CSI Properties Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.205 2026-02-05
2 2026-02-06 0.205 2026-02-04
3 2026-01-09 100,837,675 60,000 0.78 34 12,893,705,542 18,352,457 0.182 2026-01-07
4 2025-09-05 100,777,675 -100,000 0.78 34 12,893,705,532 19,248,536 0.191 2025-09-03
5 2025-08-08 100,877,675 -471 0.78 35 12,893,705,532 19,671,147 0.195 2025-08-06
6 2025-05-30 100,878,146 -4,000,000 0.78 36 12,893,705,532 16,745,772 0.166 2025-05-28
7 2025-05-22 104,878,146 -2,000,000 0.81 37 12,893,705,532 17,724,407 0.169 2025-05-20
8 2025-05-15 106,878,146 -1,000,000 0.83 37 12,893,705,532 18,169,285 0.170 2025-05-13
9 2025-05-13 107,878,146 -2,000,000 0.84 37 12,893,705,532 17,799,894 0.165 2025-05-09
10 2025-05-08 109,878,146 -1,000,000 0.85 37 12,893,705,532 18,459,529 0.168 2025-05-06
11 2025-05-07 110,878,146 -2,500,000 0.86 37 12,893,705,532 18,738,407 0.169 2025-05-02
12 2025-04-15 113,378,146 52,200,000 0.88 37 12,893,705,532 18,253,882 0.161 2025-04-11
13 2025-04-09 61,178,146 -5,000 1.33 37 4,604,894,838 9,788,503 0.160 2025-04-07
14 2025-03-31 61,183,146 -555,000 1.33 38 4,604,894,838 11,012,966 0.180 2025-03-27
15 2025-03-27 61,738,146 -1,640,000 1.34 39 4,604,894,838 10,804,176 0.175 2025-03-25
16 2025-03-19 63,378,146 -500,000 1.38 39 4,604,894,838 10,774,285 0.170 2025-03-17
17 2025-03-12 63,878,146 555,000 1.39 39 4,604,894,838 11,242,554 0.176 2025-03-10
18 2025-03-11 63,323,146 -63,323,151 1.38 38 4,604,894,838 5,382,467 0.085 2025-03-07
19 2025-03-04 126,646,297 400,000 1.38 38 9,209,789,676 10,891,582 0.086 2025-02-28
20 2025-03-03 126,246,297 2,000,000 1.37 38 9,209,789,676 10,857,182 0.086 2025-02-27
21 2025-02-24 124,246,297 -4,370,000 1.35 38 9,209,789,676 10,685,182 0.086 2025-02-20
22 2025-02-18 128,616,297 2,400,000 1.40 38 9,209,789,676 10,932,385 0.085 2025-02-14
23 2025-02-17 126,216,297 -4,000,000 1.37 38 9,209,789,676 10,728,385 0.085 2025-02-13
24 2025-02-13 130,216,297 10,000 1.41 39 9,209,789,676 11,068,385 0.085 2025-02-11
25 2025-02-05 130,206,297 -300,000 1.41 38 9,209,789,676 10,416,504 0.080 2025-02-03
26 2025-01-27 130,506,297 -200,000 1.42 38 9,209,789,676 11,093,035 0.085 2025-01-23
27 2024-12-18 130,706,297 -100,000 1.42 39 9,209,789,676 11,240,742 0.086 2024-12-16
28 2024-10-24 130,806,297 -500,000 1.42 40 9,209,789,676 12,557,405 0.096 2024-10-22
29 2024-09-10 131,306,297 -420,000 1.43 40 9,209,789,676 9,847,972 0.075 2024-09-05
30 2024-08-12 131,726,297 27,000,000 1.43 41 9,209,789,676 9,747,746 0.074 2024-08-08
31 2024-07-16 104,726,297 -1,790,000 1.14 39 9,209,789,676 8,168,651 0.078 2024-07-12
32 2024-06-04 106,516,297 100,000 1.16 40 9,209,789,676 9,586,467 0.090 2024-05-31
33 2024-05-03 106,416,297 2,000,000 1.16 40 9,209,789,676 9,577,467 0.090 2024-04-30
34 2024-04-19 104,416,297 3,000,000 1.13 40 9,209,789,676 9,606,299 0.092 2024-04-17
35 2024-04-12 101,416,297 1,700,000 1.10 40 9,209,789,676 10,141,630 0.100 2024-04-10
36 2024-03-28 99,716,297 1,400,000 1.08 40 9,209,789,676 10,171,062 0.102 2024-03-26
37 2024-03-21 98,316,297 5,000,000 1.07 40 9,209,789,676 9,831,630 0.100 2024-03-19
38 2023-10-06 93,316,297 -50,000 1.01 40 9,218,939,676 10,544,742 0.113 2023-10-04
39 2023-08-23 93,366,297 660,000 1.00 41 9,368,939,676 11,297,322 0.121 2023-08-21
40 2023-08-02 92,706,297 240,000 0.99 41 9,368,939,676 12,515,350 0.135 2023-07-31
41 2023-07-03 92,466,297 100,000 0.99 40 9,368,939,676 12,852,815 0.139 2023-06-29
42 2023-05-10 92,366,297 100,000 0.99 40 9,368,939,676 14,316,776 0.155 2023-05-08
43 2023-03-13 92,266,297 -100,000 0.98 39 9,368,939,676 14,578,075 0.158 2023-03-09
44 2023-02-15 92,366,297 100,000 0.99 40 9,368,939,676 15,702,270 0.170 2023-02-13
45 2023-01-27 92,266,297 100,000 0.98 39 9,368,939,676 14,485,809 0.157 2023-01-20
46 2023-01-17 92,166,297 -300,000 0.98 39 9,368,939,676 14,285,776 0.155 2023-01-13
47 2022-12-30 92,466,297 800,000 0.99 39 9,368,939,676 12,390,484 0.134 2022-12-28
48 2022-12-23 91,666,297 1,200,000 0.98 39 9,368,939,676 12,374,950 0.135 2022-12-21
49 2022-12-07 90,466,297 300,000 0.97 39 9,368,939,676 11,760,619 0.130 2022-12-05
50 2022-11-18 90,166,297 300,000 0.96 39 9,368,939,676 13,524,945 0.150 2022-11-16
51 2022-11-11 89,866,297 700,000 0.96 39 9,368,939,676 12,671,148 0.141 2022-11-09
52 2022-10-28 89,166,297 1,000,000 0.95 39 9,368,939,676 12,304,949 0.138 2022-10-26
53 2022-10-21 88,166,297 1,000,000 0.94 39 9,368,939,676 12,784,113 0.145 2022-10-19
54 2022-08-09 87,166,297 1,000,000 0.93 39 9,371,729,676 15,689,933 0.180 2022-08-05
55 2022-08-02 86,166,297 450,000 0.92 39 9,371,729,676 16,285,430 0.189 2022-07-29
56 2022-07-29 85,716,297 550,000 0.91 39 9,371,729,676 16,286,096 0.190 2022-07-27
57 2022-07-22 85,166,297 500,000 0.91 39 9,371,729,676 16,181,596 0.190 2022-07-20
58 2022-07-15 84,666,297 1,300,000 0.90 39 9,371,729,676 16,509,928 0.195 2022-07-13
59 2022-07-08 83,366,297 1,500,000 0.89 39 9,371,729,676 16,339,794 0.196 2022-07-06
60 2022-07-07 81,866,297 -400,000 0.87 38 9,371,729,676 16,291,393 0.199 2022-07-05
61 2022-06-20 82,266,297 1,450,000 0.88 39 9,371,729,676 14,643,401 0.178 2022-06-16
62 2022-04-29 80,816,297 2 0.86 39 9,371,729,676 14,546,933 0.180 2022-04-27
63 2021-08-03 80,816,295 250,000 0.85 38 9,488,719,676 19,799,992 0.245 2021-07-30
64 2021-07-19 80,566,295 -950,000 0.85 38 9,488,719,676 20,947,237 0.260 2021-07-15
65 2021-07-02 81,516,295 -100,000 0.86 38 9,488,719,676 20,786,655 0.255 2021-06-29
66 2021-05-31 81,616,295 -30,000 0.86 39 9,488,719,676 21,220,237 0.260 2021-05-27
67 2021-05-04 81,646,295 -463,460 0.86 40 9,488,719,676 20,003,342 0.245 2021-04-30
68 2021-05-03 82,109,755 1,000,000 0.87 41 9,488,719,676 20,281,109 0.247 2021-04-29
69 2021-02-23 81,109,755 200,000 0.85 41 9,516,479,676 19,709,670 0.243 2021-02-19
70 2020-10-19 80,909,755 463,460 0.84 40 9,614,139,676 18,123,785 0.224 2020-10-15
71 2020-09-08 80,446,295 550,000 0.84 39 9,614,139,676 19,065,772 0.237 2020-09-04
72 2020-09-03 79,896,295 5,200,000 0.83 39 9,614,139,676 19,175,111 0.240 2020-09-01
73 2020-08-12 74,696,295 30,000 0.77 38 9,662,629,676 17,553,629 0.235 2020-08-10
74 2020-07-29 74,666,295 200,000 0.77 37 9,662,629,676 17,695,912 0.237 2020-07-27
75 2020-07-22 74,466,295 220,000 0.77 37 9,703,629,676 18,169,776 0.244 2020-07-20
76 2020-07-16 74,246,295 120 0.76 37 9,758,629,676 18,264,589 0.246 2020-07-14
77 2020-06-19 74,246,175 200,000 0.76 36 9,797,629,676 17,596,343 0.237 2020-06-17
78 2020-04-24 74,046,175 -100,000 0.75 36 9,807,569,676 18,289,405 0.247 2020-04-22
79 2020-04-23 74,146,175 -100,000 0.76 36 9,807,569,676 18,314,105 0.247 2020-04-21
80 2020-03-27 74,246,175 100,000 0.76 36 9,807,569,676 16,779,636 0.226 2020-03-25
81 2020-03-13 74,146,175 -118,200,000 0.76 36 9,807,569,676 18,907,275 0.255 2020-03-11
82 2020-03-06 192,346,175 28,000,000 1.96 37 9,807,569,676 52,895,198 0.275 2020-03-04
83 2020-03-04 164,346,175 100,000 1.68 37 9,807,569,676 43,551,736 0.265 2020-03-02
84 2020-01-21 164,246,175 200,000 1.67 37 9,807,569,676 52,558,776 0.320 2020-01-17
85 2019-10-16 164,046,175 1,250,000 1.67 37 9,807,569,676 41,011,544 0.250 2019-10-14
86 2019-09-23 162,796,175 100,000 1.66 37 9,807,569,676 42,327,006 0.260 2019-09-19
87 2019-09-20 162,696,175 1,210,000 1.66 37 9,807,569,676 43,927,967 0.270 2019-09-18
88 2019-09-09 161,486,175 620,000 1.65 37 9,807,569,676 46,023,560 0.285 2019-09-05
89 2019-09-04 160,866,175 940,000 1.64 37 9,807,569,676 45,042,529 0.280 2019-09-02
90 2019-08-30 159,926,175 820,000 1.63 37 9,807,569,676 45,578,960 0.285 2019-08-28
91 2019-08-15 159,106,175 11,700,000 1.62 37 9,807,569,676 48,527,383 0.305 2019-08-13
92 2019-08-13 147,406,175 100,000 1.50 36 9,807,569,676 47,907,007 0.325 2019-08-09
93 2019-08-09 147,306,175 470,000 1.50 35 9,807,569,676 49,347,569 0.335 2019-08-07
94 2019-07-30 146,836,175 -100,000 1.50 34 9,807,569,676 52,861,023 0.360 2019-07-26
95 2019-07-23 146,936,175 390,000 1.50 35 9,807,569,676 53,631,704 0.365 2019-07-19
96 2019-07-11 146,546,175 300,000 1.49 35 9,807,569,676 54,954,816 0.375 2019-07-09
97 2019-07-05 146,246,175 200,000 1.49 35 9,807,569,676 56,304,777 0.385 2019-07-03
98 2019-06-14 146,046,175 50,000 1.49 35 9,807,569,676 57,688,239 0.395 2019-06-12
99 2019-06-12 145,996,175 -700,000 1.49 34 9,807,569,676 57,668,489 0.395 2019-06-10
100 2019-05-23 146,696,175 38,750,000 1.50 35 9,807,569,676 57,944,989 0.395 2019-05-21
101 2019-04-23 107,946,175 -1,500,000 1.09 34 9,902,069,676 48,575,779 0.450 2019-04-17
102 2019-04-12 109,446,175 43,498,742 1.09 35 10,037,089,676 45,420,163 0.415 2019-04-10
103 2019-04-10 65,947,433 -200,000 0.66 36 10,037,089,676 27,368,185 0.415 2019-04-08
104 2019-04-04 66,147,433 -1,000,000 0.66 36 10,037,089,676 27,781,922 0.420 2019-04-02
105 2019-03-15 67,147,433 1,258 0.67 37 10,037,089,676 26,187,499 0.390 2019-03-13
106 2019-03-13 67,146,175 200,000 0.67 36 10,037,089,676 25,851,277 0.385 2019-03-11
107 2019-03-11 66,946,175 450,000 0.67 36 10,037,089,676 26,443,739 0.395 2019-03-07
108 2019-03-06 66,496,175 900,000 0.66 36 10,037,089,676 26,265,989 0.395 2019-03-04
109 2019-02-15 65,596,175 400,000 0.65 36 10,037,089,676 24,926,547 0.380 2019-02-13
110 2019-01-17 65,196,175 750,000 0.65 36 10,037,089,676 21,840,719 0.335 2019-01-15
111 2019-01-10 64,446,175 600,000 0.64 36 10,037,089,676 20,622,776 0.320 2019-01-08
112 2018-12-28 63,846,175 200,000 0.64 36 10,037,089,676 19,153,853 0.300 2018-12-24
113 2018-12-19 63,646,175 700,000 0.63 35 10,037,089,676 20,366,776 0.320 2018-12-17
114 2018-12-17 62,946,175 160,000 0.63 34 10,037,089,676 19,828,045 0.315 2018-12-13
115 2018-12-05 62,786,175 -110,000 0.63 34 10,037,089,676 19,777,645 0.315 2018-12-03
116 2018-11-30 62,896,175 110,000 0.63 35 10,037,089,676 19,183,333 0.305 2018-11-28
117 2018-11-16 62,786,175 -300,000 0.63 34 10,037,089,676 18,835,853 0.300 2018-11-14
118 2018-11-12 63,086,175 70,000 0.63 35 10,037,089,676 19,241,283 0.305 2018-11-08
119 2018-10-31 63,016,175 1,000,000 0.63 35 10,037,089,676 18,904,853 0.300 2018-10-29
120 2018-09-06 62,016,175 200,000 0.62 35 10,037,089,676 24,186,308 0.390 2018-09-04
121 2018-09-04 61,816,175 1,500,000 0.62 35 10,037,089,676 23,799,227 0.385 2018-08-31
122 2018-08-30 60,316,175 -181,921 0.60 35 10,037,089,676 24,126,470 0.400 2018-08-28
123 2018-08-28 60,498,096 1,000,000 0.60 36 10,037,089,676 23,594,257 0.390 2018-08-24
124 2018-08-27 59,498,096 1,180,000 0.59 35 10,037,089,676 23,204,257 0.390 2018-08-23
125 2018-08-15 58,318,096 15,000,000 0.58 35 10,037,089,676 23,327,238 0.400 2018-08-13
126 2018-07-24 43,318,096 100,000 0.43 35 10,037,089,676 18,410,191 0.425 2018-07-20
127 2018-07-20 43,218,096 500,000 0.43 35 10,037,089,676 18,799,872 0.435 2018-07-18
128 2018-07-11 42,718,096 100,000 0.43 34 10,037,089,676 18,795,962 0.440 2018-07-09
129 2018-07-10 42,618,096 500,000 0.42 34 10,037,089,676 18,538,872 0.435 2018-07-06
130 2018-07-06 42,118,096 190,000 0.42 33 10,037,089,676 19,163,734 0.455 2018-07-04
131 2018-07-04 41,928,096 200,000 0.42 33 10,037,089,676 19,496,565 0.465 2018-06-29
132 2018-06-29 41,728,096 300,000 0.42 33 10,037,089,676 20,655,408 0.495 2018-06-27
133 2018-06-01 41,428,096 -200,000 0.41 33 10,037,089,676 20,714,048 0.500 2018-05-30
134 2018-05-31 41,628,096 100,000 0.41 34 10,037,089,676 21,230,329 0.510 2018-05-29
135 2018-05-18 41,528,096 100,000 0.41 34 10,037,089,676 22,009,891 0.530 2018-05-16
136 2018-05-11 41,428,096 -200,000 0.41 33 10,037,089,676 21,542,610 0.520 2018-05-09
137 2018-05-09 41,628,096 300,000 0.41 34 10,037,089,676 21,230,329 0.510 2018-05-07
138 2018-05-04 41,328,096 200,000 0.41 34 10,037,089,676 21,077,329 0.510 2018-05-02
139 2018-04-16 41,128,096 -140,000 0.41 33 10,037,089,676 22,620,453 0.550 2018-04-12
140 2018-04-13 41,268,096 -2,050,000 0.41 34 10,037,089,676 22,697,453 0.550 2018-04-11
141 2018-04-12 43,318,096 -1,500,000 0.43 35 10,037,089,676 23,824,953 0.550 2018-04-10
142 2018-04-11 44,818,096 -90,000 0.45 35 10,037,089,676 24,201,772 0.540 2018-04-09
143 2018-04-10 44,908,096 -110,000 0.45 36 10,037,089,676 23,801,291 0.530 2018-04-06
144 2018-04-09 45,018,096 -1,000,000 0.45 37 10,037,089,676 22,959,229 0.510 2018-04-04
145 2018-04-06 46,018,096 -1,850,000 0.46 37 10,037,089,676 22,088,686 0.480 2018-04-03
146 2018-03-29 47,868,096 -100,000 0.48 38 10,037,089,676 23,455,367 0.490 2018-03-27
147 2018-03-23 47,968,096 100,000 0.48 38 10,037,089,676 23,744,208 0.495 2018-03-21
148 2018-03-16 47,868,096 2,700,000 0.48 37 10,037,089,676 23,694,708 0.495 2018-03-14
149 2018-03-13 45,168,096 -100,000 0.45 36 10,037,089,676 22,584,048 0.500 2018-03-09
150 2018-03-05 45,268,096 -200,000 0.45 36 10,037,089,676 22,181,367 0.490 2018-03-01
151 2018-02-28 45,468,096 20,000,000 0.45 36 10,037,089,676 22,052,027 0.485 2018-02-26
152 2018-02-14 25,468,096 100,000 0.25 35 10,037,089,676 11,970,005 0.470 2018-02-12
153 2018-02-13 25,368,096 -10,000 0.25 35 10,037,089,676 11,796,165 0.465 2018-02-09
154 2018-02-06 25,378,096 100,000 0.25 36 10,037,089,676 13,450,391 0.530 2018-02-02
155 2018-02-05 25,278,096 -72,500 0.25 36 10,037,089,676 12,639,048 0.500 2018-02-01
156 2018-02-02 25,350,596 -372,500 0.25 37 10,037,089,676 12,421,792 0.490 2018-01-31
157 2018-02-01 25,723,096 160,000 0.26 39 10,037,089,676 12,861,548 0.500 2018-01-30
158 2018-01-30 25,563,096 -100,000 0.25 38 10,037,089,676 13,037,179 0.510 2018-01-26
159 2018-01-25 25,663,096 -350,000 0.26 39 10,037,089,676 13,344,810 0.520 2018-01-23
160 2018-01-23 26,013,096 -100,000 0.26 39 10,037,089,676 12,876,483 0.495 2018-01-19
161 2018-01-22 26,113,096 -882,508 0.26 39 10,037,089,676 13,056,548 0.500 2018-01-18
162 2018-01-19 26,995,604 -200,000 0.27 40 10,037,089,676 12,148,022 0.450 2018-01-17
163 2018-01-18 27,195,604 100,000 0.27 40 10,037,089,676 11,966,066 0.440 2018-01-16
164 2018-01-16 27,095,604 -800,000 0.27 39 10,037,089,676 11,515,632 0.425 2018-01-12
165 2018-01-12 27,895,604 -500,000 0.28 40 10,037,089,676 11,437,198 0.410 2018-01-10
166 2017-12-21 28,395,604 450,000 0.28 40 10,037,089,676 11,074,286 0.390 2017-12-19
167 2017-12-04 27,945,604 -100,000 0.28 38 10,037,089,676 11,038,514 0.395 2017-11-30
168 2017-11-27 28,045,604 3,550,000 0.28 38 10,037,089,676 10,937,786 0.390 2017-11-23
169 2017-11-23 24,495,604 -20,000 0.24 37 10,037,089,676 9,553,286 0.390 2017-11-21
170 2017-11-17 24,515,604 -250,000 0.24 37 10,037,089,676 9,928,820 0.405 2017-11-15
171 2017-11-16 24,765,604 -100,000 0.25 38 10,037,089,676 10,030,070 0.405 2017-11-14
172 2017-10-27 24,865,604 -10,000 0.25 38 10,037,089,676 10,070,570 0.405 2017-10-25
173 2017-10-19 24,875,604 160,000 0.25 39 10,037,089,676 9,577,108 0.385 2017-10-17
174 2017-10-06 24,715,604 100,000 0.25 39 10,037,089,676 9,639,086 0.390 2017-10-03
175 2017-09-22 24,615,604 -253,750 0.25 38 10,037,089,676 9,969,320 0.405 2017-09-20
176 2017-09-21 24,869,354 -25,000 0.25 39 10,037,089,676 10,072,088 0.405 2017-09-19
177 2017-09-14 24,894,354 20,000 0.25 40 10,037,089,676 9,957,742 0.400 2017-09-12
178 2017-09-12 24,874,354 190,000 0.25 40 10,037,089,676 9,825,370 0.395 2017-09-08
179 2017-09-11 24,684,354 20,000 0.25 39 10,037,089,676 9,503,476 0.385 2017-09-07
180 2017-09-04 24,664,354 100,000 0.25 38 10,037,089,676 9,742,420 0.395 2017-08-31
181 2017-08-31 24,564,354 100,000 0.24 38 10,037,089,676 9,580,098 0.390 2017-08-29
182 2017-08-29 24,464,354 500,000 0.24 38 10,037,089,676 9,663,420 0.395 2017-08-25
183 2017-08-10 23,964,354 440,000 0.24 37 10,037,089,676 9,705,563 0.405 2017-08-08
184 2017-08-02 23,524,354 -100,000 0.23 37 10,037,089,676 9,762,607 0.415 2017-07-31
185 2017-07-20 23,624,354 -500,000 0.24 37 10,037,089,676 9,567,863 0.405 2017-07-18
186 2017-07-17 24,124,354 100,000 0.24 38 10,037,089,676 9,287,876 0.385 2017-07-13
187 2017-07-12 24,024,354 10,000 0.24 38 10,037,089,676 9,129,255 0.380 2017-07-10
188 2017-07-10 24,014,354 90,625 0.24 37 10,037,089,676 9,245,526 0.385 2017-07-06
189 2017-07-04 23,923,729 -100,000 0.24 36 10,037,089,676 8,971,398 0.375 2017-06-30
190 2017-06-15 24,023,729 200,000 0.24 37 10,037,089,676 9,129,017 0.380 2017-06-13
191 2017-06-13 23,823,729 -100,000 0.24 37 10,037,089,676 9,053,017 0.380 2017-06-09
192 2017-06-09 23,923,729 100,000 0.24 37 10,037,089,676 9,330,254 0.390 2017-06-07
193 2017-06-07 23,823,729 1,000,000 0.24 36 10,037,089,676 9,172,136 0.385 2017-06-05
194 2017-05-08 22,823,729 -770,000 0.23 36 10,037,089,676 9,471,848 0.415 2017-05-04
195 2017-05-02 23,593,729 -1,000,000 0.24 37 10,037,089,676 9,673,429 0.410 2017-04-27
196 2017-04-28 24,593,729 -900,000 0.25 37 10,037,089,676 9,960,460 0.405 2017-04-26
197 2017-04-27 25,493,729 -200,000 0.25 37 10,037,089,676 10,197,492 0.400 2017-04-25
198 2017-04-25 25,693,729 -300,000 0.26 37 10,037,089,676 9,892,086 0.385 2017-04-21
199 2017-03-24 25,993,729 200,000 0.26 38 10,037,089,676 8,837,868 0.340 2017-03-22
200 2017-03-14 25,793,729 -500,000 0.26 37 10,037,089,676 8,769,868 0.340 2017-03-10
201 2017-03-06 26,293,729 -100,000 0.26 37 10,037,089,676 8,939,868 0.340 2017-03-02
202 2017-02-21 26,393,729 -100,000 0.26 38 10,037,089,676 8,973,868 0.340 2017-02-17
203 2017-02-09 26,493,729 -250,000 0.26 38 10,037,089,676 9,007,868 0.340 2017-02-07
204 2017-01-24 26,743,729 -160,000 0.27 38 10,037,089,676 8,691,712 0.325 2017-01-20
205 2017-01-20 26,903,729 -100,000 0.27 38 10,037,089,676 8,340,156 0.310 2017-01-18
206 2017-01-11 27,003,729 -1,540,000 0.27 39 10,037,089,676 7,696,063 0.285 2017-01-09
207 2017-01-10 28,543,729 -202,500 0.28 40 10,037,089,676 8,134,963 0.285 2017-01-06
208 2016-12-16 28,746,229 100,000 0.29 41 10,037,089,676 8,192,675 0.285 2016-12-14
209 2016-11-23 28,646,229 -200,000 0.29 41 10,037,089,676 8,020,944 0.280 2016-11-21
210 2016-11-17 28,846,229 -60,000 0.29 42 10,037,089,676 7,932,713 0.275 2016-11-15
211 2016-11-11 28,906,229 -220,000 0.29 42 10,037,089,676 7,804,682 0.270 2016-11-09
212 2016-10-05 29,126,229 100,000 0.29 43 10,037,089,676 8,300,975 0.285 2016-10-03
213 2016-09-26 29,026,229 -300,000 0.29 42 10,037,089,676 8,417,606 0.290 2016-09-22
214 2016-09-08 29,326,229 200,000 0.29 42 10,037,089,676 8,211,344 0.280 2016-09-06
215 2016-09-02 29,126,229 460,000 0.29 41 10,037,089,676 8,009,713 0.275 2016-08-31
216 2016-08-12 28,666,229 250,000 0.29 41 10,037,089,676 8,599,869 0.300 2016-08-10
217 2016-08-09 28,416,229 100,000 0.28 41 10,037,089,676 8,382,788 0.295 2016-08-05
218 2016-08-04 28,316,229 100,000 0.28 40 10,037,089,676 8,636,450 0.305 2016-08-01
219 2016-07-21 28,216,229 30,000 0.28 40 10,037,089,676 8,323,788 0.295 2016-07-19
220 2016-07-20 28,186,229 570,000 0.28 40 10,037,089,676 8,174,006 0.290 2016-07-18
221 2016-07-13 27,616,229 220,000 0.28 40 10,037,089,676 7,180,220 0.260 2016-07-11
222 2016-07-11 27,396,229 50,000 0.27 40 10,037,089,676 7,396,982 0.270 2016-07-07
223 2016-07-05 27,346,229 1,000,000 0.27 40 10,037,089,676 7,520,213 0.275 2016-06-30
224 2016-07-04 26,346,229 -200,000 0.26 39 10,037,089,676 6,850,020 0.260 2016-06-29
225 2016-06-14 26,546,229 400,000 0.26 39 10,037,089,676 7,167,482 0.270 2016-06-10
226 2016-05-25 26,146,229 -600,000 0.26 38 10,037,089,676 6,405,826 0.245 2016-05-23
227 2016-05-05 26,746,229 -300,000 0.27 39 10,037,089,676 6,312,110 0.236 2016-05-03
228 2016-04-13 27,046,229 200,000 0.27 40 10,037,089,676 5,896,078 0.218 2016-04-11
229 2016-04-01 26,846,229 -330,000 0.27 40 10,037,089,676 5,959,863 0.222 2016-03-30
230 2016-03-30 27,176,229 1,620,000 0.27 41 10,037,089,676 6,033,123 0.222 2016-03-24
231 2016-03-11 25,556,229 100,000 0.25 41 10,037,089,676 5,647,927 0.221 2016-03-09
232 2016-01-27 25,456,229 110,000 0.25 40 10,037,089,676 5,447,633 0.214 2016-01-25
233 2016-01-14 25,346,229 -500,000 0.25 40 10,297,969,676 5,778,940 0.228 2016-01-12
234 2015-10-19 25,846,229 -200,000 0.25 41 10,487,039,676 7,107,713 0.275 2015-10-15
235 2015-10-05 26,046,229 -50,000 0.25 41 10,487,039,676 6,381,326 0.245 2015-09-30
236 2015-09-25 26,096,229 200,000 0.25 41 10,487,039,676 6,263,095 0.240 2015-09-23
237 2015-09-11 25,896,229 -500,000 0.25 40 10,487,039,676 6,189,199 0.239 2015-09-09
238 2015-08-28 26,396,229 280,000 0.25 40 10,487,039,676 6,071,133 0.230 2015-08-26
239 2015-08-26 26,116,229 320,000 0.25 40 10,487,039,676 6,006,733 0.230 2015-08-24
240 2015-08-18 25,796,229 100,000 0.25 39 10,487,039,676 6,449,057 0.250 2015-08-14
241 2015-08-14 25,696,229 -200,000 0.25 39 10,487,039,676 6,681,020 0.260 2015-08-12
242 2015-07-30 25,896,229 530,000 0.25 40 10,487,039,676 6,991,982 0.270 2015-07-28
243 2015-07-23 25,366,229 200,000 0.24 39 10,487,039,676 6,975,713 0.275 2015-07-21
244 2015-07-15 25,166,229 140,000 0.24 39 10,487,039,676 7,046,544 0.280 2015-07-13
245 2015-07-09 25,026,229 -15,000 0.24 39 10,487,039,676 6,757,082 0.270 2015-07-07
246 2015-06-30 25,041,229 100,000 0.24 40 10,487,039,676 7,762,781 0.310 2015-06-26
247 2015-06-24 24,941,229 100,000 0.24 40 10,487,039,676 7,607,075 0.305 2015-06-22
248 2015-06-05 24,841,229 100,000 0.24 40 10,487,039,676 8,073,399 0.325 2015-06-03
249 2015-06-03 24,741,229 300,000 0.24 40 10,487,039,676 8,040,899 0.325 2015-06-01
250 2015-05-29 24,441,229 100,000 0.23 39 10,487,039,676 8,065,606 0.330 2015-05-27
251 2015-05-28 24,341,229 200,000 0.23 38 10,487,039,676 8,032,606 0.330 2015-05-26
252 2015-05-26 24,141,229 -100,000 0.23 38 10,487,039,676 7,845,899 0.325 2015-05-21
253 2015-05-04 24,241,229 -200,000 0.23 38 10,487,039,676 7,878,399 0.325 2015-04-29
254 2015-04-30 24,441,229 -500,000 0.23 39 10,487,039,676 7,821,193 0.320 2015-04-28
255 2015-04-28 24,941,229 100,000 0.24 40 10,487,039,676 7,856,487 0.315 2015-04-24
256 2015-04-27 24,841,229 -500,000 0.24 40 10,487,039,676 7,452,369 0.300 2015-04-23
257 2015-04-23 25,341,229 100,000 0.24 40 10,487,039,676 7,348,956 0.290 2015-04-21
258 2015-04-17 25,241,229 200,000 0.24 39 10,487,039,676 7,319,956 0.290 2015-04-15
259 2015-03-24 25,041,229 -100,000 0.24 38 10,487,039,676 6,761,132 0.270 2015-03-20
260 2015-03-13 25,141,229 -200,000 0.24 39 10,487,039,676 7,165,250 0.285 2015-03-11
261 2015-03-12 25,341,229 -200,000 0.24 40 10,487,039,676 6,968,838 0.275 2015-03-10
262 2015-03-10 25,541,229 1,000,000 0.24 40 10,487,039,676 7,279,250 0.285 2015-03-06
263 2015-03-09 24,541,229 100,000 0.23 39 10,487,039,676 6,871,544 0.280 2015-03-05
264 2015-02-11 24,441,229 300,000 0.23 39 10,487,039,676 7,210,163 0.295 2015-02-09
265 2015-02-06 24,141,229 200,000 0.23 39 10,487,039,676 7,121,663 0.295 2015-02-04
266 2015-02-04 23,941,229 100,000 0.23 38 10,487,039,676 7,302,075 0.305 2015-02-02
267 2015-01-07 23,841,229 100,000 0.23 38 10,487,039,676 7,271,575 0.305 2015-01-05
268 2014-12-08 23,741,229 1,200,000 0.23 37 10,487,039,676 7,715,899 0.325 2014-12-04
269 2014-10-17 22,541,229 200,000 0.21 37 10,487,039,676 7,325,899 0.325 2014-10-15
270 2014-09-24 22,341,229 300,000 0.24 37 9,187,039,676 7,596,018 0.340 2014-09-22
271 2014-09-16 22,041,229 -100,000 0.24 37 9,187,039,676 8,485,873 0.385 2014-09-12
272 2014-09-03 22,141,229 -500,000 0.24 38 9,187,039,676 7,860,136 0.355 2014-09-01
273 2014-09-02 22,641,229 -200,000 0.25 38 9,187,039,676 7,924,430 0.350 2014-08-29
274 2014-08-21 22,841,229 -200,000 0.25 38 9,187,039,676 7,880,224 0.345 2014-08-19
275 2014-08-07 23,041,229 -200,000 0.25 39 9,222,679,676 7,603,606 0.330 2014-08-05
276 2014-08-06 23,241,229 150,000 0.25 39 9,222,679,676 7,669,606 0.330 2014-08-04
277 2014-08-04 23,091,229 100,000 0.25 39 9,222,679,676 7,620,106 0.330 2014-07-31
278 2014-08-01 22,991,229 130,000 0.25 38 9,222,679,676 7,587,106 0.330 2014-07-30
279 2014-07-09 22,861,229 700,000 0.25 38 9,269,069,676 6,629,756 0.290 2014-07-07
280 2014-06-03 22,161,229 72,500 0.24 38 9,269,069,676 6,315,950 0.285 2014-05-29
281 2014-05-16 22,088,729 200,000 0.24 37 9,269,069,676 5,963,957 0.270 2014-05-14
282 2014-05-14 21,888,729 -5,000 0.24 37 9,269,069,676 6,128,844 0.280 2014-05-12
283 2014-04-01 21,893,729 200,000 0.23 37 9,518,119,676 5,911,307 0.270 2014-03-28
284 2014-03-24 21,693,729 181,921 0.23 36 9,518,119,676 5,640,370 0.260 2014-03-20
285 2014-03-11 21,511,808 -400,000 0.23 35 9,518,119,676 6,023,306 0.280 2014-03-07
286 2013-12-27 21,911,808 150,000 0.23 36 9,518,119,676 7,230,897 0.330 2013-12-20
287 2013-12-05 21,761,808 400,000 0.23 36 9,518,119,676 6,637,351 0.305 2013-12-03
288 2013-12-03 21,361,808 470,000 0.22 35 9,518,119,676 6,728,970 0.315 2013-11-29
289 2013-11-26 20,891,808 -300,000 0.22 34 9,518,119,676 5,640,788 0.270 2013-11-22
290 2013-11-13 21,191,808 150,000 0.22 35 9,518,119,676 5,615,829 0.265 2013-11-11
291 2013-11-06 21,041,808 500,000 0.22 34 9,518,119,676 5,576,079 0.265 2013-11-04
292 2013-11-04 20,541,808 300,000 0.22 34 9,518,119,676 5,546,288 0.270 2013-10-31
293 2013-10-29 20,241,808 220,000 0.21 33 9,518,119,676 5,364,079 0.265 2013-10-25
294 2013-09-05 20,021,808 -100,000 0.21 32 9,518,119,676 5,706,215 0.285 2013-09-03
295 2013-09-03 20,121,808 -20,000 0.21 33 9,518,119,676 5,734,715 0.285 2013-08-30
296 2013-08-12 20,141,808 150,000 0.21 34 9,518,119,676 6,344,670 0.315 2013-08-08
297 2013-08-02 19,991,808 200,000 0.21 34 9,518,119,676 6,397,379 0.320 2013-07-31
298 2013-07-11 19,791,808 -200,000 0.21 34 9,518,119,676 5,937,542 0.300 2013-07-09
299 2013-07-10 19,991,808 200,000 0.21 35 9,518,119,676 5,897,583 0.295 2013-07-08
300 2013-06-04 19,791,808 -200,000 0.21 34 9,518,119,676 6,828,174 0.345 2013-05-31
301 2013-05-28 19,991,808 -2,842,041 0.21 34 9,518,119,676 6,997,133 0.350 2013-05-24
302 2013-05-24 22,833,849 -300,000 0.24 36 9,518,119,676 8,220,186 0.360 2013-05-22
303 2013-05-20 23,133,849 -400,000 0.24 36 9,518,119,676 8,328,186 0.360 2013-05-15
304 2013-05-16 23,533,849 550,000 0.25 37 9,518,119,676 8,472,186 0.360 2013-05-14
305 2013-05-15 22,983,849 -378,886 0.24 36 9,518,119,676 8,389,105 0.365 2013-05-13
306 2013-03-07 23,362,735 -4,070,000 0.25 37 9,518,119,676 8,060,144 0.345 2013-03-05
307 2013-02-08 27,432,735 200,000 0.29 38 9,518,119,676 9,601,457 0.350 2013-02-06
308 2013-01-28 27,232,735 -600,000 0.29 38 9,518,119,676 9,939,948 0.365 2013-01-24
309 2013-01-25 27,832,735 600,000 0.29 39 9,518,119,676 10,019,785 0.360 2013-01-23
310 2013-01-14 27,232,735 -120,000 0.29 38 9,518,119,676 10,076,112 0.370 2013-01-10
311 2013-01-11 27,352,735 -300,000 0.29 38 9,518,119,676 9,846,985 0.360 2013-01-09
312 2012-12-07 27,652,735 200,000 0.29 40 9,518,119,676 8,710,612 0.315 2012-12-05
313 2012-11-29 27,452,735 220,000 0.29 39 9,518,119,676 8,510,348 0.310 2012-11-27
314 2012-11-12 27,232,735 100,000 0.29 39 9,518,119,676 8,578,312 0.315 2012-11-08
315 2012-11-06 27,132,735 400,000 0.29 39 9,518,119,676 8,546,812 0.315 2012-11-02
316 2012-10-29 26,732,735 300,000 0.32 39 8,305,919,676 9,356,457 0.350 2012-10-25
317 2012-10-18 26,432,735 -300,000 0.32 38 8,305,919,676 10,176,603 0.385 2012-10-16
318 2012-10-16 26,732,735 -1,000,000 0.32 38 8,305,919,676 9,757,448 0.365 2012-10-12
319 2012-10-12 27,732,735 -200,000 0.33 39 8,305,919,676 9,983,785 0.360 2012-10-10
320 2012-10-10 27,932,735 -2,600,000 0.34 39 8,305,919,676 9,916,121 0.355 2012-10-08
321 2012-10-09 30,532,735 -300,000 0.37 42 8,305,919,676 10,228,466 0.335 2012-10-05
322 2012-10-03 30,832,735 -200,000 0.37 43 8,305,919,676 10,020,639 0.325 2012-09-27
323 2012-09-26 31,032,735 100,000 0.37 43 8,305,919,676 10,395,966 0.335 2012-09-24
324 2012-09-21 30,932,735 500,000 0.37 43 8,305,919,676 10,053,139 0.325 2012-09-19
325 2012-09-18 30,432,735 200,000 0.37 42 8,305,919,676 9,738,475 0.320 2012-09-14
326 2012-09-05 30,232,735 1,100,000 0.36 41 8,305,919,676 9,674,475 0.320 2012-09-03
327 2012-08-29 29,132,735 2,280,000 0.35 40 8,305,919,676 9,468,139 0.325 2012-08-27
328 2012-08-21 26,852,735 -309,273 0.32 38 8,305,919,676 9,129,930 0.340 2012-08-17
329 2012-08-16 27,162,008 -1,200,000 0.33 38 8,305,919,676 9,370,893 0.345 2012-08-14
330 2012-08-09 28,362,008 -1,473,616 0.34 40 8,305,919,676 9,926,703 0.350 2012-08-07
331 2012-08-08 29,835,624 400,000 0.36 40 8,305,919,676 10,442,468 0.350 2012-08-06
332 2012-08-07 29,435,624 -200,000 0.35 39 8,305,919,676 10,449,647 0.355 2012-08-03
333 2012-08-02 29,635,624 -710,000 0.36 39 8,305,919,676 10,520,647 0.355 2012-07-31
334 2012-08-01 30,345,624 -4,644,296 0.37 39 8,305,919,676 10,772,697 0.355 2012-07-30
335 2012-07-30 34,989,920 -200,000 0.42 41 8,305,919,676 12,071,522 0.345 2012-07-26
336 2012-07-13 35,189,920 -800,000 0.42 41 8,305,919,676 11,788,623 0.335 2012-07-11
337 2012-07-12 35,989,920 -400,000 0.43 41 8,305,919,676 12,236,573 0.340 2012-07-10
338 2012-07-04 36,389,920 -60,000 0.44 41 8,305,919,676 12,372,573 0.340 2012-06-29
339 2012-07-03 36,449,920 -60,000 0.44 42 8,305,919,676 11,846,224 0.325 2012-06-28
340 2012-06-29 36,509,920 -10,000,000 0.44 42 8,305,919,676 11,500,625 0.315 2012-06-27
341 2012-06-28 46,509,920 5,889 0.56 42 8,305,919,676 14,883,174 0.320 2012-06-26
342 2012-06-26 46,504,031 -200,000 0.56 42 8,305,919,676 14,183,729 0.305 2012-06-22
343 2012-06-22 46,704,031 -500,000 0.56 42 8,305,919,676 14,244,729 0.305 2012-06-20
344 2012-06-01 47,204,031 -3,000,000 0.57 42 8,305,919,676 14,161,209 0.300 2012-05-30
345 2012-05-23 50,204,031 100,000 0.60 42 8,305,919,676 14,057,129 0.280 2012-05-21
346 2012-05-11 50,104,031 -830,000 0.60 41 8,305,919,676 15,281,729 0.305 2012-05-09
347 2012-05-03 50,934,031 -1,000,000 0.61 41 8,305,919,676 16,044,220 0.315 2012-04-30
348 2012-04-27 51,934,031 -590,000 0.63 41 8,266,347,800 15,580,209 0.300 2012-04-25
349 2012-04-25 52,524,031 20,000 0.64 41 8,266,347,800 17,332,930 0.330 2012-04-23
350 2012-04-23 52,504,031 -600,000 0.64 40 8,266,347,800 17,588,850 0.335 2012-04-19
351 2012-04-20 53,104,031 -500,000 0.64 40 8,266,347,800 17,789,850 0.335 2012-04-18
352 2012-04-18 53,604,031 -3,000,000 0.65 40 8,266,347,800 17,689,330 0.330 2012-04-16
353 2012-04-16 56,604,031 -7,600,000 0.68 40 8,266,347,800 18,962,350 0.335 2012-04-12
354 2012-04-13 64,204,031 -1,500,000 0.78 40 8,266,347,800 21,508,350 0.335 2012-04-11
355 2012-04-12 65,704,031 -490,000 0.79 40 8,266,347,800 21,353,810 0.325 2012-04-10
356 2012-04-11 66,194,031 -520,500 0.80 41 8,266,347,800 21,182,090 0.320 2012-04-05
357 2012-04-10 66,714,531 -500,000 0.81 42 8,266,347,800 20,681,505 0.310 2012-04-03
358 2012-04-05 67,214,531 -129,613 0.82 42 8,233,107,426 19,828,287 0.295 2012-04-02
359 2012-04-03 67,344,144 -500,000 0.82 44 8,233,107,426 19,866,522 0.295 2012-03-30
360 2012-03-30 67,844,144 -200,000 0.82 44 8,233,107,426 19,335,581 0.285 2012-03-28
361 2012-03-29 68,044,144 -50,000 0.83 44 8,233,107,426 19,052,360 0.280 2012-03-27
362 2012-03-28 68,094,144 -1,150,000 0.83 45 8,233,107,426 18,044,948 0.265 2012-03-26
363 2012-03-27 69,244,144 -500,000 0.84 46 8,233,107,426 18,003,477 0.260 2012-03-23
364 2012-03-23 69,744,144 150,000 0.85 47 8,233,107,426 17,784,757 0.255 2012-03-21
365 2012-03-22 69,594,144 -800,000 0.85 46 8,233,107,426 17,746,507 0.255 2012-03-20
366 2012-03-07 70,394,144 350,000 0.86 46 8,233,107,426 17,316,959 0.246 2012-03-05
367 2012-03-01 70,044,144 500,000 0.85 46 8,233,107,426 18,211,477 0.260 2012-02-28
368 2012-02-29 69,544,144 19,811,395 0.84 45 8,233,107,426 18,429,198 0.265 2012-02-27
369 2012-02-15 49,732,749 -200,000 0.60 39 8,233,107,426 12,383,455 0.249 2012-02-13
370 2012-02-14 49,932,749 -500,000 0.61 39 8,233,107,426 12,283,456 0.246 2012-02-10
371 2012-02-10 50,432,749 -200,000 0.61 39 8,233,107,426 12,456,889 0.247 2012-02-08
372 2012-02-09 50,632,749 500,000 0.61 39 8,233,107,426 12,253,125 0.242 2012-02-07
373 2012-02-08 50,132,749 -3,379,706 0.61 38 8,233,107,426 12,182,258 0.243 2012-02-06
374 2012-02-06 53,512,455 -3,577,573 0.65 39 8,233,107,426 12,950,014 0.242 2012-02-02
375 2012-02-03 57,090,028 -200,000 0.69 43 8,233,107,426 13,701,607 0.240 2012-02-01
376 2012-01-31 57,290,028 -35,300,000 0.70 44 8,233,107,426 13,635,027 0.238 2012-01-27
377 2012-01-30 92,590,028 -2,000 1.12 45 8,233,107,426 21,573,477 0.233 2012-01-26
378 2012-01-27 92,592,028 -18,460 1.12 46 8,233,107,426 21,296,166 0.230 2012-01-20
379 2012-01-26 92,610,488 -4,900,000 1.12 47 8,233,107,426 21,115,191 0.228 2012-01-19
380 2012-01-20 97,510,488 1,000,000 1.18 48 8,233,107,426 21,939,860 0.225 2012-01-18
381 2012-01-11 96,510,488 1,400,000 1.17 48 8,233,107,426 21,232,307 0.220 2012-01-09
382 2011-12-29 95,110,488 1,000,000 1.16 47 8,233,107,426 20,924,307 0.220 2011-12-23
383 2011-12-20 94,110,488 -400,000 1.14 46 8,233,107,426 20,610,197 0.219 2011-12-16
384 2011-12-19 94,510,488 -290,000 1.15 47 8,233,107,426 20,697,797 0.219 2011-12-15
385 2011-12-07 94,800,488 1,300,000 1.15 47 8,233,107,426 18,201,694 0.192 2011-12-05
386 2011-11-16 93,500,488 -800,000 1.14 47 8,233,107,426 19,074,100 0.204 2011-11-14
387 2011-11-09 94,300,488 391,000 1.15 47 8,233,107,426 18,860,098 0.200 2011-11-07
388 2011-10-27 93,909,488 600,000 1.14 48 8,233,107,426 16,715,889 0.178 2011-10-25
389 2011-10-21 93,309,488 -200,000 1.13 48 8,233,107,426 16,329,160 0.175 2011-10-19
390 2011-10-07 93,509,488 700,000 1.14 49 8,233,107,426 15,055,028 0.161 2011-10-04
391 2011-10-06 92,809,488 200,000 1.13 49 8,233,107,426 14,663,899 0.158 2011-10-03
392 2011-10-03 92,609,488 9,000 1.12 49 8,233,107,426 15,836,222 0.171 2011-09-28
393 2011-09-30 92,600,488 800,000 1.12 48 8,233,107,426 16,297,686 0.176 2011-09-27
394 2011-09-28 91,800,488 120,000 1.12 48 8,233,107,426 15,422,482 0.168 2011-09-26
395 2011-09-21 91,680,488 -126,000 1.11 47 8,233,107,426 17,786,015 0.194 2011-09-19
396 2011-09-16 91,806,488 200,000 1.12 48 8,233,107,426 17,535,039 0.191 2011-09-14
397 2011-09-09 91,606,488 1,700,000 1.11 47 8,233,107,426 18,046,478 0.197 2011-09-07
398 2011-09-08 89,906,488 50,000 1.09 46 8,233,107,426 17,531,765 0.195 2011-09-06
399 2011-08-31 89,856,488 2,000,000 1.09 45 8,233,107,426 17,162,589 0.191 2011-08-29
400 2011-08-25 87,856,488 600,000 1.07 45 8,233,107,426 16,517,020 0.188 2011-08-23
401 2011-08-12 87,256,488 170,000 1.06 44 8,233,107,426 18,672,888 0.214 2011-08-10
402 2011-08-11 87,086,488 700,000 1.06 44 8,233,107,426 18,723,595 0.215 2011-08-09
403 2011-08-10 86,386,488 800,000 1.05 43 8,233,107,426 19,696,119 0.228 2011-08-08
404 2011-08-09 85,586,488 -260,000 1.04 42 8,233,107,426 20,540,757 0.240 2011-08-05
405 2011-08-05 85,846,488 26,450,000 1.04 43 8,233,107,426 21,890,854 0.255 2011-08-03
406 2011-07-26 59,396,488 1,600,000 0.72 42 8,233,107,426 16,037,052 0.270 2011-07-22
407 2011-07-22 57,796,488 500,000 0.70 42 8,233,107,426 15,316,069 0.265 2011-07-20
408 2011-07-07 57,296,488 300,000 0.70 42 8,233,107,426 16,329,499 0.285 2011-07-05
409 2011-07-06 56,996,488 200,000 0.69 42 8,233,107,426 15,104,069 0.265 2011-07-04
410 2011-06-30 56,796,488 12,950,000 0.69 42 8,233,107,426 14,767,087 0.260 2011-06-28
411 2011-06-29 43,846,488 7,950,000 0.53 42 8,233,107,426 11,838,552 0.270 2011-06-27
412 2011-06-28 35,896,488 -300,000 0.44 41 8,233,107,426 9,871,534 0.275 2011-06-24
413 2011-06-21 36,196,488 -500,000 0.44 42 8,233,107,426 11,582,876 0.320 2011-06-17
414 2011-06-17 36,696,488 -400,000 0.45 43 8,233,107,426 11,926,359 0.325 2011-06-15
415 2011-06-16 37,096,488 -500,000 0.45 43 8,233,107,426 12,056,359 0.325 2011-06-14
416 2011-06-14 37,596,488 -1,000,000 0.46 43 8,233,107,426 12,406,841 0.330 2011-06-10
417 2011-06-02 38,596,488 500,000 0.47 43 8,233,107,426 12,736,841 0.330 2011-05-31
418 2011-05-27 38,096,488 -103,164 0.46 42 8,213,321,489 12,762,323 0.335 2011-05-25
419 2011-05-25 38,199,652 -1,700,000 0.47 43 8,213,321,489 11,650,894 0.305 2011-05-23
420 2011-05-20 39,899,652 -600,000 0.49 44 8,213,321,489 11,770,397 0.295 2011-05-18
421 2011-05-19 40,499,652 -300,000 0.49 45 8,213,321,489 11,744,899 0.290 2011-05-17
422 2011-05-18 40,799,652 -270,000 0.50 45 8,213,321,489 11,219,904 0.275 2011-05-16
423 2011-05-16 41,069,652 -400,000 0.50 46 8,213,321,489 11,499,503 0.280 2011-05-12
424 2011-05-13 41,469,652 -30,000 0.50 46 8,213,321,489 11,404,154 0.275 2011-05-11
425 2011-05-09 41,499,652 -750,000 0.51 46 8,213,321,489 10,582,411 0.255 2011-05-05
426 2011-04-29 42,249,652 -553,500 0.51 47 8,213,321,489 11,196,158 0.265 2011-04-27
427 2011-04-21 42,803,152 200,000 0.52 48 8,213,321,489 11,984,883 0.280 2011-04-19
428 2011-04-20 42,603,152 200,000 0.52 48 8,213,321,489 11,715,867 0.275 2011-04-18
429 2011-04-19 42,403,152 -50,000 0.52 48 8,213,321,489 11,660,867 0.275 2011-04-15
430 2011-04-12 42,453,152 -300,000 0.52 49 8,163,817,074 11,037,820 0.260 2011-04-08
431 2011-04-07 42,753,152 1,952,000 0.52 49 8,163,817,074 11,543,351 0.270 2011-04-04
432 2011-04-06 40,801,152 -660,000 0.50 47 8,163,817,074 10,404,294 0.255 2011-04-01
433 2011-04-04 41,461,152 -500,000 0.51 48 8,163,817,074 10,033,599 0.242 2011-03-31
434 2011-04-01 41,961,152 -550,000 0.51 48 8,163,817,074 9,273,415 0.221 2011-03-30
435 2011-03-31 42,511,152 150,000 0.52 48 8,163,817,074 9,139,898 0.215 2011-03-29
436 2011-03-09 42,361,152 1,600,000 0.52 47 8,163,817,074 8,768,758 0.207 2011-03-07
437 2011-03-03 40,761,152 200,000 0.50 47 8,163,817,074 8,600,603 0.211 2011-03-01
438 2011-02-24 40,561,152 -1,000,000 0.50 47 8,163,817,074 8,517,842 0.210 2011-02-22
439 2011-02-22 41,561,152 400,000 0.51 47 8,163,817,074 9,101,892 0.219 2011-02-18
440 2011-02-16 41,161,152 -428,451 0.50 46 8,163,817,074 9,220,098 0.224 2011-02-14
441 2011-01-25 41,589,603 10,000,000 0.51 47 8,163,817,074 9,565,609 0.230 2011-01-21
442 2011-01-20 31,589,603 -300,000 0.39 46 8,163,817,074 7,486,736 0.237 2011-01-18
443 2011-01-17 31,889,603 -200,000 0.39 46 8,163,817,074 7,621,615 0.239 2011-01-13
444 2011-01-14 32,089,603 -300,000 0.39 46 8,163,817,074 7,605,236 0.237 2011-01-12
445 2011-01-12 32,389,603 -300,000 0.40 46 8,163,817,074 7,352,440 0.227 2011-01-10
446 2011-01-07 32,689,603 -300,000 0.40 47 8,163,817,074 7,453,229 0.228 2011-01-05
447 2011-01-06 32,989,603 -200,000 0.40 47 8,163,817,074 7,290,702 0.221 2011-01-04
448 2011-01-05 33,189,603 -200,000 0.41 47 8,163,817,074 7,268,523 0.219 2011-01-03
449 2011-01-04 33,389,603 -300,000 0.41 47 8,163,817,074 7,045,206 0.211 2010-12-31
450 2010-12-29 33,689,603 -10,000 0.41 47 8,163,817,074 6,569,473 0.195 2010-12-24
451 2010-12-28 33,699,603 -350,000 0.41 48 8,163,817,074 6,402,925 0.190 2010-12-22
452 2010-12-23 34,049,603 2,100,000 0.42 50 8,163,817,074 6,265,127 0.184 2010-12-21
453 2010-12-22 31,949,603 200,000 0.39 50 8,163,817,074 5,591,181 0.175 2010-12-20
454 2010-12-03 31,749,603 -400,000 0.39 49 8,163,817,074 6,508,669 0.205 2010-12-01
455 2010-11-29 32,149,603 -498,435 0.39 50 8,163,817,074 7,105,062 0.221 2010-11-25
456 2010-11-18 32,648,038 300,000 0.40 51 8,163,817,074 7,345,809 0.225 2010-11-16
457 2010-11-17 32,348,038 -700,000 0.40 50 8,163,817,074 7,440,049 0.230 2010-11-15
458 2010-11-16 33,048,038 -1,790,000 0.40 50 8,163,817,074 7,634,097 0.231 2010-11-12
459 2010-11-15 34,838,038 1,490,000 0.43 52 8,163,817,074 8,291,453 0.238 2010-11-11
460 2010-11-12 33,348,038 -1,200,000 0.41 50 8,163,817,074 8,270,313 0.248 2010-11-10
461 2010-11-11 34,548,038 -650,000 0.42 51 8,163,817,074 8,187,885 0.237 2010-11-09
462 2010-11-10 35,198,038 -450,000 0.43 51 8,163,817,074 8,025,153 0.228 2010-11-08
463 2010-11-09 35,648,038 -262,500 0.44 50 8,163,817,074 7,913,864 0.222 2010-11-05
464 2010-11-05 35,910,538 -800,000 0.44 49 8,163,817,074 7,756,676 0.216 2010-11-03
465 2010-11-04 36,710,538 -500,000 0.45 50 8,163,817,074 7,856,055 0.214 2010-11-02
466 2010-11-02 37,210,538 -30,000 0.46 50 8,163,817,074 7,851,424 0.211 2010-10-29
467 2010-10-28 37,240,538 -200,000 0.46 50 8,163,817,074 8,118,437 0.218 2010-10-26
468 2010-10-27 37,440,538 -600,000 0.46 50 8,163,817,074 8,236,918 0.220 2010-10-25
469 2010-10-26 38,040,538 -500,000 0.47 51 8,163,817,074 7,950,472 0.209 2010-10-22
470 2010-10-25 38,540,538 -300,000 0.47 51 8,163,817,074 7,862,270 0.204 2010-10-21
471 2010-10-22 38,840,538 -530,000 0.48 51 8,163,817,074 7,845,789 0.202 2010-10-20
472 2010-10-21 39,370,538 350,000 0.48 53 8,163,817,074 7,992,219 0.203 2010-10-19
473 2010-10-20 39,020,538 100,000 0.48 53 8,163,817,074 7,999,210 0.205 2010-10-18
474 2010-10-19 38,920,538 180,000 0.48 52 8,163,817,074 7,939,790 0.204 2010-10-15
475 2010-10-18 38,740,538 -890,000 0.47 50 8,163,817,074 7,864,329 0.203 2010-10-14
476 2010-10-15 39,630,538 -500,000 0.49 50 8,163,817,074 7,886,477 0.199 2010-10-13
477 2010-10-12 40,130,538 4,000,000 0.49 50 8,163,817,074 8,146,499 0.203 2010-10-08
478 2010-10-07 36,130,538 -1,610,000 0.44 49 8,163,817,074 7,189,977 0.199 2010-10-05
479 2010-10-06 37,740,538 -1,000,000 0.46 49 8,163,817,074 7,510,367 0.199 2010-10-04
480 2010-10-05 38,740,538 -250,000 0.47 49 8,163,817,074 7,670,627 0.198 2010-09-30
481 2010-09-30 38,990,538 -1,000,000 0.48 49 8,163,817,074 7,759,117 0.199 2010-09-28
482 2010-09-29 39,990,538 -950,000 0.49 49 8,163,817,074 8,118,079 0.203 2010-09-27
483 2010-09-28 40,940,538 -490,000 0.50 49 8,163,817,074 8,392,810 0.205 2010-09-24
484 2010-09-27 41,430,538 -1,100,000 0.51 48 8,163,817,074 7,996,094 0.193 2010-09-22
485 2010-09-24 42,530,538 -1,470,000 0.52 48 8,163,817,074 8,250,924 0.194 2010-09-21
486 2010-09-22 44,000,538 -500,000 0.54 48 8,163,817,074 8,800,108 0.200 2010-09-20
487 2010-09-21 44,500,538 -553,500 0.55 49 8,163,817,074 7,565,091 0.170 2010-09-17
488 2010-09-20 45,054,038 2,100,000 0.55 50 8,163,817,074 7,478,970 0.166 2010-09-16
489 2010-09-15 42,954,038 100,000 0.53 49 8,163,817,074 7,388,095 0.172 2010-09-13
490 2010-09-03 42,854,038 2,500,000 0.52 48 8,163,817,074 7,199,478 0.168 2010-09-01
491 2010-09-02 40,354,038 300,000 0.49 48 8,163,817,074 6,779,478 0.168 2010-08-31
492 2010-08-27 40,054,038 500,000 0.49 47 8,163,817,074 6,809,186 0.170 2010-08-25
493 2010-08-24 39,554,038 2,500,000 0.48 47 8,163,817,074 6,763,740 0.171 2010-08-20
494 2010-08-23 37,054,038 900,000 0.45 47 8,163,817,074 6,447,403 0.174 2010-08-19
495 2010-08-17 36,154,038 700,000 0.44 47 8,163,817,074 6,290,803 0.174 2010-08-13
496 2010-08-12 35,454,038 1,100,000 0.43 47 8,163,817,074 6,275,365 0.177 2010-08-10
497 2010-08-05 34,354,038 -800,000 0.42 46 8,163,817,074 6,115,019 0.178 2010-08-03
498 2010-07-28 35,154,038 -120,000 0.43 46 8,163,817,074 6,327,727 0.180 2010-07-26
499 2010-07-20 35,274,038 274,000 0.43 47 8,163,817,074 6,172,957 0.175 2010-07-16
500 2010-07-12 35,000,038 500,000 0.43 45 8,163,817,074 6,055,007 0.173 2010-07-08
501 2010-06-29 34,500,038 1,150,000 0.42 45 8,163,817,074 6,106,507 0.177 2010-06-25
502 2010-06-24 33,350,038 1,300,000 0.41 44 8,163,817,074 6,103,057 0.183 2010-06-22
503 2010-06-17 32,050,038 200,000 0.39 43 8,163,817,074 5,640,807 0.176 2010-06-14
504 2010-06-15 31,850,038 260,000 0.39 43 8,163,817,074 5,573,757 0.175 2010-06-11
505 2010-06-11 31,590,038 200,000 0.39 43 8,163,817,074 5,370,306 0.170 2010-06-09
506 2010-06-10 31,390,038 1,840,000 0.38 43 8,163,817,074 5,336,306 0.170 2010-06-08
507 2010-06-04 29,550,038 160,000 0.36 43 8,163,817,074 5,200,807 0.176 2010-06-02
508 2010-06-01 29,390,038 1,000,000 0.36 43 8,163,817,074 5,202,037 0.177 2010-05-28
509 2010-05-28 28,390,038 2,500,000 0.35 43 8,163,817,074 4,797,916 0.169 2010-05-26
510 2010-05-26 25,890,038 150,000 0.32 43 8,163,817,074 4,504,867 0.174 2010-05-24
511 2010-05-17 25,740,038 250,000 0.32 42 8,163,817,074 4,864,867 0.189 2010-05-13
512 2010-05-12 25,490,038 1,000,000 0.31 42 8,163,817,074 4,511,737 0.177 2010-05-10
513 2010-05-07 24,490,038 200,000 0.30 41 8,163,817,074 4,555,147 0.186 2010-05-05
514 2010-04-28 24,290,038 500,000 0.30 41 8,163,817,074 4,833,718 0.199 2010-04-26
515 2010-04-22 23,790,038 560,000 0.29 41 8,163,817,074 4,781,798 0.201 2010-04-20
516 2010-04-16 23,230,038 -780,000 0.28 41 8,163,817,074 4,785,388 0.206 2010-04-14
517 2010-04-15 24,010,038 590,000 0.29 41 8,163,817,074 4,970,078 0.207 2010-04-13
518 2010-04-01 23,420,038 2,500 0.29 41 8,163,817,074 4,801,108 0.205 2010-03-30
519 2010-03-31 23,417,538 1,000,000 0.29 40 8,163,817,074 4,824,013 0.206 2010-03-29
520 2010-03-22 22,417,538 600,000 0.27 39 8,163,817,074 4,819,771 0.215 2010-03-18
521 2010-03-09 21,817,538 -160,000 0.27 38 8,163,817,074 4,516,230 0.207 2010-03-05
522 2010-03-01 21,977,538 -500,000 0.27 39 8,163,817,074 4,373,530 0.199 2010-02-25
523 2010-02-12 22,477,538 1,200,000 0.28 39 8,163,817,074 4,338,165 0.193 2010-02-10
524 2010-02-05 21,277,538 100,000 0.26 39 8,163,817,074 4,404,450 0.207 2010-02-03
525 2010-02-02 21,177,538 550,000 0.26 39 8,163,817,074 4,108,442 0.194 2010-01-29
526 2010-01-27 20,627,538 630,000 0.25 39 8,163,817,074 4,331,783 0.210 2010-01-25
527 2010-01-20 19,997,538 160,000 0.24 38 8,163,817,074 4,439,453 0.222 2010-01-18
528 2010-01-12 19,837,538 800,000 0.24 37 8,163,817,074 4,721,334 0.238 2010-01-08
529 2010-01-04 19,037,538 -700,000 0.23 36 8,163,817,074 4,340,559 0.228 2009-12-29
530 2009-12-22 19,737,538 400,000 0.24 37 8,163,817,074 4,144,883 0.210 2009-12-18
531 2009-12-15 19,337,538 400,000 0.24 36 8,163,817,074 4,544,321 0.235 2009-12-11
532 2009-12-08 18,937,538 900,000 0.23 36 8,163,817,074 4,526,072 0.239 2009-12-04
533 2009-12-07 18,037,538 200,000 0.22 35 8,163,817,074 4,419,197 0.245 2009-12-03
534 2009-12-04 17,837,538 300,000 0.22 34 8,163,817,074 4,370,197 0.245 2009-12-02
535 2009-11-30 17,537,538 50,000 0.21 33 8,163,817,074 4,279,159 0.244 2009-11-26
536 2009-11-27 17,487,538 -200,000 0.21 33 8,163,817,074 4,336,909 0.248 2009-11-25
537 2009-11-25 17,687,538 1,000,000 0.22 34 8,163,817,074 4,103,509 0.232 2009-11-23
538 2009-11-24 16,687,538 700,000 0.20 33 8,163,817,074 3,871,509 0.232 2009-11-20
539 2009-11-20 15,987,538 300,000 0.20 33 8,163,817,074 3,613,184 0.226 2009-11-18
540 2009-11-19 15,687,538 50,000 0.19 32 8,163,817,074 3,514,009 0.224 2009-11-17
541 2009-11-17 15,637,538 200,000 0.19 32 8,163,817,074 3,377,708 0.216 2009-11-13
542 2009-11-13 15,437,538 -200,000 0.19 31 8,163,817,074 3,380,821 0.219 2009-11-11
543 2009-10-28 15,637,538 -300,000 0.19 32 8,163,817,074 3,768,647 0.241 2009-10-23
544 2009-10-27 15,937,538 50,000 0.20 32 8,163,817,074 3,745,321 0.235 2009-10-22
545 2009-10-14 15,887,538 500,000 0.19 31 8,163,817,074 3,352,271 0.211 2009-10-12
546 2009-08-28 15,387,538 -1,542,027 0.21 30 7,163,817,074 4,385,448 0.285 2009-08-26
547 2009-08-27 16,929,565 -310,000 0.24 31 7,163,817,074 4,486,335 0.265 2009-08-25
548 2009-08-14 17,239,565 -575,000 0.24 31 7,163,817,074 3,585,830 0.208 2009-08-12
549 2009-08-13 17,814,565 2,500 0.25 33 7,163,817,074 3,794,502 0.213 2009-08-11
550 2009-08-12 17,812,065 -901,500 0.25 32 7,163,817,074 3,562,413 0.200 2009-08-10
551 2009-08-11 18,713,565 -400,000 0.26 34 7,163,817,074 3,499,437 0.187 2009-08-07
552 2009-08-10 19,113,565 -2,500 0.27 34 7,163,817,074 3,727,145 0.195 2009-08-06
553 2009-08-07 19,116,065 -197,500 0.27 35 7,163,817,074 3,708,517 0.194 2009-08-05
554 2009-08-05 19,313,565 -4,211,500 0.27 34 7,163,817,074 3,688,891 0.191 2009-08-03
555 2009-08-04 23,525,065 -1,000,000 0.33 35 7,163,817,074 4,116,886 0.175 2009-07-31
556 2009-08-03 24,525,065 -700,000 0.34 35 7,163,817,074 4,169,261 0.170 2009-07-30
557 2009-07-30 25,225,065 -500,000 0.35 36 7,163,817,074 4,414,386 0.175 2009-07-28
558 2009-07-29 25,725,065 -180,000 0.36 36 7,163,817,074 4,244,636 0.165 2009-07-27
559 2009-07-28 25,905,065 -300,000 0.36 36 7,163,817,074 4,300,241 0.166 2009-07-24
560 2009-07-24 26,205,065 -700,000 0.37 36 7,163,817,074 4,245,221 0.162 2009-07-22
561 2009-07-23 26,905,065 -3,625 0.38 36 7,163,817,074 4,008,855 0.149 2009-07-21
562 2009-07-16 26,908,690 -112,500 0.38 37 7,163,817,074 4,063,212 0.151 2009-07-14
563 2009-07-15 27,021,190 -2,000 0.38 38 7,163,817,074 3,728,924 0.138 2009-07-13
564 2009-07-14 27,023,190 2,000 0.38 39 7,163,817,074 4,350,734 0.161 2009-07-10
565 2009-07-13 27,021,190 6,916,190 0.38 38 7,163,817,074 4,404,454 0.163 2009-07-09
566 2009-07-10 20,105,000 -250,000 0.41 35 4,940,563,500 3,377,640 0.168 2009-07-08
567 2009-07-09 20,355,000 200,000 0.41 36 4,940,563,500 3,358,575 0.165 2009-07-07
568 2009-06-29 20,155,000 -160,000 0.41 35 4,940,563,500 3,567,435 0.177 2009-06-25
569 2009-06-26 20,315,000 -100,000 0.41 36 4,940,563,500 3,250,400 0.160 2009-06-24
570 2009-06-24 20,415,000 -2,470,000 0.41 36 4,940,563,500 3,429,720 0.168 2009-06-22
571 2009-06-23 22,885,000 -120,000 0.46 37 4,940,563,500 4,027,760 0.176 2009-06-19
572 2009-06-17 23,005,000 -100,000 0.47 37 4,940,563,500 3,956,860 0.172 2009-06-15
573 2009-06-15 23,105,000 -450,000 0.47 37 4,940,563,500 4,366,845 0.189 2009-06-11
574 2009-06-12 23,555,000 2,370,000 0.48 37 4,940,563,500 5,700,310 0.242 2009-06-10
575 2009-06-11 21,185,000 -900,000 0.43 35 4,940,563,500 5,211,510 0.246 2009-06-09
576 2009-06-10 22,085,000 -1,400,000 0.45 35 4,940,563,500 5,742,100 0.260 2009-06-08
577 2009-06-09 23,485,000 -500,000 0.48 35 4,940,563,500 6,575,800 0.280 2009-06-05
578 2009-06-08 23,985,000 -800,000 0.49 34 4,940,563,500 6,715,800 0.280 2009-06-04
579 2009-06-05 24,785,000 -3,000,000 0.50 34 4,940,563,500 6,691,950 0.270 2009-06-03
580 2009-06-04 27,785,000 -1,800,000 0.56 34 4,940,563,500 6,223,840 0.224 2009-06-02
581 2009-06-03 29,585,000 -812,500 0.60 34 4,940,563,500 6,804,550 0.230 2009-06-01
582 2009-06-02 30,397,500 -1,700,000 0.62 35 4,940,563,500 5,805,923 0.191 2009-05-29
583 2009-06-01 32,097,500 -700,000 0.65 35 4,940,563,500 6,194,818 0.193 2009-05-27
584 2009-05-29 32,797,500 -1,170,000 0.66 35 4,940,563,500 5,641,170 0.172 2009-05-26
585 2009-05-26 33,967,500 -1,000,000 0.69 35 4,940,563,500 5,842,410 0.172 2009-05-22
586 2009-05-22 34,967,500 -3,000,000 0.71 36 4,940,563,500 5,909,508 0.169 2009-05-20
587 2009-05-21 37,967,500 -100,000 0.77 36 4,940,563,500 6,226,670 0.164 2009-05-19
588 2009-04-28 38,067,500 100,000 0.77 37 4,940,563,500 5,748,193 0.151 2009-04-24
589 2009-04-27 37,967,500 -200,000 0.77 36 4,940,563,500 5,581,223 0.147 2009-04-23
590 2009-01-22 38,167,500 -120,000 0.77 36 4,940,563,500 4,923,608 0.129 2009-01-20
591 2008-12-30 38,287,500 800,000 0.77 36 4,940,563,500 3,407,588 0.089 2008-12-24
592 2008-12-19 37,487,500 1,100,000 0.76 36 4,940,563,500 3,336,388 0.089 2008-12-17
593 2008-12-10 36,387,500 600,000 0.74 36 4,940,563,500 3,602,363 0.099 2008-12-08
594 2008-12-05 35,787,500 120,000 0.72 36 4,940,563,500 2,970,363 0.083 2008-12-03
595 2008-12-04 35,667,500 1,000,000 0.72 35 4,940,563,500 3,067,405 0.086 2008-12-02
596 2008-12-01 34,667,500 1,500,000 0.70 35 4,940,563,500 2,946,738 0.085 2008-11-27
597 2008-11-25 33,167,500 1,000,000 0.67 35 4,940,563,500 3,316,750 0.100 2008-11-21
598 2008-11-24 32,167,500 2,000,000 0.65 35 4,940,563,500 3,055,913 0.095 2008-11-20
599 2008-11-18 30,167,500 150,000 0.61 35 4,940,563,500 3,167,588 0.105 2008-11-14
600 2008-11-11 30,017,500 650,000 0.61 35 4,940,563,500 3,061,785 0.102 2008-11-07
601 2008-11-04 29,367,500 280,000 0.59 35 4,940,563,500 2,907,383 0.099 2008-10-31
602 2008-10-31 29,087,500 620,000 0.59 34 4,940,563,500 2,821,488 0.097 2008-10-29
603 2008-10-27 28,467,500 -4,140,000 0.58 34 4,940,563,500 3,416,100 0.120 2008-10-23
604 2008-10-22 32,607,500 50,000 0.66 36 4,940,563,500 4,369,405 0.134 2008-10-20
605 2008-10-20 32,557,500 400,000 0.66 35 4,940,563,500 4,558,050 0.140 2008-10-16
606 2008-10-02 32,157,500 70,000 0.65 34 4,940,563,500 4,823,625 0.150 2008-09-29
607 2008-09-26 32,087,500 1,000,000 0.65 33 4,940,563,500 4,556,425 0.142 2008-09-24
608 2008-09-25 31,087,500 1,320,000 0.63 32 4,940,563,500 4,290,075 0.138 2008-09-23
609 2008-09-22 29,767,500 1,580,000 0.60 32 4,940,563,500 3,572,100 0.120 2008-09-18
610 2008-09-19 28,187,500 480,000 0.57 31 4,940,563,500 4,791,875 0.170 2008-09-17
611 2008-09-18 27,707,500 50,000 0.56 31 4,940,563,500 4,765,690 0.172 2008-09-16
612 2008-09-16 27,657,500 1,120,000 0.56 30 4,940,563,500 5,393,213 0.195 2008-09-11
613 2008-09-12 26,537,500 200,000 0.54 29 4,940,563,500 5,360,575 0.202 2008-09-10
614 2008-09-10 26,337,500 420,000 0.53 29 4,940,563,500 5,399,188 0.205 2008-09-08
615 2008-09-08 25,917,500 450,000 0.52 29 4,940,563,500 5,183,500 0.200 2008-09-04
616 2008-09-04 25,467,500 -7,500 0.52 29 4,940,563,500 5,348,175 0.210 2008-09-02
617 2008-08-25 25,475,000 380,000 0.52 30 4,940,563,500 5,196,900 0.204 2008-08-20
618 2008-08-21 25,095,000 10,000 0.51 30 4,940,563,500 5,144,475 0.205 2008-08-19
619 2008-08-18 25,085,000 1,407,500 0.51 30 4,940,563,500 5,092,255 0.203 2008-08-14
620 2008-08-15 23,677,500 -17,237,500 0.48 29 4,940,563,500 4,806,533 0.203 2008-08-13
621 2008-08-14 40,915,000 940,000 0.83 29 4,940,563,500 8,469,405 0.207 2008-08-12
622 2008-08-12 39,975,000 1,200,000 0.81 29 4,940,563,500 8,394,750 0.210 2008-08-08
623 2008-08-11 38,775,000 320,000 0.78 29 4,940,563,500 8,142,750 0.210 2008-08-07
624 2008-07-28 38,455,000 150,000 0.78 29 4,940,563,500 8,652,375 0.225 2008-07-24
625 2008-07-22 38,305,000 660,000 0.78 29 4,940,563,500 8,044,050 0.210 2008-07-18
626 2008-07-18 37,645,000 1,420,000 0.76 30 4,940,563,500 7,604,290 0.202 2008-07-16
627 2008-07-16 36,225,000 1,300,000 0.73 29 4,940,563,500 7,860,825 0.217 2008-07-14
628 2008-07-09 34,925,000 400,000 0.71 29 4,940,563,500 8,032,750 0.230 2008-07-07
629 2008-07-04 34,525,000 600,000 0.70 29 4,940,563,500 8,286,000 0.240 2008-07-02
630 2008-06-20 33,925,000 100,000 0.69 28 4,940,563,500 9,329,375 0.275 2008-06-18
631 2008-06-02 33,825,000 -780,000 0.68 27 4,940,563,500 9,640,125 0.285 2008-05-29
632 2008-05-02 34,605,000 -100,000 0.70 28 4,940,563,500 8,824,275 0.255 2008-04-29
633 2008-04-30 34,705,000 100,000 0.70 29 4,940,563,500 8,849,775 0.255 2008-04-28
634 2008-03-19 34,605,000 -780,000 0.70 28 4,944,363,500 8,651,250 0.250 2008-03-17
635 2008-03-18 35,385,000 780,000 0.72 29 4,944,363,500 9,553,950 0.270 2008-03-14
636 2008-03-17 34,605,000 160,000 0.70 28 4,944,363,500 9,516,375 0.275 2008-03-13
637 2008-03-03 34,445,000 -105,000 0.70 28 4,944,363,500 10,677,950 0.310 2008-02-28
638 2008-02-27 34,550,000 580,000 0.70 29 4,944,363,500 10,192,250 0.295 2008-02-25
639 2008-02-18 33,970,000 -200,000 0.69 29 4,944,363,500 10,530,700 0.310 2008-02-14
640 2008-02-14 34,170,000 50,000 0.69 29 4,944,363,500 10,592,700 0.310 2008-02-12
641 2008-02-13 34,120,000 200,000 0.69 28 4,944,363,500 10,918,400 0.320 2008-02-11
642 2008-01-31 33,920,000 100,000 0.69 28 4,944,363,500 11,702,400 0.345 2008-01-29
643 2008-01-30 33,820,000 130,000 0.68 28 4,949,013,500 11,329,700 0.335 2008-01-28
644 2008-01-28 33,690,000 240,000 0.68 28 4,949,013,500 12,296,850 0.365 2008-01-24
645 2008-01-18 33,450,000 -180,000 0.68 27 4,949,013,500 12,376,500 0.370 2008-01-16
646 2007-11-27 33,630,000 -120,000 0.68 28 4,949,013,500 12,611,250 0.375 2007-11-23
647 2007-11-26 33,750,000 -540,000 0.68 28 4,949,013,500 12,825,000 0.380 2007-11-22
648 2007-11-21 34,290,000 -840,000 0.69 29 4,949,013,500 13,887,450 0.405 2007-11-19
649 2007-11-20 35,130,000 -2,260,000 0.71 28 4,949,013,500 14,227,650 0.405 2007-11-16
650 2007-11-19 37,390,000 -1,000,000 0.76 27 4,949,013,500 15,703,800 0.420 2007-11-15
651 2007-11-16 38,390,000 -770,000 0.78 27 4,949,013,500 16,123,800 0.420 2007-11-14
652 2007-11-15 39,160,000 -4,400,000 0.79 25 4,949,013,500 15,859,800 0.405 2007-11-13
653 2007-11-14 43,560,000 -200,000 0.88 25 4,949,013,500 18,077,400 0.415 2007-11-12
654 2007-11-12 43,760,000 -100,000 0.88 25 4,949,013,500 18,598,000 0.425 2007-11-08
655 2007-11-09 43,860,000 110,000 0.89 25 4,949,013,500 19,298,400 0.440 2007-11-07
656 2007-11-08 43,750,000 -100,000 0.88 26 4,949,013,500 18,812,500 0.430 2007-11-06
657 2007-11-06 43,850,000 -100,000 0.89 26 4,949,013,500 18,197,750 0.415 2007-11-02
658 2007-11-02 43,950,000 4,359,500 0.89 26 4,949,013,500 19,118,250 0.435 2007-10-31
659 2007-11-01 39,590,500 5,800,000 0.80 28 4,949,013,500 17,023,915 0.430 2007-10-30
660 2007-10-31 33,790,500 30,000 0.68 28 4,949,013,500 13,854,105 0.410 2007-10-29
661 2007-10-24 33,760,500 -240,000 0.68 28 4,966,693,500 12,997,793 0.385 2007-10-22
662 2007-10-12 34,000,500 -100,000 0.68 29 4,966,693,500 13,940,205 0.410 2007-10-10
663 2007-10-10 34,100,500 300,000 0.69 29 4,966,693,500 14,151,708 0.415 2007-10-08
664 2007-10-09 33,800,500 1,300,000 0.68 29 4,966,693,500 14,365,213 0.425 2007-10-05
665 2007-10-04 32,500,500 -160,000 0.65 29 4,966,693,500 13,975,215 0.430 2007-10-02
666 2007-10-03 32,660,500 -140,000 0.66 28 4,966,693,500 13,390,805 0.410 2007-09-28
667 2007-10-02 32,800,500 360,000 0.66 27 4,966,693,500 13,448,205 0.410 2007-09-27
668 2007-09-28 32,440,500 -100,000 0.65 28 4,966,693,500 12,327,390 0.380 2007-09-25
669 2007-09-25 32,540,500 5,040,000 0.66 29 4,966,693,500 12,690,795 0.390 2007-09-21
670 2007-09-24 27,500,500 -55,150,000 0.55 29 4,966,693,500 10,587,693 0.385 2007-09-20
671 2007-09-21 82,650,500 -30,000 1.66 29 4,966,693,500 31,407,190 0.380 2007-09-19
672 2007-09-19 82,680,500 220,000 1.66 30 4,966,693,500 30,178,383 0.365 2007-09-17
673 2007-09-18 82,460,500 20,000 1.66 30 4,966,693,500 31,334,990 0.380 2007-09-14
674 2007-09-14 82,440,500 -200,000 1.66 30 4,966,693,500 31,739,593 0.385 2007-09-12
675 2007-09-13 82,640,500 1,530,000 1.66 30 4,966,693,500 31,403,390 0.380 2007-09-11
676 2007-09-11 81,110,500 -600,000 1.63 29 4,966,693,500 31,633,095 0.390 2007-09-07
677 2007-09-10 81,710,500 100,000 1.65 30 4,966,693,500 30,232,885 0.370 2007-09-06
678 2007-09-07 81,610,500 -30,000 1.64 30 4,966,693,500 31,011,990 0.380 2007-09-05
679 2007-09-06 81,640,500 -200,000 1.64 30 4,966,693,500 29,390,580 0.360 2007-09-04
680 2007-09-05 81,840,500 1,480,000 1.65 30 4,966,693,500 28,644,175 0.350 2007-09-03
681 2007-09-03 80,360,500 400,000 1.62 30 4,966,693,500 28,929,780 0.360 2007-08-30
682 2007-08-30 79,960,500 -25,000 1.61 30 4,966,693,500 28,785,780 0.360 2007-08-28
683 2007-08-29 79,985,500 75,000 1.61 31 4,966,693,500 28,394,853 0.355 2007-08-27
684 2007-08-23 79,910,500 -1,300,000 1.61 31 4,966,693,500 28,767,780 0.360 2007-08-21
685 2007-08-22 81,210,500 50,000 1.64 31 4,966,693,500 29,235,780 0.360 2007-08-20
686 2007-08-20 81,160,500 1,000,000 1.63 30 4,966,693,500 26,782,965 0.330 2007-08-16
687 2007-08-17 80,160,500 190,000 1.61 29 4,966,693,500 28,456,978 0.355 2007-08-15
688 2007-08-15 79,970,500 -60,000 1.61 28 4,966,693,500 28,389,528 0.355 2007-08-13
689 2007-08-10 80,030,500 40,000 1.61 28 4,966,693,500 30,011,438 0.375 2007-08-08
690 2007-08-08 79,990,500 7,790,000 1.61 27 4,966,693,500 26,796,818 0.335 2007-08-06
691 2007-08-07 72,200,500 440,000 1.45 27 4,966,693,500 27,436,190 0.380 2007-08-03
692 2007-08-06 71,760,500 -400,000 1.44 27 4,966,693,500 27,627,793 0.385 2007-08-02
693 2007-08-03 72,160,500 400,000 1.45 27 4,966,693,500 28,503,398 0.395 2007-08-01
694 2007-08-02 71,760,500 20,000 1.44 26 4,966,693,500 29,421,805 0.410 2007-07-31
695 2007-08-01 71,740,500 450,000 1.44 26 4,966,693,500 29,413,605 0.410 2007-07-30
696 2007-07-31 71,290,500 90,000 1.44 26 4,966,693,500 28,516,200 0.400 2007-07-27
697 2007-07-26 71,200,500 -40,000 1.43 26 4,966,693,500 30,616,215 0.430 2007-07-24
698 2007-07-25 71,240,500 -100,000 1.43 26 4,966,693,500 30,277,213 0.425 2007-07-23
699 2007-07-24 71,340,500 -13,100,000 1.44 26 4,966,693,500 31,033,118 0.435 2007-07-20
700 2007-07-23 84,440,500 50,000 1.70 26 4,966,693,500 37,153,820 0.440 2007-07-19
701 2007-07-20 84,390,500 11,460,000 1.70 26 4,966,693,500 37,553,773 0.445 2007-07-18
702 2007-07-19 72,930,500 -562,000 1.47 26 4,966,693,500 31,724,768 0.435 2007-07-17
703 2007-07-17 73,492,500 -40,000 1.48 26 4,966,693,500 31,969,238 0.435 2007-07-13
704 2007-07-16 73,532,500 -100,000 1.48 26 4,966,693,500 31,618,975 0.430 2007-07-12
705 2007-07-13 73,632,500 980,000 1.48 26 4,966,693,500 31,661,975 0.430 2007-07-11
706 2007-07-12 72,652,500 80,000 1.46 26 4,966,693,500 31,967,100 0.440 2007-07-10
707 2007-07-10 72,572,500 140,000 1.46 26 4,966,693,500 29,391,863 0.405 2007-07-06
708 2007-07-06 72,432,500 -40,000 1.46 26 4,966,693,500 30,059,488 0.415 2007-07-04
709 2007-07-05 72,472,500 -160,000 1.46 26 4,966,693,500 30,076,088 0.415 2007-07-03
710 2007-07-04 72,632,500 -130,000 1.46 26 4,966,693,500 30,868,813 0.425 2007-06-29
711 2007-06-29 72,762,500 -920,000 1.47 26 4,966,693,500 32,015,500 0.440 2007-06-27
712 2007-06-28 73,682,500 1,500,000 1.48 25 4,966,693,500 33,893,950 0.460 2007-06-26
713 2007-06-27 72,182,500 -750,000 1.45 25 4,966,693,500 32,121,213 0.445 2007-06-25
714 2007-06-26 72,932,500 1.47 25 4,966,693,500 32,819,625 0.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top