CSI Properties Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.195 2026-02-02
2 2026-02-03 0.198 2026-01-30
3 2026-02-02 15,097,749 -5,000 0.12 12,893,705,542 3,034,648 0.201 2026-01-29
4 2025-11-05 15,102,749 -72,500 0.12 12,893,705,542 2,733,598 0.181 2025-11-03
5 2025-07-04 15,175,249 -140,000 0.12 12,893,705,532 2,640,493 0.174 2025-07-02
6 2025-04-30 15,315,249 -2,100,000 0.12 12,893,705,532 2,481,070 0.162 2025-04-28
7 2025-04-15 17,415,249 1,350,000 0.14 12,893,705,532 2,803,855 0.161 2025-04-11
8 2025-03-21 16,065,249 325,000 0.35 4,604,894,838 2,715,027 0.169 2025-03-19
9 2025-03-19 15,740,249 1,045,000 0.34 4,604,894,838 2,675,842 0.170 2025-03-17
10 2025-03-11 14,695,249 -1 0.32 4,604,894,838 2,498,192 0.170 2025-03-07
11 2024-08-12 14,695,250 -55,000 0.32 4,604,894,838 2,174,897 0.148 2024-08-08
12 2024-07-17 14,750,250 -5,000 0.32 4,604,894,838 2,301,039 0.156 2024-07-15
13 2024-07-16 14,755,250 -750,000 0.32 4,604,894,838 2,301,819 0.156 2024-07-12
14 2024-07-15 15,505,250 -1,100,000 0.34 4,604,894,838 2,418,819 0.156 2024-07-11
15 2023-10-20 16,605,250 -140,000 0.36 4,609,469,838 3,719,576 0.224 2023-10-18
16 2023-08-11 16,745,250 -15,000 0.36 4,684,469,838 4,119,332 0.246 2023-08-09
17 2023-05-04 16,760,250 -105,125 0.36 4,684,469,838 5,162,157 0.308 2023-05-02
18 2023-02-07 16,865,375 60,000 0.36 4,684,469,838 5,633,035 0.334 2023-02-03
19 2023-02-01 16,805,375 10,000 0.36 4,684,469,838 5,344,109 0.318 2023-01-30
20 2023-01-18 16,795,375 80,000 0.36 4,684,469,838 5,240,157 0.312 2023-01-16
21 2022-07-19 16,715,375 -1,183,750 0.36 4,685,864,838 6,218,120 0.372 2022-07-15
22 2022-07-14 17,899,125 1,183,750 0.38 4,685,864,838 6,980,659 0.390 2022-07-12
23 2022-07-08 16,715,375 100,000 0.36 4,685,864,838 6,552,427 0.392 2022-07-06
24 2022-06-01 16,615,375 100,000 0.35 4,685,864,838 6,014,766 0.362 2022-05-30
25 2022-05-27 16,515,375 -25,000 0.35 4,685,864,838 5,879,474 0.356 2022-05-25
26 2022-05-20 16,540,375 1,300,000 0.35 4,685,864,838 6,153,020 0.372 2022-05-18
27 2022-04-25 15,240,375 1,125,000 0.33 4,685,864,838 5,730,381 0.376 2022-04-21
28 2022-04-13 14,115,375 2,555,000 0.30 4,685,864,838 5,392,073 0.382 2022-04-11
29 2021-12-06 11,560,375 -50,000 0.25 4,701,419,838 5,017,203 0.434 2021-12-02
30 2021-06-29 11,610,375 -150,000 0.24 4,744,359,838 6,037,395 0.520 2021-06-25
31 2021-05-03 11,760,375 155,000 0.25 4,744,359,838 5,809,625 0.494 2021-04-29
32 2021-04-01 11,605,375 250,000 0.24 4,747,494,838 5,802,688 0.500 2021-03-30
33 2021-03-26 11,355,375 5,000 0.24 4,757,339,838 5,654,977 0.498 2021-03-24
34 2021-03-19 11,350,375 50,000 0.24 4,757,339,838 5,788,691 0.510 2021-03-17
35 2021-03-15 11,300,375 55,000 0.24 4,757,339,838 5,650,188 0.500 2021-03-11
36 2021-02-23 11,245,375 105,000 0.24 4,758,239,838 5,465,252 0.486 2021-02-19
37 2021-02-19 11,140,375 285,000 0.23 4,758,239,838 5,280,538 0.474 2021-02-17
38 2021-02-17 10,855,375 -200,000 0.23 4,758,239,838 4,993,473 0.460 2021-02-10
39 2021-01-28 11,055,375 -18,750 0.23 4,795,484,838 5,196,026 0.470 2021-01-26
40 2021-01-26 11,074,125 -25,000 0.23 4,795,484,838 5,249,135 0.474 2021-01-22
41 2020-12-11 11,099,125 -75,000 0.23 4,807,069,838 5,194,391 0.468 2020-12-09
42 2020-12-10 11,174,125 -60,000 0.23 4,807,069,838 5,117,749 0.458 2020-12-08
43 2020-12-09 11,234,125 65,000 0.23 4,807,069,838 5,167,698 0.460 2020-12-07
44 2020-12-08 11,169,125 -75,000 0.23 4,807,069,838 5,093,121 0.456 2020-12-04
45 2020-12-07 11,244,125 -150,000 0.23 4,807,069,838 5,194,786 0.462 2020-12-03
46 2020-12-04 11,394,125 100,000 0.24 4,807,069,838 5,036,203 0.442 2020-12-02
47 2020-12-02 11,294,125 50,000 0.23 4,807,069,838 4,924,239 0.436 2020-11-30
48 2020-11-27 11,244,125 50,000 0.23 4,807,069,838 5,239,762 0.466 2020-11-25
49 2020-11-25 11,194,125 -50,000 0.23 4,807,069,838 5,440,345 0.486 2020-11-23
50 2020-11-11 11,244,125 -265,000 0.23 4,807,069,838 5,734,504 0.510 2020-11-09
51 2020-11-10 11,509,125 -50,000 0.24 4,807,069,838 6,099,836 0.530 2020-11-06
52 2020-11-09 11,559,125 -100,000 0.24 4,807,069,838 5,895,154 0.510 2020-11-05
53 2020-10-27 11,659,125 -100,000 0.24 4,807,069,838 5,106,697 0.438 2020-10-22
54 2020-09-18 11,759,125 -50,000 0.24 4,807,069,838 5,503,271 0.468 2020-09-16
55 2020-09-17 11,809,125 -15,000 0.25 4,807,069,838 5,621,144 0.476 2020-09-15
56 2020-09-14 11,824,125 65,000 0.25 4,807,069,838 5,580,987 0.472 2020-09-10
57 2020-09-09 11,759,125 -2,500 0.24 4,807,069,838 5,409,198 0.460 2020-09-07
58 2020-09-02 11,761,625 -30,000 0.24 4,807,069,838 5,669,103 0.482 2020-08-31
59 2020-08-25 11,791,625 -85,000 0.25 4,807,069,838 5,659,980 0.480 2020-08-21
60 2020-07-29 11,876,625 -100,000 0.25 4,831,314,838 5,629,520 0.474 2020-07-27
61 2020-07-28 11,976,625 40,000 0.25 4,831,314,838 5,724,827 0.478 2020-07-24
62 2020-07-15 11,936,625 -65,000 0.24 4,879,314,838 5,872,820 0.492 2020-07-13
63 2020-07-08 12,001,625 -50,000 0.24 4,898,814,838 5,952,806 0.496 2020-07-06
64 2020-07-06 12,051,625 -250,000 0.25 4,898,814,838 5,857,090 0.486 2020-07-02
65 2020-06-01 12,301,625 -120,000 0.25 4,898,814,838 5,658,748 0.460 2020-05-28
66 2020-05-26 12,421,625 50,000 0.25 4,898,814,838 5,937,537 0.478 2020-05-22
67 2020-03-19 12,371,625 100,000 0.25 4,903,784,838 5,864,150 0.474 2020-03-17
68 2020-03-17 12,271,625 -100,000 0.25 4,903,784,838 5,964,010 0.486 2020-03-13
69 2020-03-09 12,371,625 -5,000 0.25 4,903,784,838 6,680,678 0.540 2020-03-05
70 2019-12-03 12,376,625 100,000 0.25 4,903,784,838 6,930,910 0.560 2019-11-29
71 2019-11-29 12,276,625 -100,000 0.25 4,903,784,838 6,752,144 0.550 2019-11-27
72 2019-11-13 12,376,625 100,000 0.25 4,903,784,838 6,807,144 0.550 2019-11-11
73 2019-11-06 12,276,625 -3,723 0.25 4,903,784,838 6,874,910 0.560 2019-11-04
74 2019-09-06 12,280,348 250,000 0.25 4,903,784,838 7,122,602 0.580 2019-09-04
75 2019-08-20 12,030,348 70,000 0.25 4,903,784,838 7,458,816 0.620 2019-08-16
76 2019-08-15 11,960,348 -200,000 0.24 4,903,784,838 7,295,812 0.610 2019-08-13
77 2019-08-08 12,160,348 60,000 0.25 4,903,784,838 8,025,830 0.660 2019-08-06
78 2019-08-05 12,100,348 -75,000 0.25 4,903,784,838 8,833,254 0.730 2019-08-01
79 2019-07-31 12,175,348 -175,000 0.25 4,903,784,838 8,766,251 0.720 2019-07-29
80 2019-07-24 12,350,348 -240,000 0.25 4,903,784,838 9,015,754 0.730 2019-07-22
81 2019-07-19 12,590,348 75,000 0.26 4,903,784,838 9,065,051 0.720 2019-07-17
82 2019-07-05 12,515,348 -150,000 0.26 4,903,784,838 9,636,818 0.770 2019-07-03
83 2019-07-03 12,665,348 10,000 0.26 4,903,784,838 9,878,971 0.780 2019-06-28
84 2019-07-02 12,655,348 8,688,750 0.26 4,903,784,838 9,491,511 0.750 2019-06-27
85 2019-06-27 3,966,598 50,000 0.08 4,903,784,838 2,974,949 0.750 2019-06-25
86 2019-06-21 3,916,598 -20,000 0.08 4,903,784,838 3,015,780 0.770 2019-06-19
87 2019-06-14 3,936,598 -100,000 0.08 4,903,784,838 3,109,912 0.790 2019-06-12
88 2019-05-16 4,036,598 -250,000 0.08 4,903,784,838 3,188,912 0.790 2019-05-14
89 2019-05-15 4,286,598 -500,000 0.09 4,903,784,838 3,429,278 0.800 2019-05-10
90 2019-05-02 4,786,598 -100,000 0.10 4,908,624,838 4,307,938 0.900 2019-04-29
91 2019-04-30 4,886,598 -250,000 0.10 4,908,624,838 4,153,608 0.850 2019-04-26
92 2019-04-26 5,136,598 -30,000 0.10 4,908,624,838 4,468,840 0.870 2019-04-24
93 2019-04-25 5,166,598 -45,000 0.10 4,951,034,838 4,701,604 0.910 2019-04-23
94 2019-04-23 5,211,598 40,000 0.11 4,951,034,838 4,690,438 0.900 2019-04-17
95 2019-04-16 5,171,598 530,000 0.10 5,018,544,838 4,447,574 0.860 2019-04-12
96 2019-04-12 4,641,598 100,000 0.09 5,018,544,838 3,852,526 0.830 2019-04-10
97 2019-04-11 4,541,598 250,000 0.09 5,018,544,838 3,724,110 0.820 2019-04-09
98 2019-04-09 4,291,598 -100,000 0.09 5,018,544,838 3,562,026 0.830 2019-04-04
99 2019-04-04 4,391,598 435,000 0.09 5,018,544,838 3,688,942 0.840 2019-04-02
100 2019-04-01 3,956,598 50,000 0.08 5,018,544,838 3,125,712 0.790 2019-03-28
101 2019-03-26 3,906,598 50,000 0.08 5,018,544,838 3,008,080 0.770 2019-03-22
102 2019-03-08 3,856,598 60,000 0.08 5,018,544,838 3,085,278 0.800 2019-03-06
103 2019-01-10 3,796,598 -25,000 0.08 5,018,544,838 2,429,823 0.640 2019-01-08
104 2018-12-17 3,821,598 -65,000 0.08 5,018,544,838 2,407,607 0.630 2018-12-13
105 2018-11-12 3,886,598 50,000 0.08 5,018,544,838 2,370,825 0.610 2018-11-08
106 2018-11-07 3,836,598 25,000 0.08 5,018,544,838 2,301,959 0.600 2018-11-05
107 2018-09-26 3,811,598 -25,000 0.08 5,018,544,838 2,858,699 0.750 2018-09-21
108 2018-09-11 3,836,598 50,000 0.08 5,018,544,838 2,839,083 0.740 2018-09-07
109 2018-08-23 3,786,598 -100,000 0.08 5,018,544,838 2,915,680 0.770 2018-08-21
110 2018-08-22 3,886,598 100,000 0.08 5,018,544,838 2,953,814 0.760 2018-08-20
111 2018-08-20 3,786,598 -175,000 0.08 5,018,544,838 2,915,680 0.770 2018-08-16
112 2018-08-06 3,961,598 50,000 0.08 5,018,544,838 3,406,974 0.860 2018-08-02
113 2018-08-03 3,911,598 25,000 0.08 5,018,544,838 3,403,090 0.870 2018-08-01
114 2018-07-30 3,886,598 -100,000 0.08 5,018,544,838 3,342,474 0.860 2018-07-26
115 2018-07-11 3,986,598 50,000 0.08 5,018,544,838 3,508,206 0.880 2018-07-09
116 2018-07-09 3,936,598 50,000 0.08 5,018,544,838 3,464,206 0.880 2018-07-05
117 2018-07-05 3,886,598 -150,000 0.08 5,018,544,838 3,614,536 0.930 2018-07-03
118 2018-07-04 4,036,598 -870,000 0.08 5,018,544,838 3,754,036 0.930 2018-06-29
119 2018-06-28 4,906,598 50,000 0.10 5,018,544,838 4,857,532 0.990 2018-06-26
120 2018-06-15 4,856,598 -50,000 0.10 5,018,544,838 5,245,126 1.080 2018-06-13
121 2018-05-28 4,906,598 -430,000 0.10 5,018,544,838 4,857,532 0.990 2018-05-24
122 2018-05-15 5,336,598 215,000 0.11 5,018,544,838 5,763,526 1.080 2018-05-11
123 2018-05-14 5,121,598 100,000 0.10 5,018,544,838 5,531,326 1.080 2018-05-10
124 2018-05-03 5,021,598 45,000 0.10 5,018,544,838 5,122,030 1.020 2018-04-30
125 2018-05-02 4,976,598 -90,000 0.10 5,018,544,838 4,976,598 1.000 2018-04-27
126 2018-04-27 5,066,598 75,000 0.10 5,018,544,838 5,269,262 1.040 2018-04-25
127 2018-04-20 4,991,598 -350,000 0.10 5,018,544,838 5,291,094 1.060 2018-04-18
128 2018-04-13 5,341,598 225,000 0.11 5,018,544,838 5,875,758 1.100 2018-04-11
129 2018-04-11 5,116,598 895,000 0.10 5,018,544,838 5,525,926 1.080 2018-04-09
130 2018-04-10 4,221,598 -75,000 0.08 5,018,544,838 4,474,894 1.060 2018-04-06
131 2018-04-06 4,296,598 -100,000 0.09 5,018,544,838 4,124,734 0.960 2018-04-03
132 2018-03-01 4,396,598 20,000 0.09 5,018,544,838 4,220,734 0.960 2018-02-27
133 2018-02-28 4,376,598 250,000 0.09 5,018,544,838 4,245,300 0.970 2018-02-26
134 2018-02-20 4,126,598 5,000 0.08 5,018,544,838 4,044,066 0.980 2018-02-13
135 2018-02-12 4,121,598 -500,000 0.08 5,018,544,838 4,080,382 0.990 2018-02-08
136 2018-02-08 4,621,598 -400,000 0.09 5,018,544,838 4,390,518 0.950 2018-02-06
137 2018-02-07 5,021,598 -350,000 0.10 5,018,544,838 5,122,030 1.020 2018-02-05
138 2018-02-06 5,371,598 400,000 0.11 5,018,544,838 5,693,894 1.060 2018-02-02
139 2018-01-30 4,971,598 50,000 0.10 5,018,544,838 5,071,030 1.020 2018-01-26
140 2018-01-29 4,921,598 250,000 0.10 5,018,544,838 5,020,030 1.020 2018-01-25
141 2018-01-25 4,671,598 280,000 0.09 5,018,544,838 4,858,462 1.040 2018-01-23
142 2018-01-24 4,391,598 -15,000 0.09 5,018,544,838 4,391,598 1.000 2018-01-22
143 2018-01-23 4,406,598 70,000 0.09 5,018,544,838 4,362,532 0.990 2018-01-19
144 2018-01-22 4,336,598 45,000 0.09 5,018,544,838 4,336,598 1.000 2018-01-18
145 2018-01-19 4,291,598 -50,000 0.09 5,018,544,838 3,862,438 0.900 2018-01-17
146 2018-01-18 4,341,598 245,000 0.09 5,018,544,838 3,820,606 0.880 2018-01-16
147 2018-01-16 4,096,598 250,000 0.08 5,018,544,838 3,482,108 0.850 2018-01-12
148 2018-01-12 3,846,598 250,000 0.08 5,018,544,838 3,154,210 0.820 2018-01-10
149 2018-01-10 3,596,598 435,000 0.07 5,018,544,838 2,913,244 0.810 2018-01-08
150 2017-12-29 3,161,598 -400,000 0.06 5,018,544,838 2,497,662 0.790 2017-12-27
151 2017-12-18 3,561,598 -250,000 0.07 5,018,544,838 2,813,662 0.790 2017-12-14
152 2017-12-08 3,811,598 -400,000 0.08 5,018,544,838 2,973,046 0.780 2017-12-06
153 2017-11-08 4,211,598 -375,000 0.08 5,018,544,838 3,369,278 0.800 2017-11-06
154 2017-11-02 4,586,598 375,000 0.09 5,018,544,838 3,669,278 0.800 2017-10-31
155 2017-10-31 4,211,598 -50,000 0.08 5,018,544,838 3,369,278 0.800 2017-10-27
156 2017-10-18 4,261,598 -18,124 0.08 5,018,544,838 3,281,430 0.770 2017-10-16
157 2017-10-11 4,279,722 -350,000 0.09 5,018,544,838 3,295,386 0.770 2017-10-09
158 2017-10-04 4,629,722 -100,000 0.09 5,018,544,838 3,518,589 0.760 2017-09-29
159 2017-09-20 4,729,722 -250,000 0.09 5,018,544,838 3,689,183 0.780 2017-09-18
160 2017-09-14 4,979,722 -150,000 0.10 5,018,544,838 3,983,778 0.800 2017-09-12
161 2017-09-12 5,129,722 300,000 0.10 5,018,544,838 4,052,480 0.790 2017-09-08
162 2017-09-05 4,829,722 40,000 0.10 5,018,544,838 3,863,778 0.800 2017-09-01
163 2017-08-29 4,789,722 -250,000 0.10 5,018,544,838 3,783,880 0.790 2017-08-25
164 2017-08-15 5,039,722 -25,000 0.10 5,018,544,838 3,930,983 0.780 2017-08-11
165 2017-08-02 5,064,722 75,000 0.10 5,018,544,838 4,203,719 0.830 2017-07-31
166 2017-08-01 4,989,722 -50,000 0.10 5,018,544,838 4,241,264 0.850 2017-07-28
167 2017-07-21 5,039,722 50,000 0.10 5,018,544,838 4,082,175 0.810 2017-07-19
168 2017-07-19 4,989,722 250,000 0.10 5,018,544,838 4,041,675 0.810 2017-07-17
169 2017-07-07 4,739,722 -250,000 0.09 5,018,544,838 3,696,983 0.780 2017-07-05
170 2017-07-05 4,989,722 -145,000 0.10 5,018,544,838 3,891,983 0.780 2017-07-03
171 2017-07-04 5,134,722 50,000 0.10 5,018,544,838 3,851,042 0.750 2017-06-30
172 2017-06-23 5,084,722 50,000 0.10 5,018,544,838 3,915,236 0.770 2017-06-21
173 2017-06-08 5,034,722 -60,000 0.10 5,018,544,838 3,927,083 0.780 2017-06-06
174 2017-06-06 5,094,722 -100,000 0.10 5,018,544,838 3,922,936 0.770 2017-06-02
175 2017-05-24 5,194,722 350,000 0.10 5,018,544,838 4,259,672 0.820 2017-05-22
176 2017-05-18 4,844,722 95,000 0.10 5,018,544,838 3,972,672 0.820 2017-05-16
177 2017-05-17 4,749,722 400,000 0.09 5,018,544,838 3,894,772 0.820 2017-05-15
178 2017-05-05 4,349,722 -30,000 0.09 5,018,544,838 3,610,269 0.830 2017-05-02
179 2017-05-04 4,379,722 250,000 0.09 5,018,544,838 3,591,372 0.820 2017-04-28
180 2017-05-02 4,129,722 250,000 0.08 5,018,544,838 3,386,372 0.820 2017-04-27
181 2017-04-26 3,879,722 100,000 0.08 5,018,544,838 3,064,980 0.790 2017-04-24
182 2017-04-25 3,779,722 250,000 0.08 5,018,544,838 2,910,386 0.770 2017-04-21
183 2017-04-05 3,529,722 200,000 0.07 5,018,544,838 2,506,103 0.710 2017-03-31
184 2017-04-03 3,329,722 115,000 0.07 5,018,544,838 2,364,103 0.710 2017-03-30
185 2017-03-31 3,214,722 -50,000 0.06 5,018,544,838 2,314,600 0.720 2017-03-29
186 2017-03-30 3,264,722 50,000 0.07 5,018,544,838 2,220,011 0.680 2017-03-28
187 2017-02-28 3,214,722 50,000 0.06 5,018,544,838 2,153,864 0.670 2017-02-24
188 2017-02-27 3,164,722 -25,000 0.06 5,018,544,838 2,152,011 0.680 2017-02-23
189 2017-02-24 3,189,722 75,000 0.06 5,018,544,838 2,232,805 0.700 2017-02-22
190 2017-02-17 3,114,722 50,000 0.06 5,018,544,838 2,149,158 0.690 2017-02-15
191 2017-02-13 3,064,722 -35,000 0.06 5,018,544,838 2,175,953 0.710 2017-02-09
192 2017-02-10 3,099,722 35,000 0.06 5,018,544,838 2,200,803 0.710 2017-02-08
193 2017-02-02 3,064,722 10,000 0.06 5,018,544,838 2,022,717 0.660 2017-01-26
194 2017-01-25 3,054,722 350,000 0.06 5,018,544,838 2,077,211 0.680 2017-01-23
195 2017-01-12 2,704,722 150,000 0.05 5,018,544,838 1,676,928 0.620 2017-01-10
196 2017-01-09 2,554,722 -65,000 0.05 5,018,544,838 1,456,192 0.570 2017-01-05
197 2017-01-06 2,619,722 -185,000 0.05 5,018,544,838 1,493,242 0.570 2017-01-04
198 2017-01-05 2,804,722 250,000 0.06 5,018,544,838 1,598,692 0.570 2017-01-03
199 2016-12-19 2,554,722 -50,000 0.05 5,018,544,838 1,430,644 0.560 2016-12-15
200 2016-12-15 2,604,722 -250,000 0.05 5,018,544,838 1,484,692 0.570 2016-12-13
201 2016-11-11 2,854,722 -50,000 0.06 5,018,544,838 1,541,550 0.540 2016-11-09
202 2016-11-03 2,904,722 -10,000 0.06 5,018,544,838 1,597,597 0.550 2016-11-01
203 2016-11-02 2,914,722 10,000 0.06 5,018,544,838 1,632,244 0.560 2016-10-31
204 2016-10-31 2,904,722 150,000 0.06 5,018,544,838 1,626,644 0.560 2016-10-27
205 2016-10-06 2,754,722 90,000 0.05 5,018,544,838 1,542,644 0.560 2016-10-04
206 2016-10-04 2,664,722 -80,000 0.05 5,018,544,838 1,518,892 0.570 2016-09-30
207 2016-09-28 2,744,722 -40,000 0.05 5,018,544,838 1,591,939 0.580 2016-09-26
208 2016-09-15 2,784,722 -75,000 0.06 5,018,544,838 1,559,444 0.560 2016-09-13
209 2016-09-13 2,859,722 60,000 0.06 5,018,544,838 1,658,639 0.580 2016-09-09
210 2016-09-08 2,799,722 100,000 0.06 5,018,544,838 1,567,844 0.560 2016-09-06
211 2016-08-25 2,699,722 -35,000 0.05 5,018,544,838 1,457,850 0.540 2016-08-23
212 2016-08-23 2,734,722 250,000 0.05 5,018,544,838 1,586,139 0.580 2016-08-19
213 2016-08-17 2,484,722 80,000 0.05 5,018,544,838 1,565,375 0.630 2016-08-15
214 2016-08-16 2,404,722 50,000 0.05 5,018,544,838 1,490,928 0.620 2016-08-12
215 2016-08-12 2,354,722 100,000 0.05 5,018,544,838 1,412,833 0.600 2016-08-10
216 2016-07-18 2,254,722 -35,000 0.04 5,018,544,838 1,262,644 0.560 2016-07-14
217 2016-06-16 2,289,722 35,000 0.05 5,018,544,838 1,259,347 0.550 2016-06-14
218 2016-06-03 2,254,722 35,000 0.04 5,018,544,838 1,172,455 0.520 2016-06-01
219 2016-06-02 2,219,722 -50,000 0.04 5,018,544,838 1,154,255 0.520 2016-05-31
220 2016-05-05 2,269,722 -175,000 0.05 5,018,544,838 1,071,309 0.472 2016-05-03
221 2016-05-03 2,444,722 -125,000 0.05 5,018,544,838 1,163,688 0.476 2016-04-28
222 2016-04-25 2,569,722 50,000 0.05 5,018,544,838 1,176,933 0.458 2016-04-21
223 2016-03-08 2,519,722 125,000 0.05 5,018,544,838 1,118,757 0.444 2016-03-04
224 2016-01-08 2,394,722 50,000 0.05 5,243,519,838 1,221,308 0.510 2016-01-06
225 2016-01-07 2,344,722 -175,000 0.04 5,243,519,838 1,219,255 0.520 2016-01-05
226 2016-01-05 2,519,722 -50,000 0.05 5,243,519,838 1,310,255 0.520 2015-12-30
227 2015-12-14 2,569,722 250,000 0.05 5,243,519,838 1,223,188 0.476 2015-12-10
228 2015-12-10 2,319,722 -50,000 0.04 5,243,519,838 1,136,664 0.490 2015-12-08
229 2015-11-13 2,369,722 -140,000 0.05 5,243,519,838 1,208,558 0.510 2015-11-11
230 2015-11-12 2,509,722 -10,000 0.05 5,243,519,838 1,279,958 0.510 2015-11-10
231 2015-10-26 2,519,722 -190,000 0.05 5,243,519,838 1,310,255 0.520 2015-10-22
232 2015-10-20 2,709,722 -500,000 0.05 5,243,519,838 1,463,250 0.540 2015-10-16
233 2015-10-15 3,209,722 -75,000 0.06 5,243,519,838 1,733,250 0.540 2015-10-13
234 2015-10-12 3,284,722 500,000 0.06 5,243,519,838 1,773,750 0.540 2015-10-08
235 2015-10-09 2,784,722 75,000 0.05 5,243,519,838 1,475,903 0.530 2015-10-07
236 2015-09-16 2,709,722 -150,000 0.05 5,243,519,838 1,349,442 0.498 2015-09-14
237 2015-09-01 2,859,722 -50,000 0.05 5,243,519,838 1,338,350 0.468 2015-08-28
238 2015-08-27 2,909,722 50,000 0.06 5,243,519,838 1,326,833 0.456 2015-08-25
239 2015-08-25 2,859,722 -200,000 0.05 5,243,519,838 1,389,825 0.486 2015-08-21
240 2015-08-11 3,059,722 -15,000 0.06 5,243,519,838 1,652,250 0.540 2015-08-07
241 2015-08-06 3,074,722 150,000 0.06 5,243,519,838 1,660,350 0.540 2015-08-04
242 2015-07-29 2,924,722 -30,000 0.06 5,243,519,838 1,579,350 0.540 2015-07-27
243 2015-07-27 2,954,722 30,000 0.06 5,243,519,838 1,566,003 0.530 2015-07-23
244 2015-07-13 2,924,722 50,000 0.06 5,243,519,838 1,579,350 0.540 2015-07-09
245 2015-07-08 2,874,722 -180,000 0.05 5,243,519,838 1,581,097 0.550 2015-07-06
246 2015-07-07 3,054,722 -90,000 0.06 5,243,519,838 1,771,739 0.580 2015-07-03
247 2015-07-06 3,144,722 15,000 0.06 5,243,519,838 1,918,280 0.610 2015-07-02
248 2015-07-03 3,129,722 -200,000 0.06 5,243,519,838 1,877,833 0.600 2015-06-30
249 2015-06-25 3,329,722 -100,000 0.06 5,243,519,838 2,097,725 0.630 2015-06-23
250 2015-06-18 3,429,722 -90,000 0.07 5,243,519,838 2,126,428 0.620 2015-06-16
251 2015-06-17 3,519,722 -10,000 0.07 5,243,519,838 2,217,425 0.630 2015-06-15
252 2015-06-16 3,529,722 -135,000 0.07 5,243,519,838 2,259,022 0.640 2015-06-12
253 2015-06-15 3,664,722 -80,000 0.07 5,243,519,838 2,345,422 0.640 2015-06-11
254 2015-06-12 3,744,722 -60,000 0.07 5,243,519,838 2,321,728 0.620 2015-06-10
255 2015-06-11 3,804,722 -50,000 0.07 5,243,519,838 2,396,975 0.630 2015-06-09
256 2015-06-05 3,854,722 -5,000 0.07 5,243,519,838 2,505,569 0.650 2015-06-03
257 2015-06-04 3,859,722 -150,000 0.07 5,243,519,838 2,470,222 0.640 2015-06-02
258 2015-06-02 4,009,722 15,000 0.08 5,243,519,838 2,566,222 0.640 2015-05-29
259 2015-06-01 3,994,722 -250,000 0.08 5,243,519,838 2,556,622 0.640 2015-05-28
260 2015-05-29 4,244,722 -100,000 0.08 5,243,519,838 2,801,517 0.660 2015-05-27
261 2015-05-27 4,344,722 75,000 0.08 5,243,519,838 2,910,964 0.670 2015-05-22
262 2015-05-22 4,269,722 -150,000 0.08 5,243,519,838 2,732,622 0.640 2015-05-20
263 2015-05-18 4,419,722 -100,000 0.08 5,243,519,838 2,740,228 0.620 2015-05-14
264 2015-05-11 4,519,722 50,000 0.09 5,243,519,838 2,802,228 0.620 2015-05-07
265 2015-05-06 4,469,722 -200,000 0.09 5,243,519,838 2,815,925 0.630 2015-05-04
266 2015-05-05 4,669,722 50,000 0.09 5,243,519,838 2,941,925 0.630 2015-04-30
267 2015-04-30 4,619,722 -400,000 0.09 5,243,519,838 2,956,622 0.640 2015-04-28
268 2015-04-29 5,019,722 155,000 0.10 5,243,519,838 3,162,425 0.630 2015-04-27
269 2015-04-28 4,864,722 470,250 0.09 5,243,519,838 3,064,775 0.630 2015-04-24
270 2015-04-27 4,394,472 250,000 0.08 5,243,519,838 2,636,683 0.600 2015-04-23
271 2015-04-20 4,144,472 -100,000 0.08 5,243,519,838 2,445,238 0.590 2015-04-16
272 2015-04-17 4,244,472 600,000 0.08 5,243,519,838 2,461,794 0.580 2015-04-15
273 2015-04-16 3,644,472 640,000 0.07 5,243,519,838 2,150,238 0.590 2015-04-14
274 2015-04-14 3,004,472 80,000 0.06 5,243,519,838 1,682,504 0.560 2015-04-10
275 2015-04-10 2,924,472 100,000 0.06 5,243,519,838 1,608,460 0.550 2015-04-08
276 2015-04-09 2,824,472 -500,000 0.05 5,243,519,838 1,581,704 0.560 2015-04-02
277 2015-03-26 3,324,472 250,000 0.06 5,243,519,838 1,761,970 0.530 2015-03-24
278 2015-03-23 3,074,472 -100,000 0.06 5,243,519,838 1,690,960 0.550 2015-03-19
279 2015-02-25 3,174,472 250,000 0.06 5,243,519,838 1,809,449 0.570 2015-02-23
280 2014-12-19 2,924,472 100,000 0.06 5,243,519,838 1,813,173 0.620 2014-12-17
281 2014-12-10 2,824,472 -30,000 0.05 5,243,519,838 1,779,417 0.630 2014-12-08
282 2014-12-09 2,854,472 -71,250 0.05 5,243,519,838 1,855,407 0.650 2014-12-05
283 2014-11-28 2,925,722 260,000 0.06 5,243,519,838 1,960,234 0.670 2014-11-26
284 2014-11-05 2,665,722 -10,000 0.05 5,243,519,838 1,812,691 0.680 2014-11-03
285 2014-11-04 2,675,722 -25,000 0.05 5,243,519,838 1,792,734 0.670 2014-10-31
286 2014-10-30 2,700,722 -110,000 0.05 5,243,519,838 1,755,469 0.650 2014-10-28
287 2014-10-28 2,810,722 25,000 0.05 5,243,519,838 1,798,862 0.640 2014-10-24
288 2014-10-27 2,785,722 110,000 0.05 5,243,519,838 1,810,719 0.650 2014-10-23
289 2014-10-09 2,675,722 -25,000 0.05 5,243,519,838 1,792,734 0.670 2014-10-07
290 2014-09-30 2,700,722 -10,000 0.05 5,243,519,838 1,809,484 0.670 2014-09-26
291 2014-09-29 2,710,722 200,000 0.05 5,243,519,838 1,843,291 0.680 2014-09-25
292 2014-09-26 2,510,722 25,000 0.05 5,243,519,838 1,707,291 0.680 2014-09-24
293 2014-09-25 2,485,722 -25,000 0.05 5,243,519,838 1,690,291 0.680 2014-09-23
294 2014-09-19 2,510,722 -20,000 0.05 4,593,519,838 1,707,291 0.680 2014-09-17
295 2014-09-10 2,530,722 65,000 0.06 4,593,519,838 1,948,656 0.770 2014-09-05
296 2014-09-04 2,465,722 15,000 0.05 4,593,519,838 1,923,263 0.780 2014-09-02
297 2014-08-25 2,450,722 -25,000 0.05 4,593,519,838 1,740,013 0.710 2014-08-21
298 2014-08-05 2,475,722 -200,000 0.05 4,611,339,838 1,658,734 0.670 2014-08-01
299 2014-08-04 2,675,722 75,000 0.06 4,611,339,838 1,765,977 0.660 2014-07-31
300 2014-07-29 2,600,722 -472 0.06 4,611,339,838 1,716,477 0.660 2014-07-25
301 2014-07-16 2,601,194 -58,000 0.06 4,634,534,838 1,638,752 0.630 2014-07-14
302 2014-07-11 2,659,194 -200,000 0.06 4,634,534,838 1,648,700 0.620 2014-07-09
303 2014-06-30 2,859,194 -25,000 0.06 4,634,534,838 1,686,924 0.590 2014-06-26
304 2014-06-23 2,884,194 -15,000 0.06 4,634,534,838 1,643,991 0.570 2014-06-19
305 2014-05-27 2,899,194 -40,000 0.06 4,634,534,838 1,594,557 0.550 2014-05-23
306 2014-05-26 2,939,194 40,000 0.06 4,634,534,838 1,616,557 0.550 2014-05-22
307 2014-04-28 2,899,194 200,000 0.06 4,738,059,838 1,652,541 0.570 2014-04-24
308 2014-04-16 2,699,194 50,000 0.06 4,759,059,838 1,511,549 0.560 2014-04-14
309 2014-04-08 2,649,194 -350,000 0.06 4,759,059,838 1,430,565 0.540 2014-04-04
310 2014-01-17 2,999,194 -30,000 0.06 4,759,059,838 1,859,500 0.620 2014-01-15
311 2013-12-09 3,029,194 -25,000 0.06 4,759,059,838 1,908,392 0.630 2013-12-05
312 2013-12-02 3,054,194 -225,000 0.06 4,759,059,838 1,832,516 0.600 2013-11-28
313 2013-11-27 3,279,194 -100,000 0.07 4,759,059,838 1,770,765 0.540 2013-11-25
314 2013-11-20 3,379,194 -5,000 0.07 4,759,059,838 1,824,765 0.540 2013-11-18
315 2013-11-07 3,384,194 -100,000 0.07 4,759,059,838 1,793,623 0.530 2013-11-05
316 2013-10-28 3,484,194 -100,000 0.07 4,759,059,838 1,881,465 0.540 2013-10-24
317 2013-10-18 3,584,194 -60,000 0.08 4,759,059,838 2,078,833 0.580 2013-10-16
318 2013-10-15 3,644,194 -60,000 0.08 4,759,059,838 2,150,074 0.590 2013-10-10
319 2013-10-11 3,704,194 -50,000 0.08 4,759,059,838 2,148,433 0.580 2013-10-09
320 2013-10-10 3,754,194 -75,000 0.08 4,759,059,838 2,214,974 0.590 2013-10-08
321 2013-10-02 3,829,194 -30,000 0.08 4,759,059,838 2,297,516 0.600 2013-09-27
322 2013-09-24 3,859,194 135,000 0.08 4,759,059,838 2,392,700 0.620 2013-09-19
323 2013-09-09 3,724,194 -100,000 0.08 4,759,059,838 2,160,033 0.580 2013-09-05
324 2013-09-04 3,824,194 -20,000 0.08 4,759,059,838 2,218,033 0.580 2013-09-02
325 2013-08-27 3,844,194 -40,000 0.08 4,759,059,838 2,229,633 0.580 2013-08-23
326 2013-08-21 3,884,194 -35,000 0.08 4,759,059,838 2,408,200 0.620 2013-08-19
327 2013-08-20 3,919,194 -100,000 0.08 4,759,059,838 2,429,900 0.620 2013-08-16
328 2013-07-25 4,019,194 100,000 0.08 4,759,059,838 2,451,708 0.610 2013-07-23
329 2013-07-09 3,919,194 30,000 0.08 4,759,059,838 2,390,708 0.610 2013-07-05
330 2013-07-02 3,889,194 180,000 0.08 4,759,059,838 2,489,084 0.640 2013-06-27
331 2013-06-28 3,709,194 -500,000 0.08 4,759,059,838 2,336,792 0.630 2013-06-26
332 2013-06-27 4,209,194 250,000 0.09 4,759,059,838 2,525,516 0.600 2013-06-25
333 2013-06-26 3,959,194 -1,000,000 0.08 4,759,059,838 2,415,108 0.610 2013-06-24
334 2013-06-24 4,959,194 -250,000 0.10 4,759,059,838 3,124,292 0.630 2013-06-20
335 2013-06-14 5,209,194 -25,000 0.11 4,759,059,838 3,490,160 0.670 2013-06-11
336 2013-06-07 5,234,194 -50,000 0.11 4,759,059,838 3,611,594 0.690 2013-06-05
337 2013-05-10 5,284,194 -35,000 0.11 4,759,059,838 3,857,462 0.730 2013-05-08
338 2013-05-06 5,319,194 35,000 0.11 4,759,059,838 3,829,820 0.720 2013-05-02
339 2013-05-02 5,284,194 -5,000 0.11 4,759,059,838 3,857,462 0.730 2013-04-29
340 2013-04-30 5,289,194 70,000 0.11 4,759,059,838 3,914,004 0.740 2013-04-26
341 2013-04-15 5,219,194 200,000 0.11 4,759,059,838 3,653,436 0.700 2013-04-11
342 2013-04-02 5,019,194 50,000 0.11 4,759,059,838 3,664,012 0.730 2013-03-27
343 2013-03-27 4,969,194 -450,000 0.10 4,759,059,838 3,528,128 0.710 2013-03-25
344 2013-03-26 5,419,194 -250,000 0.11 4,759,059,838 3,739,244 0.690 2013-03-22
345 2013-03-20 5,669,194 -190,000 0.12 4,759,059,838 3,855,052 0.680 2013-03-18
346 2013-03-15 5,859,194 -400,000 0.12 4,759,059,838 4,160,028 0.710 2013-03-13
347 2013-03-12 6,259,194 100,000 0.13 4,759,059,838 4,444,028 0.710 2013-03-08
348 2013-03-08 6,159,194 -320,000 0.13 4,759,059,838 4,373,028 0.710 2013-03-06
349 2013-03-06 6,479,194 -100,000 0.14 4,759,059,838 4,535,436 0.700 2013-03-04
350 2013-03-04 6,579,194 175,000 0.14 4,759,059,838 4,671,228 0.710 2013-02-28
351 2013-02-28 6,404,194 150,000 0.13 4,759,059,838 4,418,894 0.690 2013-02-26
352 2013-02-27 6,254,194 -150,000 0.13 4,759,059,838 4,252,852 0.680 2013-02-25
353 2013-02-26 6,404,194 -500,000 0.13 4,759,059,838 4,546,978 0.710 2013-02-22
354 2013-02-22 6,904,194 250,000 0.15 4,759,059,838 5,109,104 0.740 2013-02-20
355 2013-02-21 6,654,194 -120,000 0.14 4,759,059,838 4,857,562 0.730 2013-02-19
356 2013-02-20 6,774,194 100,000 0.14 4,759,059,838 5,012,904 0.740 2013-02-18
357 2013-02-19 6,674,194 175,000 0.14 4,759,059,838 4,938,904 0.740 2013-02-15
358 2013-02-18 6,499,194 170,000 0.14 4,759,059,838 4,679,420 0.720 2013-02-14
359 2013-02-15 6,329,194 110,000 0.13 4,759,059,838 4,430,436 0.700 2013-02-08
360 2013-02-14 6,219,194 -50,000 0.13 4,759,059,838 4,291,244 0.690 2013-02-07
361 2013-02-06 6,269,194 -100,000 0.13 4,759,059,838 4,513,820 0.720 2013-02-04
362 2013-01-30 6,369,194 -50,000 0.13 4,759,059,838 4,522,128 0.710 2013-01-28
363 2013-01-22 6,419,194 250,000 0.13 4,759,059,838 4,621,820 0.720 2013-01-18
364 2013-01-21 6,169,194 100,000 0.13 4,759,059,838 4,503,512 0.730 2013-01-17
365 2013-01-17 6,069,194 -530,000 0.13 4,759,059,838 4,369,820 0.720 2013-01-15
366 2013-01-16 6,599,194 40,000 0.14 4,759,059,838 4,751,420 0.720 2013-01-14
367 2013-01-15 6,559,194 15,000 0.14 4,759,059,838 4,722,620 0.720 2013-01-11
368 2013-01-14 6,544,194 -260,000 0.14 4,759,059,838 4,842,704 0.740 2013-01-10
369 2013-01-11 6,804,194 800,000 0.14 4,759,059,838 4,899,020 0.720 2013-01-09
370 2013-01-10 6,004,194 -875,000 0.13 4,759,059,838 4,202,936 0.700 2013-01-08
371 2013-01-09 6,879,194 670,000 0.14 4,759,059,838 4,815,436 0.700 2013-01-07
372 2013-01-08 6,209,194 -15,000 0.13 4,759,059,838 3,973,884 0.640 2013-01-04
373 2013-01-07 6,224,194 -100,000 0.13 4,759,059,838 3,983,484 0.640 2013-01-03
374 2013-01-04 6,324,194 -2,530,000 0.13 4,759,059,838 4,047,484 0.640 2013-01-02
375 2013-01-03 8,854,194 -750,000 0.19 4,759,059,838 5,401,058 0.610 2012-12-28
376 2012-12-28 9,604,194 50,000 0.20 4,759,059,838 5,954,600 0.620 2012-12-21
377 2012-12-27 9,554,194 -1,130,000 0.20 4,759,059,838 6,019,142 0.630 2012-12-20
378 2012-12-21 10,684,194 -600,000 0.22 4,759,059,838 6,837,884 0.640 2012-12-19
379 2012-12-18 11,284,194 -100,000 0.24 4,759,059,838 7,109,042 0.630 2012-12-14
380 2012-12-17 11,384,194 -50,000 0.24 4,759,059,838 7,172,042 0.630 2012-12-13
381 2012-12-14 11,434,194 100,000 0.24 4,759,059,838 7,317,884 0.640 2012-12-12
382 2012-12-12 11,334,194 -5,465,000 0.24 4,759,059,838 7,140,542 0.630 2012-12-10
383 2012-12-11 16,799,194 -870,000 0.35 4,759,059,838 10,583,492 0.630 2012-12-07
384 2012-12-07 17,669,194 30,000 0.37 4,759,059,838 11,131,592 0.630 2012-12-05
385 2012-12-04 17,639,194 20,000 0.37 4,759,059,838 11,112,692 0.630 2012-11-30
386 2012-12-03 17,619,194 -250,000 0.37 4,759,059,838 10,923,900 0.620 2012-11-29
387 2012-11-28 17,869,194 30,000 0.38 4,759,059,838 10,900,208 0.610 2012-11-26
388 2012-11-27 17,839,194 -45,000 0.37 4,759,059,838 11,060,300 0.620 2012-11-23
389 2012-11-26 17,884,194 1,000,000 0.38 4,759,059,838 10,909,358 0.610 2012-11-22
390 2012-11-23 16,884,194 100,000 0.35 4,759,059,838 10,299,358 0.610 2012-11-21
391 2012-11-22 16,784,194 285,000 0.35 4,759,059,838 10,238,358 0.610 2012-11-20
392 2012-11-21 16,499,194 -85,000 0.35 4,759,059,838 10,229,500 0.620 2012-11-19
393 2012-11-20 16,584,194 -850,000 0.35 4,759,059,838 10,613,884 0.640 2012-11-16
394 2012-11-19 17,434,194 500,000 0.37 4,759,059,838 10,983,542 0.630 2012-11-15
395 2012-11-15 16,934,194 500,000 0.36 4,759,059,838 10,837,884 0.640 2012-11-13
396 2012-11-13 16,434,194 -50,000 0.35 4,759,059,838 10,682,226 0.650 2012-11-09
397 2012-11-09 16,484,194 -165,000 0.35 4,759,059,838 10,385,042 0.630 2012-11-07
398 2012-11-08 16,649,194 75,000 0.35 4,759,059,838 10,322,500 0.620 2012-11-06
399 2012-11-06 16,574,194 10,000 0.35 4,759,059,838 10,441,742 0.630 2012-11-02
400 2012-11-05 16,564,194 345,000 0.35 4,759,059,838 10,269,800 0.620 2012-11-01
401 2012-11-02 16,219,194 125,000 0.34 4,759,059,838 10,218,092 0.630 2012-10-31
402 2012-11-01 16,094,194 -620,000 0.34 4,759,059,838 10,139,342 0.630 2012-10-30
403 2012-10-31 16,714,194 -510,000 0.35 4,759,059,838 10,864,226 0.650 2012-10-29
404 2012-10-30 17,224,194 -50,000 0.36 4,759,059,838 11,884,694 0.690 2012-10-26
405 2012-10-29 17,274,194 -275,000 0.42 4,152,959,838 12,091,936 0.700 2012-10-25
406 2012-10-26 17,549,194 -605,000 0.42 4,152,959,838 12,284,436 0.700 2012-10-24
407 2012-10-25 18,154,194 -2,145,000 0.44 4,152,959,838 12,707,936 0.700 2012-10-22
408 2012-10-24 20,299,194 7,550,000 0.49 4,152,959,838 13,803,452 0.680 2012-10-19
409 2012-10-19 12,749,194 95,000 0.31 4,152,959,838 9,944,371 0.780 2012-10-17
410 2012-10-18 12,654,194 3,300,000 0.30 4,152,959,838 9,743,729 0.770 2012-10-16
411 2012-10-16 9,354,194 -375,000 0.23 4,152,959,838 6,828,562 0.730 2012-10-12
412 2012-10-15 9,729,194 -200,000 0.23 4,152,959,838 7,005,020 0.720 2012-10-11
413 2012-10-12 9,929,194 -760,000 0.24 4,152,959,838 7,149,020 0.720 2012-10-10
414 2012-10-11 10,689,194 -902,500 0.26 4,152,959,838 8,123,787 0.760 2012-10-09
415 2012-10-10 11,591,694 1,120,000 0.28 4,152,959,838 8,230,103 0.710 2012-10-08
416 2012-10-09 10,471,694 -50,000 0.25 4,152,959,838 7,016,035 0.670 2012-10-05
417 2012-10-08 10,521,694 250,000 0.25 4,152,959,838 7,049,535 0.670 2012-10-04
418 2012-10-03 10,271,694 -75,000 0.25 4,152,959,838 6,676,601 0.650 2012-09-27
419 2012-09-27 10,346,694 200,000 0.25 4,152,959,838 6,828,818 0.660 2012-09-25
420 2012-09-26 10,146,694 100,000 0.24 4,152,959,838 6,798,285 0.670 2012-09-24
421 2012-09-25 10,046,694 535,000 0.24 4,152,959,838 6,530,351 0.650 2012-09-21
422 2012-09-24 9,511,694 25,000 0.23 4,152,959,838 6,087,484 0.640 2012-09-20
423 2012-09-14 9,486,694 -100,000 0.23 4,152,959,838 5,976,617 0.630 2012-09-12
424 2012-09-13 9,586,694 -500,000 0.23 4,152,959,838 5,656,149 0.590 2012-09-11
425 2012-09-11 10,086,694 100,000 0.24 4,152,959,838 6,354,617 0.630 2012-09-07
426 2012-09-07 9,986,694 -50,000 0.24 4,152,959,838 6,291,617 0.630 2012-09-05
427 2012-09-06 10,036,694 50,000 0.24 4,152,959,838 6,423,484 0.640 2012-09-04
428 2012-09-04 9,986,694 -795,000 0.24 4,152,959,838 6,391,484 0.640 2012-08-31
429 2012-09-03 10,781,694 50,000 0.26 4,152,959,838 6,900,284 0.640 2012-08-30
430 2012-08-31 10,731,694 50,000 0.26 4,152,959,838 6,868,284 0.640 2012-08-29
431 2012-08-29 10,681,694 -185,000 0.26 4,152,959,838 6,943,101 0.650 2012-08-27
432 2012-08-23 10,866,694 -50,000 0.26 4,152,959,838 7,063,351 0.650 2012-08-21
433 2012-08-22 10,916,694 -105,000 0.26 4,152,959,838 6,986,684 0.640 2012-08-20
434 2012-08-21 11,021,694 290,000 0.27 4,152,959,838 7,494,752 0.680 2012-08-17
435 2012-08-20 10,731,694 290,000 0.26 4,152,959,838 7,404,869 0.690 2012-08-16
436 2012-08-14 10,441,694 -500,000 0.25 4,152,959,838 7,309,186 0.700 2012-08-10
437 2012-08-08 10,941,694 -25,000 0.26 4,152,959,838 7,659,186 0.700 2012-08-06
438 2012-08-07 10,966,694 750,000 0.26 4,152,959,838 7,786,353 0.710 2012-08-03
439 2012-08-03 10,216,694 460,000 0.25 4,152,959,838 7,253,853 0.710 2012-08-01
440 2012-08-02 9,756,694 -300,000 0.23 4,152,959,838 6,927,253 0.710 2012-07-31
441 2012-08-01 10,056,694 50,000 0.24 4,152,959,838 7,140,253 0.710 2012-07-30
442 2012-07-31 10,006,694 50,000 0.24 4,152,959,838 6,904,619 0.690 2012-07-27
443 2012-07-19 9,956,694 1,000,000 0.24 4,152,959,838 6,870,119 0.690 2012-07-17
444 2012-07-16 8,956,694 -135,000 0.22 4,152,959,838 5,821,851 0.650 2012-07-12
445 2012-07-11 9,091,694 -75,000 0.22 4,152,959,838 6,091,435 0.670 2012-07-09
446 2012-07-06 9,166,694 -25,000 0.22 4,152,959,838 6,233,352 0.680 2012-07-04
447 2012-07-05 9,191,694 565,000 0.22 4,152,959,838 6,342,269 0.690 2012-07-03
448 2012-07-04 8,626,694 1,400,000 0.21 4,152,959,838 5,866,152 0.680 2012-06-29
449 2012-07-03 7,226,694 -100,000 0.17 4,152,959,838 4,697,351 0.650 2012-06-28
450 2012-06-28 7,326,694 100,000 0.18 4,152,959,838 4,689,084 0.640 2012-06-26
451 2012-06-27 7,226,694 35,000 0.17 4,152,959,838 4,480,550 0.620 2012-06-25
452 2012-06-22 7,191,694 500,000 0.17 4,152,959,838 4,386,933 0.610 2012-06-20
453 2012-06-21 6,691,694 -100,000 0.16 4,152,959,838 4,081,933 0.610 2012-06-19
454 2012-06-13 6,791,694 100,000 0.16 4,152,959,838 3,939,183 0.580 2012-06-11
455 2012-06-07 6,691,694 245,000 0.16 4,152,959,838 3,948,099 0.590 2012-06-05
456 2012-06-06 6,446,694 -495,000 0.16 4,152,959,838 3,739,083 0.580 2012-06-04
457 2012-06-01 6,941,694 1,495,000 0.17 4,152,959,838 4,165,016 0.600 2012-05-30
458 2012-05-31 5,446,694 25,000 0.13 4,152,959,838 3,213,549 0.590 2012-05-29
459 2012-05-25 5,421,694 250,000 0.13 4,152,959,838 3,090,366 0.570 2012-05-23
460 2012-05-24 5,171,694 140,000 0.12 4,152,959,838 2,947,866 0.570 2012-05-22
461 2012-05-17 5,031,694 -45,000 0.12 4,152,959,838 2,918,383 0.580 2012-05-15
462 2012-05-10 5,076,694 -100,000 0.12 4,152,959,838 3,147,550 0.620 2012-05-08
463 2012-05-09 5,176,694 100,000 0.12 4,152,959,838 3,157,783 0.610 2012-05-07
464 2012-05-08 5,076,694 -50,000 0.12 4,152,959,838 3,147,550 0.620 2012-05-04
465 2012-05-02 5,126,694 50,000 0.12 4,152,959,838 3,229,817 0.630 2012-04-27
466 2012-04-30 5,076,694 -725,000 0.12 4,152,959,838 3,147,550 0.620 2012-04-26
467 2012-04-27 5,801,694 -1,500,000 0.14 4,133,173,900 3,481,016 0.600 2012-04-25
468 2012-04-26 7,301,694 -1,850,000 0.18 4,133,173,900 4,673,084 0.640 2012-04-24
469 2012-04-24 9,151,694 -2,385,000 0.22 4,133,173,900 6,131,635 0.670 2012-04-20
470 2012-04-20 11,536,694 -25,000 0.28 4,133,173,900 7,729,585 0.670 2012-04-18
471 2012-04-18 11,561,694 100,000 0.28 4,133,173,900 7,630,718 0.660 2012-04-16
472 2012-04-17 11,461,694 -155,000 0.28 4,133,173,900 7,450,101 0.650 2012-04-13
473 2012-04-16 11,616,694 -175,000 0.28 4,133,173,900 7,783,185 0.670 2012-04-12
474 2012-04-13 11,791,694 175,000 0.29 4,133,173,900 7,900,435 0.670 2012-04-11
475 2012-04-12 11,616,694 100,000 0.28 4,133,173,900 7,550,851 0.650 2012-04-10
476 2012-04-11 11,516,694 -180,000 0.28 4,133,173,900 7,370,684 0.640 2012-04-05
477 2012-04-10 11,696,694 75,000 0.28 4,133,173,900 7,251,950 0.620 2012-04-03
478 2012-04-05 11,621,694 -100,000 0.28 4,116,553,713 6,856,799 0.590 2012-04-02
479 2012-04-03 11,721,694 -180,000 0.28 4,116,553,713 6,915,799 0.590 2012-03-30
480 2012-03-30 11,901,694 -100,000 0.29 4,116,553,713 6,783,966 0.570 2012-03-28
481 2012-03-29 12,001,694 -50,000 0.29 4,116,553,713 6,720,949 0.560 2012-03-27
482 2012-03-27 12,051,694 -250,000 0.29 4,116,553,713 6,266,881 0.520 2012-03-23
483 2012-03-26 12,301,694 -30,000 0.30 4,116,553,713 6,273,864 0.510 2012-03-22
484 2012-03-20 12,331,694 -295,312 0.30 4,116,553,713 6,289,164 0.510 2012-03-16
485 2012-03-19 12,627,006 -50,000 0.31 4,116,553,713 6,566,043 0.520 2012-03-15
486 2012-03-15 12,677,006 100,000 0.31 4,116,553,713 6,592,043 0.520 2012-03-13
487 2012-03-13 12,577,006 -30,000 0.31 4,116,553,713 6,414,273 0.510 2012-03-09
488 2012-03-09 12,607,006 -190,000 0.31 4,116,553,713 6,127,005 0.486 2012-03-07
489 2012-03-08 12,797,006 -885,000 0.31 4,116,553,713 6,219,345 0.486 2012-03-06
490 2012-03-07 13,682,006 -11,266 0.33 4,116,553,713 6,731,547 0.492 2012-03-05
491 2012-03-06 13,693,272 100,000 0.33 4,116,553,713 6,764,476 0.494 2012-03-02
492 2012-03-02 13,593,272 50,000 0.33 4,116,553,713 6,796,636 0.500 2012-02-29
493 2012-02-29 13,543,272 -53,263 0.33 4,116,553,713 7,177,934 0.530 2012-02-27
494 2012-02-27 13,596,535 -180,000 0.33 4,116,553,713 7,206,164 0.530 2012-02-23
495 2012-02-24 13,776,535 35,000 0.33 4,116,553,713 7,301,564 0.530 2012-02-22
496 2012-02-22 13,741,535 50,000 0.33 4,116,553,713 7,008,183 0.510 2012-02-20
497 2012-02-21 13,691,535 200,000 0.33 4,116,553,713 6,982,683 0.510 2012-02-17
498 2012-02-17 13,491,535 250,000 0.33 4,116,553,713 6,880,683 0.510 2012-02-15
499 2012-02-15 13,241,535 -103,313 0.32 4,116,553,713 6,594,284 0.498 2012-02-13
500 2012-02-10 13,344,848 -10,000 0.32 4,116,553,713 6,592,355 0.494 2012-02-08
501 2012-02-08 13,354,848 -131,000 0.32 4,116,553,713 6,490,456 0.486 2012-02-06
502 2012-01-31 13,485,848 -510,000 0.33 4,116,553,713 6,419,264 0.476 2012-01-27
503 2012-01-30 13,995,848 -835,000 0.34 4,116,553,713 6,522,065 0.466 2012-01-26
504 2012-01-27 14,830,848 1,295,000 0.36 4,116,553,713 6,822,190 0.460 2012-01-20
505 2012-01-26 13,535,848 -50,000 0.33 4,116,553,713 6,172,347 0.456 2012-01-19
506 2012-01-20 13,585,848 -50,000 0.33 4,116,553,713 6,113,632 0.450 2012-01-18
507 2012-01-19 13,635,848 -75,000 0.33 4,116,553,713 6,136,132 0.450 2012-01-17
508 2012-01-17 13,710,848 -20,000 0.33 4,116,553,713 6,032,773 0.440 2012-01-13
509 2012-01-16 13,730,848 125,000 0.33 4,116,553,713 6,041,573 0.440 2012-01-12
510 2012-01-13 13,605,848 -50,000 0.33 4,116,553,713 6,040,997 0.444 2012-01-11
511 2012-01-12 13,655,848 -50,000 0.33 4,116,553,713 6,090,508 0.446 2012-01-10
512 2012-01-11 13,705,848 100,000 0.33 4,116,553,713 6,030,573 0.440 2012-01-09
513 2012-01-10 13,605,848 35,000 0.33 4,116,553,713 6,040,997 0.444 2012-01-06
514 2012-01-09 13,570,848 -85,000 0.33 4,116,553,713 6,025,457 0.444 2012-01-05
515 2012-01-06 13,655,848 100,000 0.33 4,116,553,713 6,035,885 0.442 2012-01-04
516 2012-01-04 13,555,848 -30,000 0.33 4,116,553,713 6,100,132 0.450 2011-12-30
517 2011-12-22 13,585,848 20,000 0.33 4,116,553,713 5,977,773 0.440 2011-12-20
518 2011-12-21 13,565,848 -130,000 0.33 4,116,553,713 5,941,841 0.438 2011-12-19
519 2011-12-20 13,695,848 40,000 0.33 4,116,553,713 5,998,781 0.438 2011-12-16
520 2011-12-19 13,655,848 -125,000 0.33 4,116,553,713 5,981,261 0.438 2011-12-15
521 2011-12-09 13,780,848 -5,000 0.33 4,116,553,713 5,291,846 0.384 2011-12-07
522 2011-12-08 13,785,848 -10,000 0.33 4,116,553,713 5,266,194 0.382 2011-12-06
523 2011-12-06 13,795,848 100,000 0.34 4,116,553,713 5,352,789 0.388 2011-12-02
524 2011-12-05 13,695,848 35,000 0.33 4,116,553,713 5,396,164 0.394 2011-12-01
525 2011-12-02 13,660,848 -100,000 0.33 4,116,553,713 5,245,766 0.384 2011-11-30
526 2011-12-01 13,760,848 100,000 0.33 4,116,553,713 5,394,252 0.392 2011-11-29
527 2011-11-29 13,660,848 40,000 0.33 4,116,553,713 5,491,661 0.402 2011-11-25
528 2011-11-28 13,620,848 30,000 0.33 4,116,553,713 5,475,581 0.402 2011-11-24
529 2011-11-25 13,590,848 -745,000 0.33 4,116,553,713 5,490,703 0.404 2011-11-23
530 2011-11-24 14,335,848 -525,000 0.35 4,116,553,713 6,250,430 0.436 2011-11-22
531 2011-11-23 14,860,848 -400,000 0.36 4,116,553,713 6,419,886 0.432 2011-11-21
532 2011-11-21 15,260,848 -3,420,000 0.37 4,116,553,713 6,653,730 0.436 2011-11-17
533 2011-11-17 18,680,848 -250,000 0.45 4,116,553,713 8,182,211 0.438 2011-11-15
534 2011-11-15 18,930,848 250,000 0.46 4,116,553,713 7,610,201 0.402 2011-11-11
535 2011-11-11 18,680,848 -95,000 0.45 4,116,553,713 7,509,701 0.402 2011-11-09
536 2011-11-10 18,775,848 95,000 0.46 4,116,553,713 7,435,236 0.396 2011-11-08
537 2011-11-09 18,680,848 -100,000 0.45 4,116,553,713 7,472,339 0.400 2011-11-07
538 2011-11-08 18,780,848 175,000 0.46 4,116,553,713 7,437,216 0.396 2011-11-04
539 2011-11-07 18,605,848 -400,000 0.45 4,116,553,713 7,219,069 0.388 2011-11-03
540 2011-11-04 19,005,848 -250,000 0.46 4,116,553,713 7,602,339 0.400 2011-11-02
541 2011-11-03 19,255,848 530,000 0.47 4,116,553,713 7,625,316 0.396 2011-11-01
542 2011-11-01 18,725,848 235,000 0.45 4,116,553,713 7,228,177 0.386 2011-10-28
543 2011-10-31 18,490,848 -25,000 0.45 4,116,553,713 6,915,577 0.374 2011-10-27
544 2011-10-20 18,515,848 -10,000 0.45 4,116,553,713 6,332,420 0.342 2011-10-18
545 2011-10-17 18,525,848 795,000 0.45 4,116,553,713 6,817,512 0.368 2011-10-13
546 2011-10-14 17,730,848 1,750,000 0.43 4,116,553,713 6,170,335 0.348 2011-10-12
547 2011-09-20 15,980,848 250,000 0.39 4,116,553,713 6,424,301 0.402 2011-09-16
548 2011-09-15 15,730,848 -50,000 0.38 4,116,553,713 6,103,569 0.388 2011-09-12
549 2011-09-14 15,780,848 -60,000 0.38 4,116,553,713 6,249,216 0.396 2011-09-09
550 2011-09-05 15,840,848 60,000 0.38 4,116,553,713 6,368,021 0.402 2011-09-01
551 2011-09-02 15,780,848 -150,000 0.38 4,116,553,713 6,312,339 0.400 2011-08-31
552 2011-09-01 15,930,848 -50,000 0.39 4,116,553,713 6,181,169 0.388 2011-08-30
553 2011-08-29 15,980,848 50,000 0.39 4,116,553,713 6,104,684 0.382 2011-08-25
554 2011-08-26 15,930,848 -35,000 0.39 4,116,553,713 5,989,999 0.376 2011-08-24
555 2011-08-25 15,965,848 125,000 0.39 4,116,553,713 6,003,159 0.376 2011-08-23
556 2011-08-23 15,840,848 50,000 0.38 4,116,553,713 6,209,612 0.392 2011-08-19
557 2011-08-19 15,790,848 -2,500,000 0.38 4,116,553,713 6,253,176 0.396 2011-08-17
558 2011-08-18 18,290,848 -120,000 0.44 4,116,553,713 7,279,758 0.398 2011-08-16
559 2011-08-16 18,410,848 1,250,000 0.45 4,116,553,713 7,548,448 0.410 2011-08-12
560 2011-08-12 17,160,848 -3,830,000 0.42 4,116,553,713 7,344,843 0.428 2011-08-10
561 2011-08-11 20,990,848 -3,405,000 0.51 4,116,553,713 9,026,065 0.430 2011-08-09
562 2011-08-10 24,395,848 -3,325,000 0.59 4,116,553,713 11,124,507 0.456 2011-08-08
563 2011-08-09 27,720,848 -9,415,000 0.67 4,116,553,713 13,306,007 0.480 2011-08-05
564 2011-08-08 37,135,848 -3,735,000 0.90 4,116,553,713 18,939,282 0.510 2011-08-04
565 2011-08-05 40,870,848 -2,625,000 0.99 4,116,553,713 20,844,132 0.510 2011-08-03
566 2011-08-04 43,495,848 -750,000 1.06 4,116,553,713 23,052,799 0.530 2011-08-02
567 2011-08-03 44,245,848 -3,190,000 1.07 4,116,553,713 23,450,299 0.530 2011-08-01
568 2011-08-02 47,435,848 -3,890,000 1.15 4,116,553,713 25,615,358 0.540 2011-07-29
569 2011-07-29 51,325,848 30,110,000 1.25 4,116,553,713 28,229,216 0.550 2011-07-27
570 2011-07-28 21,215,848 -1,555,000 0.52 4,116,553,713 11,456,558 0.540 2011-07-26
571 2011-07-27 22,770,848 -495,000 0.55 4,116,553,713 12,068,549 0.530 2011-07-25
572 2011-07-26 23,265,848 -2,545,000 0.57 4,116,553,713 12,563,558 0.540 2011-07-22
573 2011-07-25 25,810,848 -1,460,000 0.63 4,116,553,713 13,679,749 0.530 2011-07-21
574 2011-07-22 27,270,848 -970,000 0.66 4,116,553,713 14,453,549 0.530 2011-07-20
575 2011-07-21 28,240,848 -4,435,000 0.69 4,116,553,713 14,685,241 0.520 2011-07-19
576 2011-07-20 32,675,848 -2,030,000 0.79 4,116,553,713 17,318,199 0.530 2011-07-18
577 2011-07-19 34,705,848 -2,230,000 0.84 4,116,553,713 18,741,158 0.540 2011-07-15
578 2011-07-18 36,935,848 -9,815,000 0.90 4,116,553,713 19,945,358 0.540 2011-07-14
579 2011-07-15 46,750,848 -2,950,000 1.14 4,116,553,713 25,712,966 0.550 2011-07-13
580 2011-07-14 49,700,848 -6,290,000 1.21 4,116,553,713 26,838,458 0.540 2011-07-12
581 2011-07-13 55,990,848 -13,255,000 1.36 4,116,553,713 31,914,783 0.570 2011-07-11
582 2011-07-12 69,245,848 -3,940,000 1.68 4,116,553,713 38,777,675 0.560 2011-07-08
583 2011-07-11 73,185,848 -1,290,000 1.78 4,116,553,713 41,715,933 0.570 2011-07-07
584 2011-07-08 74,475,848 -7,240,000 1.81 4,116,553,713 42,451,233 0.570 2011-07-06
585 2011-07-07 81,715,848 -6,580,000 1.99 4,116,553,713 46,578,033 0.570 2011-07-05
586 2011-07-06 88,295,848 -4,130,000 2.14 4,116,553,713 46,796,799 0.530 2011-07-04
587 2011-07-05 92,425,848 -10,750,000 2.25 4,116,553,713 48,061,441 0.520 2011-06-30
588 2011-07-04 103,175,848 1,000,000 2.51 4,116,553,713 54,683,199 0.530 2011-06-29
589 2011-06-30 102,175,848 100,000 2.48 4,116,553,713 53,131,441 0.520 2011-06-28
590 2011-06-28 102,075,848 -2,345,000 2.48 4,116,553,713 56,141,716 0.550 2011-06-24
591 2011-06-23 104,420,848 -50,256 2.54 4,116,553,713 58,475,675 0.560 2011-06-21
592 2011-06-22 104,471,104 -2,800,000 2.54 4,116,553,713 58,503,818 0.560 2011-06-20
593 2011-06-21 107,271,104 100,000 2.61 4,116,553,713 68,653,507 0.640 2011-06-17
594 2011-06-20 107,171,104 -175,000 2.60 4,116,553,713 68,589,507 0.640 2011-06-16
595 2011-06-17 107,346,104 -50,000 2.61 4,116,553,713 69,774,968 0.650 2011-06-15
596 2011-06-16 107,396,104 -30,000 2.61 4,116,553,713 69,807,468 0.650 2011-06-14
597 2011-06-15 107,426,104 85,000 2.61 4,116,553,713 68,752,707 0.640 2011-06-13
598 2011-06-14 107,341,104 382,750 2.61 4,116,553,713 70,845,129 0.660 2011-06-10
599 2011-06-13 106,958,354 -905,000 2.60 4,116,553,713 70,592,514 0.660 2011-06-09
600 2011-06-10 107,863,354 75,000 2.62 4,116,553,713 69,032,547 0.640 2011-06-08
601 2011-06-08 107,788,354 680,000 2.62 4,116,553,713 68,984,547 0.640 2011-06-03
602 2011-06-07 107,108,354 490,000 2.60 4,116,553,713 68,549,347 0.640 2011-06-02
603 2011-06-03 106,618,354 -650,000 2.59 4,116,553,713 70,368,114 0.660 2011-06-01
604 2011-06-02 107,268,354 -2,395,000 2.61 4,116,553,713 70,797,114 0.660 2011-05-31
605 2011-06-01 109,663,354 -12,380,000 2.66 4,116,553,713 70,184,547 0.640 2011-05-30
606 2011-05-31 122,043,354 1,515,000 2.97 4,106,660,745 78,107,747 0.640 2011-05-27
607 2011-05-30 120,528,354 1,525,000 2.93 4,106,660,745 77,138,147 0.640 2011-05-26
608 2011-05-27 119,003,354 -216,563 2.90 4,106,660,745 79,732,247 0.670 2011-05-25
609 2011-05-26 119,219,917 -1,180,000 2.90 4,106,660,745 82,261,743 0.690 2011-05-24
610 2011-05-25 120,399,917 -6,000,000 2.93 4,106,660,745 73,443,949 0.610 2011-05-23
611 2011-05-24 126,399,917 -2,269,750 3.08 4,106,660,745 79,631,948 0.630 2011-05-20
612 2011-05-23 128,669,667 -2,075,000 3.13 4,106,660,745 79,775,194 0.620 2011-05-19
613 2011-05-20 130,744,667 -49,255,000 3.18 4,106,660,745 77,139,354 0.590 2011-05-18
614 2011-05-19 179,999,667 150,000 4.38 4,106,660,745 104,399,807 0.580 2011-05-17
615 2011-05-18 179,849,667 145,000 4.38 4,106,660,745 98,917,317 0.550 2011-05-16
616 2011-05-17 179,704,667 20,000 4.38 4,106,660,745 100,634,614 0.560 2011-05-13
617 2011-05-16 179,684,667 185,000 4.38 4,106,660,745 100,623,414 0.560 2011-05-12
618 2011-05-13 179,499,667 -100,000 4.37 4,106,660,745 98,724,817 0.550 2011-05-11
619 2011-05-12 179,599,667 150,000 4.37 4,106,660,745 95,187,824 0.530 2011-05-09
620 2011-05-09 179,449,667 -220,000 4.37 4,106,660,745 91,519,330 0.510 2011-05-05
621 2011-05-06 179,669,667 210,000 4.38 4,106,660,745 89,834,834 0.500 2011-05-04
622 2011-05-05 179,459,667 -5,825,000 4.37 4,106,660,745 91,524,430 0.510 2011-05-03
623 2011-05-04 185,284,667 595,000 4.51 4,106,660,745 98,200,874 0.530 2011-04-29
624 2011-05-03 184,689,667 -155,000 4.50 4,106,660,745 94,191,730 0.510 2011-04-28
625 2011-04-29 184,844,667 155,000 4.50 4,106,660,745 97,967,674 0.530 2011-04-27
626 2011-04-28 184,689,667 8,060,000 4.50 4,106,660,745 101,579,317 0.550 2011-04-26
627 2011-04-27 176,629,667 -5,417,500 4.30 4,106,660,745 98,912,614 0.560 2011-04-21
628 2011-04-26 182,047,167 -5,275,000 4.43 4,106,660,745 103,766,885 0.570 2011-04-20
629 2011-04-21 187,322,167 120,000 4.56 4,106,660,745 104,900,414 0.560 2011-04-19
630 2011-04-20 187,202,167 1,010,000 4.56 4,106,660,745 102,961,192 0.550 2011-04-18
631 2011-04-19 186,192,167 4,800,000 4.53 4,106,660,745 102,405,692 0.550 2011-04-15
632 2011-04-18 181,392,167 1,025,000 4.44 4,081,908,537 97,951,770 0.540 2011-04-14
633 2011-04-15 180,367,167 8,535,000 4.42 4,081,908,537 99,201,942 0.550 2011-04-13
634 2011-04-14 171,832,167 3,855,000 4.21 4,081,908,537 85,916,084 0.500 2011-04-12
635 2011-04-13 167,977,167 4,435,000 4.12 4,081,908,537 85,668,355 0.510 2011-04-11
636 2011-04-12 163,542,167 4,645,000 4.01 4,081,908,537 85,041,927 0.520 2011-04-08
637 2011-04-11 158,897,167 8,085,000 3.89 4,081,908,537 81,037,555 0.510 2011-04-07
638 2011-04-08 150,812,167 3,435,000 3.69 4,081,908,537 78,422,327 0.520 2011-04-06
639 2011-04-07 147,377,167 11,660,000 3.61 4,081,908,537 79,583,670 0.540 2011-04-04
640 2011-04-06 135,717,167 33,565,000 3.32 4,081,908,537 69,215,755 0.510 2011-04-01
641 2011-04-04 102,152,167 37,180,000 2.50 4,081,908,537 49,441,649 0.484 2011-03-31
642 2011-04-01 64,972,167 11,915,000 1.59 4,081,908,537 28,717,698 0.442 2011-03-30
643 2011-03-30 53,057,167 295,000 1.30 4,081,908,537 23,026,810 0.434 2011-03-28
644 2011-03-29 52,762,167 3,725,000 1.29 4,081,908,537 23,004,305 0.436 2011-03-25
645 2011-03-28 49,037,167 950,000 1.20 4,081,908,537 21,282,130 0.434 2011-03-24
646 2011-03-24 48,087,167 -100,000 1.18 4,081,908,537 19,811,913 0.412 2011-03-22
647 2011-03-23 48,187,167 100,000 1.18 4,081,908,537 19,563,990 0.406 2011-03-21
648 2011-03-22 48,087,167 -100,000 1.18 4,081,908,537 19,234,867 0.400 2011-03-18
649 2011-03-21 48,187,167 -1,500,000 1.18 4,081,908,537 18,792,995 0.390 2011-03-17
650 2011-03-18 49,687,167 -35,000 1.22 4,081,908,537 20,272,364 0.408 2011-03-16
651 2011-03-17 49,722,167 -890,000 1.22 4,081,908,537 20,087,755 0.404 2011-03-15
652 2011-03-09 50,612,167 50,000 1.24 4,081,908,537 20,953,437 0.414 2011-03-07
653 2011-03-03 50,562,167 10,000 1.24 4,081,908,537 21,337,234 0.422 2011-03-01
654 2011-02-24 50,552,167 -55,000 1.24 4,081,908,537 21,231,910 0.420 2011-02-22
655 2011-02-22 50,607,167 -60,000 1.24 4,081,908,537 22,165,939 0.438 2011-02-18
656 2011-02-21 50,667,167 45,000 1.24 4,081,908,537 22,192,219 0.438 2011-02-17
657 2011-02-07 50,622,167 -100,000 1.24 4,081,908,537 23,184,952 0.458 2011-01-31
658 2011-01-31 50,722,167 500,000 1.24 4,081,908,537 23,027,864 0.454 2011-01-27
659 2011-01-25 50,222,167 -50,000 1.23 4,081,908,537 23,102,197 0.460 2011-01-21
660 2011-01-20 50,272,167 -40,000 1.23 4,081,908,537 23,829,007 0.474 2011-01-18
661 2011-01-18 50,312,167 -35,000 1.23 4,081,908,537 23,546,094 0.468 2011-01-14
662 2011-01-17 50,347,167 -130,000 1.23 4,081,908,537 24,065,946 0.478 2011-01-13
663 2011-01-14 50,477,167 455,000 1.24 4,081,908,537 23,926,177 0.474 2011-01-12
664 2011-01-13 50,022,167 -20,000 1.23 4,081,908,537 23,510,418 0.470 2011-01-11
665 2011-01-11 50,042,167 1,680,000 1.23 4,081,908,537 23,119,481 0.462 2011-01-07
666 2011-01-10 48,362,167 -50,000 1.18 4,081,908,537 22,246,597 0.460 2011-01-06
667 2011-01-07 48,412,167 900,000 1.19 4,081,908,537 22,075,948 0.456 2011-01-05
668 2011-01-06 47,512,167 -100,000 1.16 4,081,908,537 21,000,378 0.442 2011-01-04
669 2011-01-05 47,612,167 -200,000 1.17 4,081,908,537 20,854,129 0.438 2011-01-03
670 2011-01-04 47,812,167 -225,000 1.17 4,081,908,537 19,889,861 0.416 2010-12-30
671 2011-01-03 48,037,167 -175,000 1.18 4,081,908,537 19,887,387 0.414 2010-12-29
672 2010-12-30 48,212,167 2,195,000 1.18 4,081,908,537 20,152,686 0.418 2010-12-28
673 2010-12-29 46,017,167 50,000 1.13 4,081,908,537 17,486,523 0.380 2010-12-23
674 2010-12-28 45,967,167 20,000 1.13 4,081,908,537 17,467,523 0.380 2010-12-22
675 2010-12-23 45,947,167 -85,000 1.13 4,081,908,537 16,908,557 0.368 2010-12-21
676 2010-12-22 46,032,167 150,000 1.13 4,081,908,537 16,111,258 0.350 2010-12-20
677 2010-12-20 45,882,167 -75,000 1.12 4,081,908,537 16,884,637 0.368 2010-12-16
678 2010-12-17 45,957,167 -1,850,000 1.13 4,081,908,537 17,647,552 0.384 2010-12-15
679 2010-12-14 47,807,167 1,500,000 1.17 4,081,908,537 19,122,867 0.400 2010-12-10
680 2010-12-13 46,307,167 -500,000 1.13 4,081,908,537 17,967,181 0.388 2010-12-09
681 2010-12-10 46,807,167 -950,000 1.15 4,081,908,537 18,629,252 0.398 2010-12-08
682 2010-12-09 47,757,167 -150,000 1.17 4,081,908,537 19,580,438 0.410 2010-12-07
683 2010-12-07 47,907,167 50,000 1.17 4,081,908,537 19,641,938 0.410 2010-12-03
684 2010-12-03 47,857,167 125,000 1.17 4,081,908,537 19,621,438 0.410 2010-12-01
685 2010-12-01 47,732,167 70,000 1.17 4,081,908,537 19,474,724 0.408 2010-11-29
686 2010-11-30 47,662,167 -180,000 1.17 4,081,908,537 19,922,786 0.418 2010-11-26
687 2010-11-29 47,842,167 680,000 1.17 4,081,908,537 21,146,238 0.442 2010-11-25
688 2010-11-25 47,162,167 -505,000 1.16 4,081,908,537 19,430,813 0.412 2010-11-23
689 2010-11-24 47,667,167 -4,200,000 1.17 4,081,908,537 20,496,882 0.430 2010-11-22
690 2010-11-23 51,867,167 -1,800,000 1.27 4,081,908,537 23,443,959 0.452 2010-11-19
691 2010-11-22 53,667,167 -360,000 1.31 4,081,908,537 24,364,894 0.454 2010-11-18
692 2010-11-19 54,027,167 -480,000 1.32 4,081,908,537 24,312,225 0.450 2010-11-17
693 2010-11-18 54,507,167 -150,000 1.34 4,081,908,537 24,528,225 0.450 2010-11-16
694 2010-11-17 54,657,167 -1,645,000 1.34 4,081,908,537 25,142,297 0.460 2010-11-15
695 2010-11-16 56,302,167 130,000 1.38 4,081,908,537 26,011,601 0.462 2010-11-12
696 2010-11-15 56,172,167 -380,000 1.38 4,081,908,537 26,737,951 0.476 2010-11-11
697 2010-11-12 56,552,167 2,930,000 1.39 4,081,908,537 28,049,875 0.496 2010-11-10
698 2010-11-11 53,622,167 1,400,000 1.31 4,081,908,537 25,416,907 0.474 2010-11-09
699 2010-11-10 52,222,167 750,000 1.28 4,081,908,537 23,813,308 0.456 2010-11-08
700 2010-11-09 51,472,167 3,205,000 1.26 4,081,908,537 22,853,642 0.444 2010-11-05
701 2010-11-08 48,267,167 2,415,000 1.18 4,081,908,537 20,851,416 0.432 2010-11-04
702 2010-11-05 45,852,167 150,000 1.12 4,081,908,537 19,808,136 0.432 2010-11-03
703 2010-11-04 45,702,167 25,000 1.12 4,081,908,537 19,560,527 0.428 2010-11-02
704 2010-11-03 45,677,167 35,000 1.12 4,081,908,537 19,641,182 0.430 2010-11-01
705 2010-11-02 45,642,167 100,000 1.12 4,081,908,537 19,260,994 0.422 2010-10-29
706 2010-11-01 45,542,167 525,000 1.12 4,081,908,537 19,400,963 0.426 2010-10-28
707 2010-10-29 45,017,167 -750,000 1.10 4,081,908,537 19,177,313 0.426 2010-10-27
708 2010-10-28 45,767,167 35,000 1.12 4,081,908,537 19,954,485 0.436 2010-10-26
709 2010-10-27 45,732,167 -230,000 1.12 4,081,908,537 20,122,153 0.440 2010-10-25
710 2010-10-26 45,962,167 2,460,000 1.13 4,081,908,537 19,212,186 0.418 2010-10-22
711 2010-10-22 43,502,167 -145,000 1.07 4,081,908,537 17,574,875 0.404 2010-10-20
712 2010-10-20 43,647,167 -3,180,000 1.07 4,081,908,537 17,895,338 0.410 2010-10-18
713 2010-10-19 46,827,167 55,000 1.15 4,081,908,537 19,105,484 0.408 2010-10-15
714 2010-10-18 46,772,167 2,695,000 1.15 4,081,908,537 18,989,500 0.406 2010-10-14
715 2010-10-14 44,077,167 -50,000 1.08 4,081,908,537 17,366,404 0.394 2010-10-12
716 2010-10-13 44,127,167 -750,000 1.08 4,081,908,537 17,739,121 0.402 2010-10-11
717 2010-10-12 44,877,167 -50,000 1.10 4,081,908,537 18,220,130 0.406 2010-10-08
718 2010-10-11 44,927,167 150,000 1.10 4,081,908,537 18,330,284 0.408 2010-10-07
719 2010-10-08 44,777,167 695,000 1.10 4,081,908,537 18,269,084 0.408 2010-10-06
720 2010-10-07 44,082,167 5,000 1.08 4,081,908,537 17,544,702 0.398 2010-10-05
721 2010-10-06 44,077,167 -125,000 1.08 4,081,908,537 17,542,712 0.398 2010-10-04
722 2010-10-05 44,202,167 -1,955,000 1.08 4,081,908,537 17,504,058 0.396 2010-09-30
723 2010-10-04 46,157,167 -25,000 1.13 4,081,908,537 18,462,867 0.400 2010-09-29
724 2010-09-30 46,182,167 -325,000 1.13 4,081,908,537 18,380,502 0.398 2010-09-28
725 2010-09-29 46,507,167 1,455,000 1.14 4,081,908,537 18,881,910 0.406 2010-09-27
726 2010-09-28 45,052,167 895,000 1.10 4,081,908,537 18,471,388 0.410 2010-09-24
727 2010-09-27 44,157,167 225,000 1.08 4,081,908,537 17,044,666 0.386 2010-09-22
728 2010-09-24 43,932,167 775,000 1.08 4,081,908,537 17,045,681 0.388 2010-09-21
729 2010-09-22 43,157,167 4,080,000 1.06 4,081,908,537 17,262,867 0.400 2010-09-20
730 2010-09-17 39,077,167 250,000 0.96 4,081,908,537 13,208,082 0.338 2010-09-15
731 2010-09-16 38,827,167 250,000 0.95 4,081,908,537 13,201,237 0.340 2010-09-14
732 2010-09-13 38,577,167 -15,000 0.95 4,081,908,537 13,579,163 0.352 2010-09-09
733 2010-09-02 38,592,167 -75,000 0.95 4,081,908,537 12,966,968 0.336 2010-08-31
734 2010-08-27 38,667,167 -150,000 0.95 4,081,908,537 13,146,837 0.340 2010-08-25
735 2010-08-26 38,817,167 -675,000 0.95 4,081,908,537 13,197,837 0.340 2010-08-24
736 2010-08-25 39,492,167 100,000 0.97 4,081,908,537 13,427,337 0.340 2010-08-23
737 2010-08-24 39,392,167 -275,000 0.97 4,081,908,537 13,472,121 0.342 2010-08-20
738 2010-08-23 39,667,167 -330,000 0.97 4,081,908,537 13,804,174 0.348 2010-08-19
739 2010-08-20 39,997,167 125,000 0.98 4,081,908,537 13,679,031 0.342 2010-08-18
740 2010-08-19 39,872,167 230,000 0.98 4,081,908,537 13,795,770 0.346 2010-08-17
741 2010-08-12 39,642,167 -205,000 0.97 4,081,908,537 14,033,327 0.354 2010-08-10
742 2010-08-10 39,847,167 180,000 0.98 4,081,908,537 14,344,980 0.360 2010-08-06
743 2010-08-05 39,667,167 140,000 0.97 4,081,908,537 14,121,511 0.356 2010-08-03
744 2010-08-03 39,527,167 -90,000 0.97 4,081,908,537 13,834,508 0.350 2010-07-30
745 2010-08-02 39,617,167 450,000 0.97 4,081,908,537 13,945,243 0.352 2010-07-29
746 2010-07-28 39,167,167 200,000 0.96 4,081,908,537 14,100,180 0.360 2010-07-26
747 2010-07-27 38,967,167 100,000 0.95 4,081,908,537 13,794,377 0.354 2010-07-23
748 2010-07-26 38,867,167 -25,000 0.95 4,081,908,537 13,681,243 0.352 2010-07-22
749 2010-07-23 38,892,167 100,000 0.95 4,081,908,537 13,690,043 0.352 2010-07-21
750 2010-07-21 38,792,167 -50,000 0.95 4,081,908,537 13,577,258 0.350 2010-07-19
751 2010-07-13 38,842,167 -90,000 0.95 4,081,908,537 13,594,758 0.350 2010-07-09
752 2010-07-08 38,932,167 -50,000 0.95 4,081,908,537 13,470,530 0.346 2010-07-06
753 2010-07-07 38,982,167 -55,000 0.95 4,081,908,537 13,565,794 0.348 2010-07-05
754 2010-07-06 39,037,167 -85,000 0.96 4,081,908,537 13,506,860 0.346 2010-07-02
755 2010-06-30 39,122,167 -100,000 0.96 4,081,908,537 13,692,758 0.350 2010-06-28
756 2010-06-29 39,222,167 100,000 0.96 4,081,908,537 13,884,647 0.354 2010-06-25
757 2010-06-25 39,122,167 -125,000 0.96 4,081,908,537 14,083,980 0.360 2010-06-23
758 2010-06-24 39,247,167 -25,000 0.96 4,081,908,537 14,364,463 0.366 2010-06-22
759 2010-06-23 39,272,167 -490,000 0.96 4,081,908,537 14,295,069 0.364 2010-06-21
760 2010-06-22 39,762,167 920,000 0.97 4,081,908,537 14,632,477 0.368 2010-06-18
761 2010-06-21 38,842,167 55,000 0.95 4,081,908,537 13,594,758 0.350 2010-06-17
762 2010-06-18 38,787,167 -50,000 0.95 4,081,908,537 13,497,934 0.348 2010-06-15
763 2010-06-17 38,837,167 90,000 0.95 4,081,908,537 13,670,683 0.352 2010-06-14
764 2010-06-15 38,747,167 50,000 0.95 4,081,908,537 13,561,508 0.350 2010-06-11
765 2010-06-14 38,697,167 200,000 0.95 4,081,908,537 13,311,825 0.344 2010-06-10
766 2010-06-09 38,497,167 -20,000 0.94 4,081,908,537 13,012,042 0.338 2010-06-07
767 2010-06-07 38,517,167 -10,000 0.94 4,081,908,537 13,481,008 0.350 2010-06-03
768 2010-05-24 38,527,167 -175,000 0.94 4,081,908,537 13,715,671 0.356 2010-05-19
769 2010-05-20 38,702,167 -1,645,000 0.95 4,081,908,537 14,242,397 0.368 2010-05-18
770 2010-05-17 40,347,167 -115,000 0.99 4,081,908,537 15,251,229 0.378 2010-05-13
771 2010-05-14 40,462,167 -75,000 0.99 4,081,908,537 14,890,077 0.368 2010-05-12
772 2010-05-13 40,537,167 -739,507 0.99 4,081,908,537 14,755,529 0.364 2010-05-11
773 2010-05-12 41,276,674 -1,690,000 1.01 4,081,908,537 14,611,943 0.354 2010-05-10
774 2010-05-11 42,966,674 -1,550,000 1.05 4,081,908,537 14,952,403 0.348 2010-05-07
775 2010-05-10 44,516,674 -1,160,000 1.09 4,081,908,537 15,936,969 0.358 2010-05-06
776 2010-05-07 45,676,674 50,000 1.12 4,081,908,537 16,991,723 0.372 2010-05-05
777 2010-05-06 45,626,674 -50,000 1.12 4,081,908,537 17,520,643 0.384 2010-05-04
778 2010-05-05 45,676,674 -430,000 1.12 4,081,908,537 17,539,843 0.384 2010-05-03
779 2010-05-04 46,106,674 -385,000 1.13 4,081,908,537 17,981,603 0.390 2010-04-30
780 2010-05-03 46,491,674 -2,420,000 1.14 4,081,908,537 18,038,770 0.388 2010-04-29
781 2010-04-30 48,911,674 -20,000 1.20 4,081,908,537 18,879,906 0.386 2010-04-28
782 2010-04-29 48,931,674 -1,465,000 1.20 4,081,908,537 19,181,216 0.392 2010-04-27
783 2010-04-28 50,396,674 -595,000 1.23 4,081,908,537 20,057,876 0.398 2010-04-26
784 2010-04-27 50,991,674 155,000 1.25 4,081,908,537 20,702,620 0.406 2010-04-23
785 2010-04-26 50,836,674 -50,000 1.25 4,081,908,537 20,232,996 0.398 2010-04-22
786 2010-04-22 50,886,674 -50,000 1.25 4,081,908,537 20,456,443 0.402 2010-04-20
787 2010-04-20 50,936,674 -50,000 1.25 4,081,908,537 20,782,163 0.408 2010-04-16
788 2010-04-19 50,986,674 10,000 1.25 4,081,908,537 21,108,483 0.414 2010-04-15
789 2010-04-15 50,976,674 -29,000 1.25 4,081,908,537 21,104,343 0.414 2010-04-13
790 2010-04-14 51,005,674 250,000 1.25 4,081,908,537 21,422,383 0.420 2010-04-12
791 2010-04-12 50,755,674 -740,000 1.24 4,081,908,537 21,520,406 0.424 2010-04-08
792 2010-04-09 51,495,674 -40,000 1.26 4,081,908,537 21,937,157 0.426 2010-04-07
793 2010-04-08 51,535,674 235,000 1.26 4,081,908,537 21,438,840 0.416 2010-04-01
794 2010-04-01 51,300,674 -160,000 1.26 4,081,908,537 21,033,276 0.410 2010-03-30
795 2010-03-31 51,460,674 -300,000 1.26 4,081,908,537 21,201,798 0.412 2010-03-29
796 2010-03-30 51,760,674 -50,000 1.27 4,081,908,537 21,221,876 0.410 2010-03-26
797 2010-03-29 51,810,674 -325,000 1.27 4,081,908,537 21,035,134 0.406 2010-03-25
798 2010-03-26 52,135,674 -50,000 1.28 4,081,908,537 21,584,169 0.414 2010-03-24
799 2010-03-25 52,185,674 -125,000 1.28 4,081,908,537 21,291,755 0.408 2010-03-23
800 2010-03-24 52,310,674 490,000 1.28 4,081,908,537 21,865,862 0.418 2010-03-22
801 2010-03-22 51,820,674 50,000 1.27 4,081,908,537 22,282,890 0.430 2010-03-18
802 2010-03-19 51,770,674 -250,000 1.27 4,081,908,537 22,261,390 0.430 2010-03-17
803 2010-03-18 52,020,674 -590,000 1.27 4,081,908,537 22,264,848 0.428 2010-03-16
804 2010-03-17 52,610,674 -3,030,000 1.29 4,081,908,537 22,727,811 0.432 2010-03-15
805 2010-03-16 55,640,674 5,355,000 1.36 4,081,908,537 23,702,927 0.426 2010-03-12
806 2010-03-15 50,285,674 2,220,000 1.23 4,081,908,537 21,522,268 0.428 2010-03-11
807 2010-03-12 48,065,674 2,285,000 1.18 4,081,908,537 20,668,240 0.430 2010-03-10
808 2010-03-11 45,780,674 450,750 1.12 4,081,908,537 19,227,883 0.420 2010-03-09
809 2010-03-10 45,329,924 890,000 1.11 4,081,908,537 19,129,228 0.422 2010-03-08
810 2010-03-09 44,439,924 50,000 1.09 4,081,908,537 18,398,129 0.414 2010-03-05
811 2010-03-08 44,389,924 300,000 1.09 4,081,908,537 18,199,869 0.410 2010-03-04
812 2010-03-05 44,089,924 -305,000 1.08 4,081,908,537 18,165,049 0.412 2010-03-03
813 2010-03-04 44,394,924 -795,000 1.09 4,081,908,537 18,024,339 0.406 2010-03-02
814 2010-03-03 45,189,924 -1,420,000 1.11 4,081,908,537 18,437,489 0.408 2010-03-01
815 2010-03-02 46,609,924 370,000 1.14 4,081,908,537 18,457,530 0.396 2010-02-26
816 2010-03-01 46,239,924 -295,000 1.13 4,081,908,537 18,403,490 0.398 2010-02-25
817 2010-02-26 46,534,924 -50,000 1.14 4,081,908,537 18,613,970 0.400 2010-02-24
818 2010-02-25 46,584,924 250,000 1.14 4,081,908,537 18,354,460 0.394 2010-02-23
819 2010-02-24 46,334,924 150,000 1.14 4,081,908,537 18,163,290 0.392 2010-02-22
820 2010-02-23 46,184,924 -140,000 1.13 4,081,908,537 18,012,120 0.390 2010-02-19
821 2010-02-22 46,324,924 75,000 1.13 4,081,908,537 18,252,020 0.394 2010-02-18
822 2010-02-19 46,249,924 200,000 1.13 4,081,908,537 18,222,470 0.394 2010-02-17
823 2010-02-18 46,049,924 -180,000 1.13 4,081,908,537 18,051,570 0.392 2010-02-12
824 2010-02-17 46,229,924 100,000 1.13 4,081,908,537 18,029,670 0.390 2010-02-11
825 2010-02-11 46,129,924 195,000 1.13 4,081,908,537 17,713,891 0.384 2010-02-09
826 2010-02-10 45,934,924 250,000 1.13 4,081,908,537 17,914,620 0.390 2010-02-08
827 2010-02-09 45,684,924 -75,000 1.12 4,081,908,537 17,908,490 0.392 2010-02-05
828 2010-02-08 45,759,924 450,000 1.12 4,081,908,537 18,487,009 0.404 2010-02-04
829 2010-02-04 45,309,924 -40,000 1.11 4,081,908,537 18,033,350 0.398 2010-02-02
830 2010-02-03 45,349,924 -200,000 1.11 4,081,908,537 17,686,470 0.390 2010-02-01
831 2010-02-02 45,549,924 280,000 1.12 4,081,908,537 17,673,371 0.388 2010-01-29
832 2010-02-01 45,269,924 -40,000 1.11 4,081,908,537 18,017,430 0.398 2010-01-28
833 2010-01-29 45,309,924 -830,000 1.11 4,081,908,537 17,761,490 0.392 2010-01-27
834 2010-01-28 46,139,924 -50,000 1.13 4,081,908,537 18,640,529 0.404 2010-01-26
835 2010-01-27 46,189,924 -540,000 1.13 4,081,908,537 19,399,768 0.420 2010-01-25
836 2010-01-26 46,729,924 320,000 1.14 4,081,908,537 20,000,407 0.428 2010-01-22
837 2010-01-25 46,409,924 70,000 1.14 4,081,908,537 20,141,907 0.434 2010-01-21
838 2010-01-22 46,339,924 240,000 1.14 4,081,908,537 20,574,926 0.444 2010-01-20
839 2010-01-20 46,099,924 -50,000 1.13 4,081,908,537 20,468,366 0.444 2010-01-18
840 2010-01-19 46,149,924 -430,000 1.13 4,081,908,537 20,582,866 0.446 2010-01-15
841 2010-01-18 46,579,924 175,000 1.14 4,081,908,537 20,867,806 0.448 2010-01-14
842 2010-01-15 46,404,924 -835,000 1.14 4,081,908,537 20,882,216 0.450 2010-01-13
843 2010-01-14 47,239,924 1,160,000 1.16 4,081,908,537 22,108,284 0.468 2010-01-12
844 2010-01-13 46,079,924 -135,000 1.13 4,081,908,537 21,565,404 0.468 2010-01-11
845 2010-01-12 46,214,924 1,285,000 1.13 4,081,908,537 21,998,304 0.476 2010-01-08
846 2010-01-11 44,929,924 -20,000 1.10 4,081,908,537 20,847,485 0.464 2010-01-07
847 2010-01-08 44,949,924 -3,300,000 1.10 4,081,908,537 21,036,564 0.468 2010-01-06
848 2010-01-07 48,249,924 -2,705,000 1.18 4,081,908,537 22,387,965 0.464 2010-01-05
849 2010-01-06 50,954,924 -2,970,000 1.25 4,081,908,537 23,744,995 0.466 2010-01-04
850 2010-01-05 53,924,924 4,145,000 1.32 4,081,908,537 24,697,615 0.458 2009-12-30
851 2010-01-04 49,779,924 -1,610,000 1.22 4,081,908,537 22,699,645 0.456 2009-12-29
852 2009-12-30 51,389,924 -950,000 1.26 4,081,908,537 23,742,145 0.462 2009-12-28
853 2009-12-29 52,339,924 290,000 1.28 4,081,908,537 22,924,887 0.438 2009-12-23
854 2009-12-28 52,049,924 -15,000 1.28 4,081,908,537 22,277,367 0.428 2009-12-22
855 2009-12-23 52,064,924 65,000 1.28 4,081,908,537 21,971,398 0.422 2009-12-21
856 2009-12-22 51,999,924 -125,000 1.27 4,081,908,537 21,839,968 0.420 2009-12-18
857 2009-12-21 52,124,924 3,050,000 1.28 4,081,908,537 22,622,217 0.434 2009-12-17
858 2009-12-18 49,074,924 -1,875,000 1.20 4,081,908,537 21,789,266 0.444 2009-12-16
859 2009-12-17 50,949,924 -1,110,000 1.25 4,081,908,537 23,640,765 0.464 2009-12-15
860 2009-12-16 52,059,924 885,000 1.28 4,081,908,537 24,572,284 0.472 2009-12-14
861 2009-12-15 51,174,924 -505,000 1.25 4,081,908,537 24,052,214 0.470 2009-12-11
862 2009-12-14 51,679,924 1,375,000 1.27 4,081,908,537 23,979,485 0.464 2009-12-10
863 2009-12-11 50,304,924 -375,000 1.23 4,081,908,537 23,844,534 0.474 2009-12-09
864 2009-12-10 50,679,924 -370,000 1.24 4,081,908,537 24,225,004 0.478 2009-12-08
865 2009-12-09 51,049,924 45,000 1.25 4,081,908,537 24,401,864 0.478 2009-12-07
866 2009-12-08 51,004,924 -35,000 1.25 4,081,908,537 24,380,354 0.478 2009-12-04
867 2009-12-07 51,039,924 -1,210,000 1.25 4,081,908,537 25,009,563 0.490 2009-12-03
868 2009-12-04 52,249,924 25,000 1.28 4,081,908,537 25,602,463 0.490 2009-12-02
869 2009-12-03 52,224,924 -160,000 1.28 4,081,908,537 25,067,964 0.480 2009-12-01
870 2009-12-02 52,384,924 520,000 1.28 4,081,908,537 25,354,303 0.484 2009-11-30
871 2009-12-01 51,864,924 -470,000 1.27 4,081,908,537 23,961,595 0.462 2009-11-27
872 2009-11-30 52,334,924 -365,000 1.28 4,081,908,537 25,539,443 0.488 2009-11-26
873 2009-11-27 52,699,924 -205,000 1.29 4,081,908,537 26,139,162 0.496 2009-11-25
874 2009-11-26 52,904,924 -75,000 1.30 4,081,908,537 24,124,645 0.456 2009-11-24
875 2009-11-25 52,979,924 1,053,750 1.30 4,081,908,537 24,582,685 0.464 2009-11-23
876 2009-11-24 51,926,174 578,000 1.27 4,081,908,537 24,093,745 0.464 2009-11-20
877 2009-11-23 51,348,174 -27,390,000 1.26 4,081,908,537 24,749,820 0.482 2009-11-19
878 2009-11-20 78,738,174 3,123,750 1.93 4,081,908,537 35,589,655 0.452 2009-11-18
879 2009-11-19 75,614,424 -345,000 1.85 4,081,908,537 33,875,262 0.448 2009-11-17
880 2009-11-18 75,959,424 435,000 1.86 4,081,908,537 32,814,471 0.432 2009-11-16
881 2009-11-17 75,524,424 -38,500 1.85 4,081,908,537 32,626,551 0.432 2009-11-13
882 2009-11-16 75,562,924 1,435,000 1.85 4,081,908,537 32,643,183 0.432 2009-11-12
883 2009-11-13 74,127,924 -190,000 1.82 4,081,908,537 32,468,031 0.438 2009-11-11
884 2009-11-12 74,317,924 -2,560,000 1.82 4,081,908,537 32,848,522 0.442 2009-11-10
885 2009-11-11 76,877,924 3,405,000 1.88 4,081,908,537 34,902,577 0.454 2009-11-09
886 2009-11-10 73,472,924 6,145,000 1.80 4,081,908,537 32,034,195 0.436 2009-11-06
887 2009-11-09 67,327,924 -915,000 1.65 4,081,908,537 28,008,416 0.416 2009-11-05
888 2009-11-06 68,242,924 -2,350,000 1.67 4,081,908,537 29,071,486 0.426 2009-11-04
889 2009-11-05 70,592,924 6,850,000 1.73 4,081,908,537 30,213,771 0.428 2009-11-03
890 2009-11-04 63,742,924 15,700,000 1.56 4,081,908,537 27,027,000 0.424 2009-11-02
891 2009-11-03 48,042,924 2,725,000 1.18 4,081,908,537 19,985,856 0.416 2009-10-30
892 2009-11-02 45,317,924 -130,000 1.11 4,081,908,537 18,852,256 0.416 2009-10-29
893 2009-10-30 45,447,924 1,205,000 1.11 4,081,908,537 20,360,670 0.448 2009-10-28
894 2009-10-29 44,242,924 455,000 1.08 4,081,908,537 20,440,231 0.462 2009-10-27
895 2009-10-28 43,787,924 5,370,000 1.07 4,081,908,537 21,105,779 0.482 2009-10-23
896 2009-10-27 38,417,924 1,250,000 0.94 4,081,908,537 18,056,424 0.470 2009-10-22
897 2009-10-23 37,167,924 -1,500,000 0.91 4,081,908,537 16,948,573 0.456 2009-10-21
898 2009-10-22 38,667,924 570,000 0.95 4,081,908,537 17,477,902 0.452 2009-10-20
899 2009-10-21 38,097,924 -400,000 0.93 4,081,908,537 16,839,282 0.442 2009-10-19
900 2009-10-20 38,497,924 2,130,000 0.94 4,081,908,537 16,862,091 0.438 2009-10-16
901 2009-10-19 36,367,924 1,885,000 0.89 4,081,908,537 15,492,736 0.426 2009-10-15
902 2009-10-16 34,482,924 1,905,000 0.84 4,081,908,537 15,103,521 0.438 2009-10-14
903 2009-10-13 32,577,924 370,000 0.80 4,081,908,537 13,617,572 0.418 2009-10-09
904 2009-10-12 32,207,924 -70,000 0.79 4,081,908,537 13,334,081 0.414 2009-10-08
905 2009-10-09 32,277,924 100,000 0.79 4,081,908,537 12,975,725 0.402 2009-10-07
906 2009-10-08 32,177,924 -25,000 0.79 4,081,908,537 12,678,102 0.394 2009-10-06
907 2009-10-07 32,202,924 -15,000 0.79 4,081,908,537 12,687,952 0.394 2009-10-05
908 2009-10-06 32,217,924 -50,000 0.79 4,081,908,537 12,822,734 0.398 2009-10-02
909 2009-10-05 32,267,924 50,000 0.79 4,081,908,537 13,100,777 0.406 2009-09-30
910 2009-09-30 32,217,924 -65,000 0.79 4,081,908,537 12,564,990 0.390 2009-09-28
911 2009-09-29 32,282,924 -350,000 0.79 4,081,908,537 13,106,867 0.406 2009-09-25
912 2009-09-28 32,632,924 25,000 0.80 4,081,908,537 13,183,701 0.404 2009-09-24
913 2009-09-25 32,607,924 245,000 0.80 4,081,908,537 13,564,896 0.416 2009-09-23
914 2009-09-22 32,362,924 -60,000 0.79 4,081,908,537 12,621,540 0.390 2009-09-18
915 2009-09-21 32,422,924 60,000 0.79 4,081,908,537 12,774,632 0.394 2009-09-17
916 2009-09-16 32,362,924 -90,000 0.79 4,081,908,537 12,168,459 0.376 2009-09-14
917 2009-09-15 32,452,924 1,500,000 0.80 4,081,908,537 12,397,017 0.382 2009-09-11
918 2009-09-14 30,952,924 50,000 0.76 4,081,908,537 12,071,640 0.390 2009-09-10
919 2009-09-11 30,902,924 -545,000 0.76 4,081,908,537 12,052,140 0.390 2009-09-09
920 2009-09-10 31,447,924 250,000 0.77 4,081,908,537 12,327,586 0.392 2009-09-08
921 2009-09-09 31,197,924 200,000 0.87 3,581,908,537 12,728,753 0.408 2009-09-07
922 2009-09-08 30,997,924 575,000 0.87 3,581,908,537 12,771,145 0.412 2009-09-04
923 2009-09-04 30,422,924 50,000 0.85 3,581,908,537 11,682,403 0.384 2009-09-02
924 2009-09-03 30,372,924 240,000 0.85 3,581,908,537 11,966,932 0.394 2009-09-01
925 2009-09-02 30,132,924 180,000 0.84 3,581,908,537 11,329,979 0.376 2009-08-31
926 2009-09-01 29,952,924 1,986,992 0.84 3,581,908,537 12,999,569 0.434 2009-08-28
927 2009-08-31 27,965,932 825,000 0.78 3,581,908,537 16,220,241 0.580 2009-08-27
928 2009-08-28 27,140,932 -725,000 0.76 3,581,908,537 15,470,331 0.570 2009-08-26
929 2009-08-27 27,865,932 -870,000 0.78 3,581,908,537 14,768,944 0.530 2009-08-25
930 2009-08-26 28,735,932 470,000 0.80 3,581,908,537 14,655,325 0.510 2009-08-24
931 2009-08-25 28,265,932 -315,000 0.79 3,581,908,537 12,210,883 0.432 2009-08-21
932 2009-08-24 28,580,932 250,000 0.80 3,581,908,537 12,575,610 0.440 2009-08-20
933 2009-08-21 28,330,932 30,000 0.79 3,581,908,537 12,465,610 0.440 2009-08-19
934 2009-08-19 28,300,932 -160,000 0.79 3,581,908,537 12,226,003 0.432 2009-08-17
935 2009-08-18 28,460,932 -445,000 0.79 3,581,908,537 13,490,482 0.474 2009-08-14
936 2009-08-17 28,905,932 50,000 0.81 3,581,908,537 13,527,976 0.468 2009-08-13
937 2009-08-12 28,855,932 -100,000 0.81 3,581,908,537 11,542,373 0.400 2009-08-10
938 2009-08-11 28,955,932 418,894 0.81 3,581,908,537 10,829,519 0.374 2009-08-07
939 2009-08-10 28,537,038 -25,000 0.80 3,581,908,537 11,129,445 0.390 2009-08-06
940 2009-08-07 28,562,038 -75,000 0.80 3,581,908,537 11,082,071 0.388 2009-08-05
941 2009-08-06 28,637,038 75,000 0.80 3,581,908,537 11,454,815 0.400 2009-08-04
942 2009-08-05 28,562,038 250,000 0.80 3,581,908,537 10,910,699 0.382 2009-08-03
943 2009-08-04 28,312,038 -300,000 0.79 3,581,908,537 9,909,213 0.350 2009-07-31
944 2009-08-03 28,612,038 -100,000 0.80 3,581,908,537 9,728,093 0.340 2009-07-30
945 2009-07-31 28,712,038 160,000 0.80 3,581,908,537 9,704,669 0.338 2009-07-29
946 2009-07-30 28,552,038 167,750 0.80 3,581,908,537 9,993,213 0.350 2009-07-28
947 2009-07-28 28,384,288 465,000 0.79 3,581,908,537 9,423,584 0.332 2009-07-24
948 2009-07-27 27,919,288 -85,000 0.78 3,581,908,537 9,380,881 0.336 2009-07-23
949 2009-07-24 28,004,288 75,000 0.78 3,581,908,537 9,073,389 0.324 2009-07-22
950 2009-07-22 27,929,288 -100,000 0.78 3,581,908,537 8,322,928 0.298 2009-07-20
951 2009-07-21 28,029,288 27,250 0.78 3,581,908,537 8,352,728 0.298 2009-07-17
952 2009-07-20 28,002,038 -160,000 0.78 3,581,908,537 8,288,603 0.296 2009-07-16
953 2009-07-17 28,162,038 -180,000 0.79 3,581,908,537 8,392,287 0.298 2009-07-15
954 2009-07-16 28,342,038 100,000 0.79 3,581,908,537 8,559,295 0.302 2009-07-14
955 2009-07-15 28,242,038 530,000 0.79 3,581,908,537 7,794,802 0.276 2009-07-13
956 2009-07-14 27,712,038 150,000 0.77 3,581,908,537 8,923,276 0.322 2009-07-10
957 2009-07-13 27,562,038 8,508,288 0.77 3,581,908,537 8,985,224 0.326 2009-07-09
958 2009-07-07 19,053,750 160,000 0.77 2,470,281,750 6,402,060 0.336 2009-07-03
959 2009-07-06 18,893,750 100,000 0.76 2,470,281,750 6,272,725 0.332 2009-07-02
960 2009-07-02 18,793,750 -230,000 0.76 2,470,281,750 6,652,988 0.354 2009-06-29
961 2009-06-30 19,023,750 150,000 0.77 2,470,281,750 6,620,265 0.348 2009-06-26
962 2009-06-29 18,873,750 435,000 0.76 2,470,281,750 6,681,308 0.354 2009-06-25
963 2009-06-26 18,438,750 -50,000 0.75 2,470,281,750 5,900,400 0.320 2009-06-24
964 2009-06-24 18,488,750 50,000 0.75 2,470,281,750 6,212,220 0.336 2009-06-22
965 2009-06-23 18,438,750 -100,000 0.75 2,470,281,750 6,490,440 0.352 2009-06-19
966 2009-06-22 18,538,750 30,000 0.75 2,470,281,750 6,711,028 0.362 2009-06-18
967 2009-06-19 18,508,750 30,000 0.75 2,470,281,750 6,589,115 0.356 2009-06-17
968 2009-06-17 18,478,750 30,000 0.75 2,470,281,750 6,356,690 0.344 2009-06-15
969 2009-06-16 18,448,750 -150,000 0.75 2,470,281,750 6,530,858 0.354 2009-06-12
970 2009-06-15 18,598,750 -500,000 0.75 2,470,281,750 7,030,328 0.378 2009-06-11
971 2009-06-12 19,098,750 35,000 0.77 2,470,281,750 9,243,795 0.484 2009-06-10
972 2009-06-11 19,063,750 -20,000 0.77 2,470,281,750 9,379,365 0.492 2009-06-09
973 2009-06-09 19,083,750 15,000 0.77 2,470,281,750 10,686,900 0.560 2009-06-05
974 2009-06-08 19,068,750 70,000 0.77 2,470,281,750 10,678,500 0.560 2009-06-04
975 2009-06-05 18,998,750 160,000 0.77 2,470,281,750 10,259,325 0.540 2009-06-03
976 2009-06-04 18,838,750 185,000 0.76 2,470,281,750 8,439,760 0.448 2009-06-02
977 2009-06-03 18,653,750 925,000 0.76 2,470,281,750 8,580,725 0.460 2009-06-01
978 2009-06-02 17,728,750 160,000 0.72 2,470,281,750 6,772,383 0.382 2009-05-29
979 2009-06-01 17,568,750 -260,000 0.71 2,470,281,750 6,781,538 0.386 2009-05-27
980 2009-05-25 17,828,750 60,000 0.72 2,470,281,750 6,275,720 0.352 2009-05-21
981 2009-05-21 17,768,750 -50,000 0.72 2,470,281,750 5,828,150 0.328 2009-05-19
982 2009-05-19 17,818,750 60,000 0.72 2,470,281,750 5,702,000 0.320 2009-05-15
983 2009-05-18 17,758,750 65,000 0.72 2,470,281,750 5,540,730 0.312 2009-05-14
984 2009-05-15 17,693,750 -20,000 0.72 2,470,281,750 5,662,000 0.320 2009-05-13
985 2009-05-14 17,713,750 31,250 0.72 2,470,281,750 4,888,995 0.276 2009-05-12
986 2009-05-05 17,682,500 -200,000 0.72 2,470,281,750 4,845,005 0.274 2009-04-30
987 2009-04-30 17,882,500 -10,000 0.72 2,470,281,750 4,434,860 0.248 2009-04-28
988 2009-04-29 17,892,500 50,000 0.72 2,470,281,750 4,687,835 0.262 2009-04-27
989 2009-04-28 17,842,500 -300,000 0.72 2,470,281,750 5,388,435 0.302 2009-04-24
990 2009-04-27 18,142,500 -100,000 0.73 2,470,281,750 5,333,895 0.294 2009-04-23
991 2009-04-21 18,242,500 -30,000 0.74 2,470,281,750 4,597,110 0.252 2009-04-17
992 2009-04-20 18,272,500 130,000 0.74 2,470,281,750 4,202,675 0.230 2009-04-16
993 2009-04-17 18,142,500 20,000 0.73 2,470,281,750 3,918,780 0.216 2009-04-15
994 2009-04-03 18,122,500 550,000 0.73 2,470,281,750 3,624,500 0.200 2009-04-01
995 2009-03-23 17,572,500 -20,000 0.71 2,470,281,750 3,444,210 0.196 2009-03-19
996 2009-02-20 17,592,500 100,000 0.71 2,470,281,750 3,659,240 0.208 2009-02-18
997 2009-02-19 17,492,500 50,000 0.71 2,470,281,750 3,498,500 0.200 2009-02-17
998 2009-01-22 17,442,500 290,000 0.71 2,470,281,750 4,500,165 0.258 2009-01-20
999 2009-01-20 17,152,500 -10,000 0.69 2,470,281,750 3,704,940 0.216 2009-01-16
1000 2009-01-06 17,162,500 -70,000 0.69 2,470,281,750 3,260,875 0.190 2009-01-02
1001 2008-12-23 17,232,500 -50,000 0.70 2,470,281,750 3,446,500 0.200 2008-12-19
1002 2008-12-10 17,282,500 -200,000 0.70 2,470,281,750 3,421,935 0.198 2008-12-08
1003 2008-12-05 17,482,500 -80,000 0.71 2,470,281,750 2,902,095 0.166 2008-12-03
1004 2008-12-03 17,562,500 270,000 0.71 2,470,281,750 3,020,750 0.172 2008-12-01
1005 2008-11-25 17,292,500 50,000 0.70 2,470,281,750 3,458,500 0.200 2008-11-21
1006 2008-11-05 17,242,500 -50,000 0.70 2,470,281,750 3,517,470 0.204 2008-11-03
1007 2008-10-31 17,292,500 -180,000 0.70 2,470,281,750 3,354,745 0.194 2008-10-29
1008 2008-10-10 17,472,500 -50,000 0.71 2,470,281,750 4,822,410 0.276 2008-10-08
1009 2008-09-22 17,522,500 550,000 0.71 2,470,281,750 4,205,400 0.240 2008-09-18
1010 2008-08-21 16,972,500 30,000 0.69 2,470,281,750 6,958,725 0.410 2008-08-19
1011 2008-06-26 16,942,500 -80,000 0.69 2,470,281,750 8,979,525 0.530 2008-06-24
1012 2008-06-23 17,022,500 -56,250 0.69 2,470,281,750 9,192,150 0.540 2008-06-19
1013 2008-06-20 17,078,750 -150,000 0.69 2,470,281,750 9,393,313 0.550 2008-06-18
1014 2008-06-19 17,228,750 365,000 0.70 2,470,281,750 9,475,813 0.550 2008-06-17
1015 2008-06-17 16,863,750 -265,000 0.68 2,470,281,750 8,600,513 0.510 2008-06-13
1016 2008-06-12 17,128,750 -50,000 0.69 2,470,281,750 9,934,675 0.580 2008-06-10
1017 2008-06-10 17,178,750 50,000 0.70 2,470,281,750 10,307,250 0.600 2008-06-05
1018 2008-06-05 17,128,750 -50,000 0.69 2,470,281,750 10,105,963 0.590 2008-06-03
1019 2008-06-02 17,178,750 -50,000 0.70 2,470,281,750 9,791,888 0.570 2008-05-29
1020 2008-05-30 17,228,750 -75,000 0.70 2,470,281,750 9,648,100 0.560 2008-05-28
1021 2008-05-27 17,303,750 650,000 0.70 2,470,281,750 9,690,100 0.560 2008-05-23
1022 2008-05-15 16,653,750 165,000 0.67 2,470,281,750 9,159,563 0.550 2008-05-13
1023 2008-05-09 16,488,750 -400,000 0.67 2,470,281,750 9,233,700 0.560 2008-05-07
1024 2008-05-08 16,888,750 675,000 0.68 2,470,281,750 9,626,588 0.570 2008-05-06
1025 2008-05-06 16,213,750 -150,000 0.66 2,470,281,750 9,079,700 0.560 2008-05-02
1026 2008-05-05 16,363,750 105,000 0.66 2,470,281,750 9,163,700 0.560 2008-04-30
1027 2008-04-25 16,258,750 80,000 0.66 2,472,181,750 8,454,550 0.520 2008-04-23
1028 2008-04-24 16,178,750 50,000 0.65 2,472,181,750 8,412,950 0.520 2008-04-22
1029 2008-04-18 16,128,750 50,000 0.65 2,472,181,750 8,386,950 0.520 2008-04-16
1030 2008-04-16 16,078,750 50,000 0.65 2,472,181,750 8,360,950 0.520 2008-04-14
1031 2008-04-11 16,028,750 -200,000 0.65 2,472,181,750 8,655,525 0.540 2008-04-09
1032 2008-04-10 16,228,750 -200,000 0.66 2,472,181,750 8,763,525 0.540 2008-04-08
1033 2008-04-08 16,428,750 -20,000 0.66 2,472,181,750 8,871,525 0.540 2008-04-03
1034 2008-03-31 16,448,750 435,000 0.67 2,472,181,750 8,388,863 0.510 2008-03-27
1035 2008-03-28 16,013,750 1,090,000 0.65 2,472,181,750 8,167,013 0.510 2008-03-26
1036 2008-03-27 14,923,750 660,000 0.60 2,472,181,750 7,760,350 0.520 2008-03-25
1037 2008-03-25 14,263,750 -250,000 0.58 2,472,181,750 7,417,150 0.520 2008-03-19
1038 2008-03-19 14,513,750 -50,000 0.59 2,472,181,750 7,256,875 0.500 2008-03-17
1039 2008-03-13 14,563,750 -25,000 0.59 2,472,181,750 8,446,975 0.580 2008-03-11
1040 2008-03-12 14,588,750 -25,000 0.59 2,472,181,750 8,607,363 0.590 2008-03-10
1041 2008-03-11 14,613,750 -75,000 0.59 2,472,181,750 9,060,525 0.620 2008-03-07
1042 2008-03-10 14,688,750 50,000 0.59 2,472,181,750 9,400,800 0.640 2008-03-06
1043 2008-03-06 14,638,750 100,000 0.59 2,472,181,750 9,368,800 0.640 2008-03-04
1044 2008-03-05 14,538,750 -100,000 0.59 2,472,181,750 9,159,413 0.630 2008-03-03
1045 2008-03-04 14,638,750 175,000 0.59 2,472,181,750 9,222,413 0.630 2008-02-29
1046 2008-03-03 14,463,750 250,000 0.59 2,472,181,750 8,967,525 0.620 2008-02-28
1047 2008-02-29 14,213,750 -15,000 0.57 2,472,181,750 8,386,113 0.590 2008-02-27
1048 2008-02-25 14,228,750 30,000 0.58 2,472,181,750 8,679,538 0.610 2008-02-21
1049 2008-02-20 14,198,750 15,000 0.57 2,472,181,750 8,661,238 0.610 2008-02-18
1050 2008-02-11 14,183,750 50,000 0.57 2,472,181,750 9,361,275 0.660 2008-02-04
1051 2008-02-04 14,133,750 -100,000 0.57 2,472,181,750 8,904,263 0.630 2008-01-31
1052 2008-02-01 14,233,750 -5,000 0.58 2,472,181,750 9,536,613 0.670 2008-01-30
1053 2008-01-31 14,238,750 -25,000 0.58 2,472,181,750 9,824,738 0.690 2008-01-29
1054 2008-01-28 14,263,750 -250,000 0.58 2,474,506,750 10,412,538 0.730 2008-01-24
1055 2008-01-25 14,513,750 -25,000 0.59 2,474,506,750 10,740,175 0.740 2008-01-23
1056 2008-01-24 14,538,750 -50,000 0.59 2,474,506,750 10,758,675 0.740 2008-01-22
1057 2008-01-22 14,588,750 135,000 0.59 2,474,506,750 11,087,450 0.760 2008-01-18
1058 2008-01-21 14,453,750 -120,000 0.58 2,474,506,750 10,984,850 0.760 2008-01-17
1059 2008-01-18 14,573,750 -25,000 0.59 2,474,506,750 10,784,575 0.740 2008-01-16
1060 2008-01-17 14,598,750 -195,000 0.59 2,474,506,750 11,387,025 0.780 2008-01-15
1061 2008-01-09 14,793,750 -10,000 0.60 2,474,506,750 11,687,063 0.790 2008-01-07
1062 2008-01-02 14,803,750 -100,000 0.60 2,474,506,750 11,546,925 0.780 2007-12-27
1063 2007-12-28 14,903,750 -375,000 0.60 2,474,506,750 11,773,963 0.790 2007-12-21
1064 2007-12-27 15,278,750 15,000 0.62 2,474,506,750 12,375,788 0.810 2007-12-20
1065 2007-12-21 15,263,750 50,000 0.62 2,474,506,750 12,211,000 0.800 2007-12-19
1066 2007-12-19 15,213,750 -45,000 0.61 2,474,506,750 12,323,138 0.810 2007-12-17
1067 2007-12-14 15,258,750 -25,000 0.62 2,474,506,750 12,054,413 0.790 2007-12-12
1068 2007-12-13 15,283,750 20,000 0.62 2,474,506,750 11,615,650 0.760 2007-12-11
1069 2007-12-07 15,263,750 -25,000 0.62 2,474,506,750 12,363,638 0.810 2007-12-05
1070 2007-12-05 15,288,750 -500,000 0.62 2,474,506,750 12,383,888 0.810 2007-12-03
1071 2007-12-03 15,788,750 -50,000 0.64 2,474,506,750 12,631,000 0.800 2007-11-29
1072 2007-11-29 15,838,750 -10,000 0.64 2,474,506,750 12,195,838 0.770 2007-11-27
1073 2007-11-28 15,848,750 100,000 0.64 2,474,506,750 12,045,050 0.760 2007-11-26
1074 2007-11-26 15,748,750 10,000 0.64 2,474,506,750 11,969,050 0.760 2007-11-22
1075 2007-11-22 15,738,750 -5,000 0.64 2,474,506,750 12,591,000 0.800 2007-11-20
1076 2007-11-21 15,743,750 90,000 0.64 2,474,506,750 12,752,438 0.810 2007-11-19
1077 2007-11-16 15,653,750 -145,000 0.63 2,474,506,750 13,149,150 0.840 2007-11-14
1078 2007-11-14 15,798,750 -225,000 0.64 2,474,506,750 13,112,963 0.830 2007-11-12
1079 2007-11-13 16,023,750 -20,000 0.65 2,474,506,750 13,780,425 0.860 2007-11-09
1080 2007-11-12 16,043,750 415,000 0.65 2,474,506,750 13,637,188 0.850 2007-11-08
1081 2007-11-09 15,628,750 -235,000 0.63 2,474,506,750 13,753,300 0.880 2007-11-07
1082 2007-11-08 15,863,750 120,000 0.64 2,474,506,750 13,642,825 0.860 2007-11-06
1083 2007-11-06 15,743,750 -25,000 0.64 2,474,506,750 13,067,313 0.830 2007-11-02
1084 2007-11-05 15,768,750 -100,000 0.64 2,474,506,750 13,561,125 0.860 2007-11-01
1085 2007-11-02 15,868,750 -389,750 0.64 2,474,506,750 13,805,813 0.870 2007-10-31
1086 2007-11-01 16,258,500 -1,175,000 0.66 2,474,506,750 13,982,310 0.860 2007-10-30
1087 2007-10-31 17,433,500 -25,000 0.70 2,474,506,750 14,295,470 0.820 2007-10-29
1088 2007-10-30 17,458,500 535,000 0.70 2,483,346,750 14,141,385 0.810 2007-10-26
1089 2007-10-29 16,923,500 -20,000 0.68 2,483,346,750 13,031,095 0.770 2007-10-25
1090 2007-10-26 16,943,500 -380,000 0.68 2,483,346,750 13,046,495 0.770 2007-10-24
1091 2007-10-24 17,323,500 -405,000 0.70 2,483,346,750 13,339,095 0.770 2007-10-22
1092 2007-10-23 17,728,500 -150,000 0.71 2,483,346,750 13,828,230 0.780 2007-10-18
1093 2007-10-22 17,878,500 -675,000 0.72 2,483,346,750 13,766,445 0.770 2007-10-17
1094 2007-10-17 18,553,500 50,000 0.75 2,483,346,750 14,842,800 0.800 2007-10-15
1095 2007-10-16 18,503,500 -130,000 0.75 2,483,346,750 14,802,800 0.800 2007-10-12
1096 2007-10-15 18,633,500 -125,000 0.75 2,483,346,750 15,279,470 0.820 2007-10-11
1097 2007-10-12 18,758,500 75,000 0.76 2,483,346,750 15,381,970 0.820 2007-10-10
1098 2007-10-10 18,683,500 10,000 0.75 2,483,346,750 15,507,305 0.830 2007-10-08
1099 2007-10-09 18,673,500 30,000 0.75 2,483,346,750 15,872,475 0.850 2007-10-05
1100 2007-10-08 18,643,500 175,000 0.75 2,483,346,750 15,474,105 0.830 2007-10-04
1101 2007-10-05 18,468,500 -210,000 0.74 2,483,346,750 14,959,485 0.810 2007-10-03
1102 2007-10-04 18,678,500 -175,000 0.75 2,483,346,750 16,063,510 0.860 2007-10-02
1103 2007-10-03 18,853,500 190,000 0.76 2,483,346,750 15,459,870 0.820 2007-09-28
1104 2007-10-02 18,663,500 325,000 0.75 2,483,346,750 15,304,070 0.820 2007-09-27
1105 2007-09-28 18,338,500 -120,000 0.74 2,483,346,750 13,937,260 0.760 2007-09-25
1106 2007-09-25 18,458,500 35,000 0.74 2,483,346,750 14,397,630 0.780 2007-09-21
1107 2007-09-24 18,423,500 125,000 0.74 2,483,346,750 14,186,095 0.770 2007-09-20
1108 2007-09-21 18,298,500 -65,000 0.74 2,483,346,750 13,906,860 0.760 2007-09-19
1109 2007-09-20 18,363,500 690,000 0.74 2,483,346,750 13,405,355 0.730 2007-09-18
1110 2007-09-19 17,673,500 25,000 0.71 2,483,346,750 12,901,655 0.730 2007-09-17
1111 2007-09-18 17,648,500 90,000 0.71 2,483,346,750 13,412,860 0.760 2007-09-14
1112 2007-09-17 17,558,500 -1,375,000 0.71 2,483,346,750 13,344,460 0.760 2007-09-13
1113 2007-09-14 18,933,500 165,000 0.76 2,483,346,750 14,578,795 0.770 2007-09-12
1114 2007-09-13 18,768,500 1,040,000 0.76 2,483,346,750 14,264,060 0.760 2007-09-11
1115 2007-09-12 17,728,500 315,000 0.71 2,483,346,750 13,650,945 0.770 2007-09-10
1116 2007-09-11 17,413,500 1,170,000 0.70 2,483,346,750 13,582,530 0.780 2007-09-07
1117 2007-09-10 16,243,500 275,000 0.65 2,483,346,750 12,020,190 0.740 2007-09-06
1118 2007-09-07 15,968,500 5,000 0.64 2,483,346,750 12,136,060 0.760 2007-09-05
1119 2007-09-06 15,963,500 -85,000 0.64 2,483,346,750 11,493,720 0.720 2007-09-04
1120 2007-09-04 16,048,500 100,000 0.65 2,483,346,750 11,394,435 0.710 2007-08-31
1121 2007-09-03 15,948,500 -50,000 0.64 2,483,346,750 11,482,920 0.720 2007-08-30
1122 2007-08-30 15,998,500 -190,000 0.64 2,483,346,750 11,518,920 0.720 2007-08-28
1123 2007-08-29 16,188,500 295,000 0.65 2,483,346,750 11,493,835 0.710 2007-08-27
1124 2007-08-28 15,893,500 50,000 0.64 2,483,346,750 11,125,450 0.700 2007-08-24
1125 2007-08-27 15,843,500 72,500 0.64 2,483,346,750 11,407,320 0.720 2007-08-23
1126 2007-08-24 15,771,000 150,000 0.64 2,483,346,750 11,355,120 0.720 2007-08-22
1127 2007-08-23 15,621,000 -150,000 0.63 2,483,346,750 11,247,120 0.720 2007-08-21
1128 2007-08-22 15,771,000 150,000 0.64 2,483,346,750 11,355,120 0.720 2007-08-20
1129 2007-08-21 15,621,000 255,000 0.63 2,483,346,750 9,997,440 0.640 2007-08-17
1130 2007-08-20 15,366,000 -300,000 0.62 2,483,346,750 10,141,560 0.660 2007-08-16
1131 2007-08-17 15,666,000 550,000 0.63 2,483,346,750 11,122,860 0.710 2007-08-15
1132 2007-08-16 15,116,000 30,000 0.61 2,483,346,750 10,883,520 0.720 2007-08-14
1133 2007-08-15 15,086,000 1,665,000 0.61 2,483,346,750 10,711,060 0.710 2007-08-13
1134 2007-08-14 13,421,000 310,000 0.54 2,483,346,750 9,528,910 0.710 2007-08-10
1135 2007-08-13 13,111,000 2,935,000 0.53 2,483,346,750 9,702,140 0.740 2007-08-09
1136 2007-08-10 10,176,000 770,000 0.41 2,483,346,750 7,632,000 0.750 2007-08-08
1137 2007-08-09 9,406,000 -1,045,000 0.38 2,483,346,750 6,772,320 0.720 2007-08-07
1138 2007-08-08 10,451,000 760,000 0.42 2,483,346,750 7,002,170 0.670 2007-08-06
1139 2007-08-07 9,691,000 85,000 0.39 2,483,346,750 7,365,160 0.760 2007-08-03
1140 2007-08-06 9,606,000 -1,875,000 0.39 2,483,346,750 7,396,620 0.770 2007-08-02
1141 2007-08-03 11,481,000 -1,090,000 0.46 2,483,346,750 9,069,990 0.790 2007-08-01
1142 2007-08-02 12,571,000 -200,000 0.51 2,483,346,750 10,308,220 0.820 2007-07-31
1143 2007-08-01 12,771,000 -10,000 0.51 2,483,346,750 10,472,220 0.820 2007-07-30
1144 2007-07-31 12,781,000 100,000 0.51 2,483,346,750 10,224,800 0.800 2007-07-27
1145 2007-07-30 12,681,000 -200,000 0.51 2,483,346,750 10,778,850 0.850 2007-07-26
1146 2007-07-27 12,881,000 -325,000 0.52 2,483,346,750 10,948,850 0.850 2007-07-25
1147 2007-07-26 13,206,000 -10,000 0.53 2,483,346,750 11,357,160 0.860 2007-07-24
1148 2007-07-25 13,216,000 -285,000 0.53 2,483,346,750 11,233,600 0.850 2007-07-23
1149 2007-07-24 13,501,000 2,475,000 0.54 2,483,346,750 11,745,870 0.870 2007-07-20
1150 2007-07-23 11,026,000 -140,000 0.44 2,483,346,750 9,702,880 0.880 2007-07-19
1151 2007-07-20 11,166,000 -815,000 0.45 2,483,346,750 9,937,740 0.890 2007-07-18
1152 2007-07-19 11,981,000 156,000 0.48 2,483,346,750 10,423,470 0.870 2007-07-17
1153 2007-07-18 11,825,000 15,000 0.48 2,483,346,750 10,287,750 0.870 2007-07-16
1154 2007-07-17 11,810,000 200,000 0.48 2,483,346,750 10,274,700 0.870 2007-07-13
1155 2007-07-16 11,610,000 -85,000 0.47 2,483,346,750 9,984,600 0.860 2007-07-12
1156 2007-07-13 11,695,000 400,000 0.47 2,483,346,750 10,057,700 0.860 2007-07-11
1157 2007-07-12 11,295,000 115,000 0.45 2,483,346,750 9,939,600 0.880 2007-07-10
1158 2007-07-11 11,180,000 45,000 0.45 2,483,346,750 9,279,400 0.830 2007-07-09
1159 2007-07-10 11,135,000 375,000 0.45 2,483,346,750 9,019,350 0.810 2007-07-06
1160 2007-07-09 10,760,000 55,000 0.43 2,483,346,750 8,715,600 0.810 2007-07-05
1161 2007-07-06 10,705,000 -730,000 0.43 2,483,346,750 8,885,150 0.830 2007-07-04
1162 2007-07-05 11,435,000 295,000 0.46 2,483,346,750 9,491,050 0.830 2007-07-03
1163 2007-07-04 11,140,000 -130,000 0.45 2,483,346,750 9,469,000 0.850 2007-06-29
1164 2007-07-03 11,270,000 175,000 0.45 2,483,346,750 9,917,600 0.880 2007-06-28
1165 2007-06-29 11,095,000 -210,000 0.45 2,483,346,750 9,763,600 0.880 2007-06-27
1166 2007-06-28 11,305,000 -215,000 0.46 2,483,346,750 10,400,600 0.920 2007-06-26
1167 2007-06-27 11,520,000 65,000 0.46 2,483,346,750 10,252,800 0.890 2007-06-25
1168 2007-06-26 11,455,000 0.46 2,483,346,750 10,309,500 0.900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top