2008-06-18	1,120,902,213	64,000	55.2644	2,028,255,008	2008-05-31
4352	2008-06-17	1,120,838,213	-932,000	55.2612	2,028,255,008	2008-05-31
4353	2008-06-16	1,121,770,213	-1,506,000	55.3072	2,028,255,008	2008-05-31
4354	2008-06-13	1,123,276,213	-2,058,015	55.3814	2,028,255,008	2008-05-31
4355	2008-06-12	1,125,334,228	-452,000	55.4829	2,028,255,008	2008-05-31
4356	2008-06-11	1,125,786,228	280,000	55.5052	2,028,255,008	2008-05-31
4357	2008-06-10	1,125,506,228	-476,000	55.4914	2,028,255,008	2008-05-31
4358	2008-06-06	1,125,982,228	-448,000	55.5148	2,028,255,008	2008-05-31
4359	2008-06-05	1,126,430,228	-124,000	55.5369	2,028,255,008	2008-05-31
4360	2008-06-04	1,126,554,228	-758,040	55.5430	2,028,255,008	2008-05-31
4361	2008-06-03	1,127,312,268	-1,016,000	55.5804	2,028,255,008	2008-05-31
4362	2008-06-02	1,128,328,268	60,251	55.6305	2,028,255,008	2008-05-31
4363	2008-05-30	1,128,268,017	-782,000	55.6275	2,028,255,008	2008-04-30
4364	2008-05-29	1,129,050,017	-160,000	55.6661	2,028,255,008	2008-04-30
4365	2008-05-28	1,129,210,017	511,997	55.6740	2,028,255,008	2008-04-30
4366	2008-05-27	1,128,698,020	592,000	55.6487	2,028,255,008	2008-04-30
4367	2008-05-26	1,128,106,020	-3,120,000	55.6195	2,028,255,008	2008-04-30
4368	2008-05-23	1,131,226,020	-689,998	55.7734	2,028,255,008	2008-04-30
4369	2008-05-22	1,131,916,018	-5,215,600	55.8074	2,028,255,008	2008-04-30
4370	2008-05-21	1,137,131,618	-1,518,025	56.0645	2,028,255,008	2008-04-30
4371	2008-05-20	1,138,649,643	-2,590,000	56.1394	2,028,255,008	2008-04-30
4372	2008-05-19	1,141,239,643	2,656,300	56.2671	2,028,255,008	2008-04-30
4373	2008-05-16	1,138,583,343	5,930,090	56.1361	2,028,255,008	2008-04-30
4374	2008-05-15	1,132,653,253	-3,561,973	55.8437	2,028,255,008	2008-04-30
4375	2008-05-14	1,136,215,226	300,000	56.0193	2,028,255,008	2008-04-30
4376	2008-05-13	1,135,915,226	766,000	56.0046	2,028,255,008	2008-04-30
4377	2008-05-09	1,135,149,226	562,110	55.9668	2,028,255,008	2008-04-30
4378	2008-05-08	1,134,587,116	-4,548,000	55.9391	2,028,255,008	2008-04-30
4379	2008-05-07	1,139,135,116	-636,000	56.1633	2,028,255,008	2008-04-30
4380	2008-05-06	1,139,771,116	8,071,833	56.1947	2,028,255,008	2008-04-30
4381	2008-05-05	1,131,699,283	5,456,760	55.7967	2,028,255,008	2008-04-30
4382	2008-05-02	1,126,242,523	892,081	55.5277	2,028,255,008	2008-04-30
4383	2008-04-30	1,125,350,442	-1,150,000	55.4837	2,028,255,008	2008-04-30
4384	2008-04-29	1,126,500,442	8,203,850	55.5404	2,028,255,008	2008-03-31
4385	2008-04-28	1,118,296,592	652,035	55.1359	2,028,255,008	2008-03-31
4386	2008-04-25	1,117,644,557	406,040	55.1037	2,028,255,008	2008-03-31
4387	2008-04-24	1,117,238,517	-997,735	55.0837	2,028,255,008	2008-03-31
4388	2008-04-23	1,118,236,252	-2,681,960	55.1329	2,028,255,008	2008-03-31
4389	2008-04-22	1,120,918,212	-1,904,038	55.2652	2,028,255,008	2008-03-31
4390	2008-04-21	1,122,822,250	-172,005	55.3590	2,028,255,008	2008-03-31
4391	2008-04-18	1,122,994,255	-78,005	55.3675	2,028,255,008	2008-03-31
4392	2008-04-17	1,123,072,260	-4,102,000	55.3714	2,028,255,008	2008-03-31
4393	2008-04-16	1,127,174,260	-5,114,000	55.5736	2,028,255,008	2008-03-31
4394	2008-04-15	1,132,288,260	1,798,000	55.8257	2,028,255,008	2008-03-31
4395	2008-04-14	1,130,490,260	500,004	55.7371	2,028,255,008	2008-03-31
4396	2008-04-11	1,129,990,256	-1,393,965	55.7124	2,028,255,008	2008-03-31
4397	2008-04-10	1,131,384,221	-932,000	55.7812	2,028,255,008	2008-03-31
4398	2008-04-09	1,132,316,221	1,092,000	55.8271	2,028,255,008	2008-03-31
4399	2008-04-08	1,131,224,221	4,202,000	55.7733	2,028,255,008	2008-03-31
4400	2008-04-07	1,127,022,221	8,618,000	55.5661	2,028,255,008	2008-03-31
4401	2008-04-03	1,118,404,221	23,434,000	55.1412	2,028,255,008	2008-03-31
4402	2008-04-02	1,094,970,221	999,990	53.9858	2,028,255,008	2008-03-31
4403	2008-04-01	1,093,970,231	0	53.9365	2,028,255,008	2008-03-31
4404	2008-03-31	1,093,970,231	0	53.9365	2,028,255,008	2008-03-31
4405	2008-03-28	1,093,970,231	20	53.9365	2,028,255,008	2008-02-29
4406	2008-03-27	1,093,970,211	0	53.9365	2,028,255,008	2008-02-29
4407	2008-03-26	1,093,970,211	-25	53.9365	2,028,255,008	2008-02-29
4408	2008-03-25	1,093,970,236	60,000	53.9365	2,028,255,008	2008-02-29
4409	2008-03-20	1,093,910,236	0	53.9336	2,028,255,008	2008-02-29
4410	2008-03-19	1,093,910,236	0	53.9336	2,028,255,008	2008-02-29
4411	2008-03-18	1,093,910,236	0	53.9336	2,028,255,008	2008-02-29
4412	2008-03-17	1,093,910,236	0	53.9336	2,028,255,008	2008-02-29
4413	2008-03-14	1,093,910,236	0	53.9336	2,028,255,008	2008-02-29
4414	2008-03-13	1,093,910,236	-100	53.9336	2,028,255,008	2008-02-29
4415	2008-03-12	1,093,910,336	0	53.9336	2,028,255,008	2008-02-29
4416	2008-03-11	1,093,910,336	0	53.9336	2,028,255,008	2008-02-29
4417	2008-03-10	1,093,910,336	-100	53.9336	2,028,255,008	2008-02-29
4418	2008-03-07	1,093,910,436	0	53.9336	2,028,255,008	2008-02-29
4419	2008-03-06	1,093,910,436	68,000	53.9336	2,028,255,008	2008-02-29
4420	2008-03-05	1,093,842,436	0	53.9302	2,028,255,008	2008-02-29
4421	2008-03-04	1,093,842,436	0	53.9302	2,028,255,008	2008-02-29
4422	2008-03-03	1,093,842,436	2,380,212	53.9302	2,028,255,008	2008-02-29
4423	2008-02-29	1,091,462,224	0	53.8129	2,028,255,008	2008-02-29
4424	2008-02-28	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4425	2008-02-27	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4426	2008-02-26	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4427	2008-02-25	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4428	2008-02-22	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4429	2008-02-21	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4430	2008-02-20	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4431	2008-02-19	1,091,462,224	0	53.8129	2,028,255,008	2008-01-31
4432	2008-02-18	1,091,462,224	7,208,000	53.8129	2,028,255,008	2008-01-31
4433	2008-02-15	1,084,254,224	686	53.4575	2,028,255,008	2008-01-31
4434	2008-02-14	1,084,253,538	50	53.4575	2,028,255,008	2008-01-31
4435	2008-02-13	1,084,253,488	-11	53.4575	2,028,255,008	2008-01-31
4436	2008-02-12	1,084,253,499	0	53.4575	2,028,255,008	2008-01-31
4437	2008-02-11	1,084,253,499	-20,024,005	53.4575	2,028,255,008	2008-01-31
4438	2008-02-06	1,104,277,504	0	54.4447	2,028,255,008	2008-01-31
4439	2008-02-05	1,104,277,504	0	54.4447	2,028,255,008	2008-01-31
4440	2008-02-04	1,104,277,504	0	54.4447	2,028,255,008	2008-01-31
4441	2008-02-01	1,104,277,504	-1,140,000	54.4447	2,028,255,008	2008-01-31
4442	2008-01-31	1,105,417,504	-116,000	54.5009	2,028,255,008	2008-01-31
4443	2008-01-30	1,105,533,504	5,096,000	54.5066	2,028,255,008	2007-12-31
4444	2008-01-29	1,100,437,504	-200,000	54.2554	2,028,255,008	2007-12-31
4445	2008-01-28	1,100,637,504	780,000	54.2652	2,028,255,008	2007-12-31
4446	2008-01-25	1,099,857,504	-692,000	54.2268	2,028,255,008	2007-12-31
4447	2008-01-24	1,100,549,504	504,000	54.2609	2,028,255,008	2007-12-31
4448	2008-01-23	1,100,045,504	0	54.2361	2,028,255,008	2007-12-31
4449	2008-01-22	1,100,045,504	12,976,000	54.2361	2,028,255,008	2007-12-31
4450	2008-01-21	1,087,069,504	140,000	53.5963	2,028,255,008	2007-12-31
4451	2008-01-18	1,086,929,504	-13,680,000	53.5894	2,028,255,008	2007-12-31
4452	2008-01-17	1,100,609,504	-950,000	54.2639	2,028,255,008	2007-12-31
4453	2008-01-16	1,101,559,504	-544,000	54.3107	2,028,255,008	2007-12-31
4454	2008-01-15	1,102,103,504	-196,000	54.3375	2,028,255,008	2007-12-31
4455	2008-01-14	1,102,299,504	-582,000	54.3472	2,028,255,008	2007-12-31
4456	2008-01-11	1,102,881,504	-262,000	54.3759	2,028,255,008	2007-12-31
4457	2008-01-10	1,103,143,504	-562,000	54.3888	2,028,255,008	2007-12-31
4458	2008-01-09	1,103,705,504	-258,000	54.4165	2,028,255,008	2007-12-31
4459	2008-01-08	1,103,963,504	-311,996	54.4292	2,028,255,008	2007-12-31
4460	2008-01-07	1,104,275,500	-1,229,995	54.4446	2,028,255,008	2007-12-31
4461	2008-01-04	1,105,505,495	18,000	54.5053	2,028,255,008	2007-12-31
4462	2008-01-03	1,105,487,495	-786,000	54.5044	2,028,255,008	2007-12-31
4463	2008-01-02	1,106,273,495	-1,164,000	54.5431	2,028,255,008	2007-12-31
4464	2007-12-31	1,107,437,495	-2	54.6005	2,028,255,008	2007-12-31
4465	2007-12-28	1,107,437,497	10,644,025	54.6005	2,028,255,008	2007-11-30
4466	2007-12-27	1,096,793,472	-13,792,000	54.0757	2,028,255,008	2007-11-30
4467	2007-12-24	1,110,585,472	0	54.7557	2,028,255,008	2007-11-30
4468	2007-12-21	1,110,585,472	-230,000	54.7557	2,028,255,008	2007-11-30
4469	2007-12-20	1,110,815,472	654,000	54.7671	2,028,255,008	2007-11-30
4470	2007-12-19	1,110,161,472	86,623	54.7348	2,028,255,008	2007-11-30
4471	2007-12-18	1,110,074,849	21,434,010	54.7305	2,028,255,008	2007-11-30
4472	2007-12-17	1,088,640,839	-331,998	53.6738	2,028,255,008	2007-11-30
4473	2007-12-14	1,088,972,837	-398,000	53.6901	2,028,255,008	2007-11-30
4474	2007-12-13	1,089,370,837	-1,018,000	53.7098	2,028,255,008	2007-11-30
4475	2007-12-12	1,090,388,837	-51,985	53.7599	2,028,255,008	2007-11-30
4476	2007-12-11	1,090,440,822	-829,995	53.7625	2,028,255,008	2007-11-30
4477	2007-12-10	1,091,270,817	-81,980	53.8034	2,028,255,008	2007-11-30
4478	2007-12-07	1,091,352,797	-224,025	53.8075	2,028,255,008	2007-11-30
4479	2007-12-06	1,091,576,822	-1,015,994	53.8185	2,028,255,008	2007-11-30
4480	2007-12-05	1,092,592,816	-1,858,003	53.8686	2,028,255,008	2007-11-30
4481	2007-12-04	1,094,450,819	-724,000	53.9602	2,028,255,008	2007-11-30
4482	2007-12-03	1,095,174,819	-2,330,000	53.9959	2,028,255,008	2007-11-30
4483	2007-11-30	1,097,504,819	-979,990	54.1108	2,028,255,008	2007-11-30
4484	2007-11-29	1,098,484,809	-1,090,000	54.1591	2,028,255,008	2007-10-31
4485	2007-11-28	1,099,574,809	-354,000	54.2128	2,028,255,008	2007-10-31
4486	2007-11-27	1,099,928,809	-608,000	54.2303	2,028,255,008	2007-10-31
4487	2007-11-26	1,100,536,809	-722,000	54.2603	2,028,255,008	2007-10-31
4488	2007-11-23	1,101,258,809	-927,990	54.2959	2,028,255,008	2007-10-31
4489	2007-11-22	1,102,186,799	-1,010,000	54.3416	2,028,255,008	2007-10-31
4490	2007-11-21	1,103,196,799	-1,555,900	54.3914	2,028,255,008	2007-10-31
4491	2007-11-20	1,104,752,699	-2,610,000	54.4681	2,028,255,008	2007-10-31
4492	2007-11-19	1,107,362,699	-5,866,000	54.5968	2,028,255,008	2007-10-31
4493	2007-11-16	1,113,228,699	-2,794,000	54.8860	2,028,255,008	2007-10-31
4494	2007-11-15	1,116,022,699	-1,467,945	55.0238	2,028,255,008	2007-10-31
4495	2007-11-14	1,117,490,644	-2,256,000	55.0962	2,028,255,008	2007-10-31
4496	2007-11-13	1,119,746,644	-4,748,000	55.2074	2,028,255,008	2007-10-31
4497	2007-11-12	1,124,494,644	-3,146,072	55.4415	2,028,255,008	2007-10-31
4498	2007-11-09	1,127,640,716	-1,712,000	55.5966	2,028,255,008	2007-10-31
4499	2007-11-08	1,129,352,716	-270,000	55.6810	2,028,255,008	2007-10-31
4500	2007-11-07	1,129,622,716	-345,283	55.6943	2,028,255,008	2007-10-31
4501	2007-11-06	1,129,967,999	-386,000	55.7113	2,028,255,008	2007-10-31
4502	2007-11-05	1,130,353,999	-1,017,650	55.7304	2,028,255,008	2007-10-31
4503	2007-11-02	1,131,371,649	556,000	55.7805	2,028,255,008	2007-10-31
4504	2007-11-01	1,130,815,649	-779,842	55.7531	2,028,255,008	2007-10-31
4505	2007-10-31	1,131,595,491	-133,978	55.7916	2,028,255,008	2007-10-31
4506	2007-10-30	1,131,729,469	491,780,903	55.7982	2,028,255,008	2007-10-25
4507	2007-10-29	639,948,566	3,345,995	31.5517	2,028,255,008	2007-10-25
4508	2007-10-26	636,602,571	627,820	31.3867	2,028,255,008	2007-10-25
4509	2007-10-25	635,974,751	-179,995	31.3558	2,028,255,008	2007-10-25
4510	2007-10-24	636,154,746	507,994	80.1144	794,057,800	2007-09-30
4511	2007-10-23	635,646,752	758,000	80.0504	794,057,800	2007-09-30
4512	2007-10-22	634,888,752	-255,990	79.9550	794,057,800	2007-09-30
4513	2007-10-18	635,144,742	120,000	79.9872	794,057,800	2007-09-30
4514	2007-10-17	635,024,742	-481,623	79.9721	794,057,800	2007-09-30
4515	2007-10-16	635,506,365	-419,010	80.0328	794,057,800	2007-09-30
4516	2007-10-15	635,925,375	27,955	80.0855	794,057,800	2007-09-30
4517	2007-10-12	635,897,420	-793,825	80.0820	794,057,800	2007-09-30
4518	2007-10-11	636,691,245	137,981	80.1820	794,057,800	2007-09-30
4519	2007-10-10	636,553,264	-608,000	80.1646	794,057,800	2007-09-30
4520	2007-10-09	637,161,264	-788,000	80.2412	794,057,800	2007-09-30
4521	2007-10-08	637,949,264	-1,022,000	80.3404	794,057,800	2007-09-30
4522	2007-10-05	638,971,264	-809,975	80.4691	794,057,800	2007-09-30
4523	2007-10-04	639,781,239	222,100	80.5711	794,057,800	2007-09-30
4524	2007-10-03	639,559,139	-1,539,990	80.5431	794,057,800	2007-09-30
4525	2007-10-02	641,099,129	-1,759,300	80.7371	794,057,800	2007-09-30
4526	2007-09-28	642,858,429	-2,540,000	80.9586	794,057,800	2007-08-31
4527	2007-09-27	645,398,429	-1,820,000	81.2785	794,057,800	2007-08-31
4528	2007-09-25	647,218,429	-1,359,950	81.5077	794,057,800	2007-08-31
4529	2007-09-24	648,578,379	-739,875	81.6790	794,057,800	2007-08-31
4530	2007-09-21	649,318,254	-480,000	81.7722	794,057,800	2007-08-31
4531	2007-09-20	649,798,254	-699,900	81.8326	794,057,800	2007-08-31
4532	2007-09-19	650,498,154	-1,140,000	81.9208	794,057,800	2007-08-31
4533	2007-09-18	651,638,154	-419,955	82.0643	794,057,800	2007-08-31
4534	2007-09-17	652,058,109	-759,980	82.1172	794,057,800	2007-08-31
4535	2007-09-14	652,818,089	-2,240,005	82.2129	794,057,800	2007-08-31
4536	2007-09-13	655,058,094	100,010	82.4950	794,057,800	2007-08-31
4537	2007-09-12	654,958,084	-279,008	82.4824	794,057,800	2007-08-31
4538	2007-09-11	655,237,092	220,000	82.5176	794,057,800	2007-08-31
4539	2007-09-10	655,017,092	220,000	82.4899	794,057,800	2007-08-31
4540	2007-09-07	654,797,092	-39,505	82.4621	794,057,800	2007-08-31
4541	2007-09-06	654,836,597	120,000	82.4671	794,057,800	2007-08-31
4542	2007-09-05	654,716,597	240,050	82.4520	794,057,800	2007-08-31
4543	2007-09-04	654,476,547	-440,030	82.4218	794,057,800	2007-08-31
4544	2007-09-03	654,916,577	180,143	82.4772	794,057,800	2007-08-31
4545	2007-08-31	654,736,434	-660,000	82.4545	794,057,800	2007-08-31
4546	2007-08-30	655,396,434	-940,060	82.5376	794,057,800	2007-07-31
4547	2007-08-29	656,336,494	-199,975	82.6560	794,057,800	2007-07-31
4548	2007-08-28	656,536,469	940,000	82.6812	794,057,800	2007-07-31
4549	2007-08-27	655,596,469	100,000	82.5628	794,057,800	2007-07-31
4550	2007-08-24	655,496,469	-779,959	82.5502	794,057,800	2007-07-31
4551	2007-08-23	656,276,428	-990,000	82.6484	794,057,800	2007-07-31
4552	2007-08-22	657,266,428	-2,160,000	82.7731	794,057,800	2007-07-31
4553	2007-08-21	659,426,428	-2,599,975	83.0451	794,057,800	2007-07-31
4554	2007-08-20	662,026,403	-2,179,790	83.3726	794,057,800	2007-07-31
4555	2007-08-17	664,206,193	-2,459,990	83.6471	794,057,800	2007-07-31
4556	2007-08-16	666,666,183	-959,990	83.9569	794,057,800	2007-07-31
4557	2007-08-15	667,626,173	-1,658,995	84.0778	794,057,800	2007-07-31
4558	2007-08-14	669,285,168	80,540	84.2867	794,057,800	2007-07-31
4559	2007-08-13	669,204,628	140,000	84.2766	794,057,800	2007-07-31
4560	2007-08-10	669,064,628	-15,200,010	84.2589	794,057,800	2007-07-31
4561	2007-08-09	684,264,638	-40,000	86.1732	794,057,800	2007-07-31
4562	2007-08-08	684,304,638	0	86.1782	794,057,800	2007-07-31
4563	2007-08-07	684,304,638	0	86.1782	794,057,800	2007-07-31
4564	2007-08-06	684,304,638	-99,000	86.1782	794,057,800	2007-07-31
4565	2007-08-03	684,403,638	0	86.1907	794,057,800	2007-07-31
4566	2007-08-02	684,403,638	0	86.1907	794,057,800	2007-07-31
4567	2007-08-01	684,403,638	-740,000	86.1907	794,057,800	2007-07-31
4568	2007-07-31	685,143,638	-758,000	86.2838	794,057,800	2007-07-31
4569	2007-07-30	685,901,638	760,075	86.3793	794,057,800	2007-06-30
4570	2007-07-27	685,141,563	1,420,060	86.2836	794,057,800	2007-06-30
4571	2007-07-26	683,721,503	-1,801,000	86.1048	794,057,800	2007-06-30
4572	2007-07-25	685,522,503	-1,500,000	86.3316	794,057,800	2007-06-30
4573	2007-07-24	687,022,503	2,110,111	86.5205	794,057,800	2007-06-30
4574	2007-07-23	684,912,392	-120,050	86.2547	794,057,800	2007-06-30
4575	2007-07-20	685,032,442	480,000	86.2698	794,057,800	2007-06-30
4576	2007-07-19	684,552,442	-8,007,500	86.2094	794,057,800	2007-06-30
4577	2007-07-18	692,559,942	680,011	87.2178	794,057,800	2007-06-30
4578	2007-07-17	691,879,931	-1,480,010	87.1322	794,057,800	2007-06-30
4579	2007-07-16	693,359,941	-588,005	87.3186	794,057,800	2007-06-30
4580	2007-07-13	693,947,946	1,239,515	87.3926	794,057,800	2007-06-30
4581	2007-07-12	692,708,431	679,975	87.2365	794,057,800	2007-06-30
4582	2007-07-11	692,028,456	4,545,490	87.1509	794,057,800	2007-06-30
4583	2007-07-10	687,482,966	8,741,370	86.5785	794,057,800	2007-06-30
4584	2007-07-09	678,741,596	8,541,704	85.4776	794,057,800	2007-06-30
4585	2007-07-06	670,199,892	17,200,070	84.4019	794,057,800	2007-06-30
4586	2007-07-05	652,999,822	120,000	82.2358	794,057,800	2007-06-30
4587	2007-07-04	652,879,822	1,560,163	82.2207	794,057,800	2007-06-30
4588	2007-07-03	651,319,659	-375,012	82.0242	794,057,800	2007-06-30
4589	2007-06-29	651,694,671	-1,500,002	82.0714	794,057,800	2007-05-31
4590	2007-06-28	653,194,673	223,788,821	82.2603	794,057,800	2007-05-31
4591	2007-06-27	429,405,852	-2,080,000	54.0774	794,057,800	2007-05-31
4592	2007-06-26	431,485,852		54.3394	794,057,800	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---