CSI Properties Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00497  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.204 2026-02-03
2 2026-02-04 0.195 2026-02-02
3 2026-02-03 0.198 2026-01-30
4 2025-11-17 2,865,351 100,000 0.02 12,893,705,542 515,763 0.180 2025-11-13
5 2025-08-05 2,765,351 -100,000 0.02 12,893,705,532 511,590 0.185 2025-08-01
6 2025-04-15 2,865,351 90,000 0.02 12,893,705,532 461,322 0.161 2025-04-11
7 2025-03-11 2,775,351 -1 0.06 4,604,894,838 471,810 0.170 2025-03-07
8 2025-02-28 2,775,352 -575,000 0.06 4,604,894,838 477,361 0.172 2025-02-26
9 2025-02-05 3,350,352 -250,000 0.07 4,604,894,838 536,056 0.160 2025-02-03
10 2025-01-22 3,600,352 -100,000 0.08 4,604,894,838 619,261 0.172 2025-01-20
11 2024-10-04 3,700,352 -160,000 0.08 4,604,894,838 680,865 0.184 2024-10-02
12 2024-05-20 3,860,352 15,000 0.08 4,604,894,838 694,863 0.180 2024-05-16
13 2024-05-16 3,845,352 250,000 0.08 4,604,894,838 722,926 0.188 2024-05-13
14 2024-04-26 3,595,352 160,000 0.08 4,604,894,838 647,163 0.180 2024-04-24
15 2023-07-11 3,435,352 25,000 0.07 4,684,469,838 955,028 0.278 2023-07-07
16 2023-01-10 3,410,352 -165,000 0.07 4,684,469,838 1,002,643 0.294 2023-01-06
17 2023-01-03 3,575,352 -50,000 0.08 4,684,469,838 943,893 0.264 2022-12-29
18 2022-12-19 3,625,352 -500,000 0.08 4,684,469,838 906,338 0.250 2022-12-15
19 2022-12-15 4,125,352 500,000 0.09 4,684,469,838 1,072,592 0.260 2022-12-13
20 2022-12-12 3,625,352 165,000 0.08 4,684,469,838 949,842 0.262 2022-12-08
21 2022-09-05 3,460,352 25,000 0.07 4,685,864,838 1,218,044 0.352 2022-09-01
22 2022-05-26 3,435,352 50,000 0.07 4,685,864,838 1,264,210 0.368 2022-05-24
23 2022-03-10 3,385,352 90,000 0.07 4,694,829,838 1,333,829 0.394 2022-03-08
24 2021-09-23 3,295,352 -20,000 0.07 4,702,999,838 1,417,001 0.430 2021-09-20
25 2021-08-16 3,315,352 100,000 0.07 4,744,359,838 1,690,830 0.510 2021-08-12
26 2021-08-11 3,215,352 -50,000 0.07 4,744,359,838 1,607,676 0.500 2021-08-09
27 2021-08-06 3,265,352 50,000 0.07 4,744,359,838 1,697,983 0.520 2021-08-04
28 2021-07-02 3,215,352 -160,000 0.07 4,744,359,838 1,639,830 0.510 2021-06-29
29 2021-06-24 3,375,352 -100,000 0.07 4,744,359,838 1,721,430 0.510 2021-06-22
30 2021-06-04 3,475,352 -910,000 0.07 4,744,359,838 1,772,430 0.510 2021-06-02
31 2021-06-03 4,385,352 -90,000 0.09 4,744,359,838 2,280,383 0.520 2021-06-01
32 2021-05-28 4,475,352 -100,000 0.09 4,744,359,838 2,327,183 0.520 2021-05-26
33 2021-05-03 4,575,352 160,000 0.10 4,744,359,838 2,260,224 0.494 2021-04-29
34 2020-12-10 4,415,352 -6,250 0.09 4,807,069,838 2,022,231 0.458 2020-12-08
35 2020-11-10 4,421,602 -110,000 0.09 4,807,069,838 2,343,449 0.530 2020-11-06
36 2020-06-10 4,531,602 -1,250 0.09 4,898,814,838 2,157,043 0.476 2020-06-08
37 2020-06-03 4,532,852 50,000 0.09 4,898,814,838 2,021,652 0.446 2020-06-01
38 2020-05-12 4,482,852 100,000 0.09 4,903,784,838 2,375,912 0.530 2020-05-08
39 2020-03-20 4,382,852 100,000 0.09 4,903,784,838 1,972,283 0.450 2020-03-18
40 2020-03-16 4,282,852 150,000 0.09 4,903,784,838 2,098,597 0.490 2020-03-12
41 2020-03-11 4,132,852 100,000 0.08 4,903,784,838 2,066,426 0.500 2020-03-09
42 2020-02-11 4,032,852 100,000 0.08 4,903,784,838 2,177,740 0.540 2020-02-07
43 2020-01-23 3,932,852 -200,000 0.08 4,903,784,838 2,438,368 0.620 2020-01-21
44 2020-01-20 4,132,852 -75,000 0.08 4,903,784,838 2,686,354 0.650 2020-01-16
45 2020-01-17 4,207,852 -100,000 0.09 4,903,784,838 2,650,947 0.630 2020-01-15
46 2020-01-10 4,307,852 100,000 0.09 4,903,784,838 2,455,476 0.570 2020-01-08
47 2020-01-09 4,207,852 -20,000 0.09 4,903,784,838 2,524,711 0.600 2020-01-07
48 2020-01-08 4,227,852 -80,000 0.09 4,903,784,838 2,494,433 0.590 2020-01-06
49 2020-01-07 4,307,852 1,250 0.09 4,903,784,838 2,455,476 0.570 2020-01-03
50 2019-12-27 4,306,602 50,000 0.09 4,903,784,838 2,411,697 0.560 2019-12-20
51 2019-12-19 4,256,602 100,000 0.09 4,903,784,838 2,341,131 0.550 2019-12-17
52 2019-12-16 4,156,602 30,000 0.08 4,903,784,838 2,244,565 0.540 2019-12-12
53 2019-12-04 4,126,602 -15,000 0.08 4,903,784,838 2,269,631 0.550 2019-12-02
54 2019-12-03 4,141,602 215,000 0.08 4,903,784,838 2,319,297 0.560 2019-11-29
55 2019-11-05 3,926,602 75,000 0.08 4,903,784,838 2,159,631 0.550 2019-11-01
56 2019-11-01 3,851,602 -100,000 0.08 4,903,784,838 2,195,413 0.570 2019-10-30
57 2019-09-23 3,951,602 115,000 0.08 4,903,784,838 2,054,833 0.520 2019-09-19
58 2019-08-29 3,836,602 35,000 0.08 4,903,784,838 2,225,229 0.580 2019-08-27
59 2019-08-28 3,801,602 135,000 0.08 4,903,784,838 2,242,945 0.590 2019-08-26
60 2019-08-16 3,666,602 150,000 0.07 4,903,784,838 2,199,961 0.600 2019-08-14
61 2019-07-19 3,516,602 75,000 0.07 4,903,784,838 2,531,953 0.720 2019-07-17
62 2019-05-16 3,441,602 -25,000 0.07 4,903,784,838 2,718,866 0.790 2019-05-14
63 2019-04-11 3,466,602 -30,000 0.07 5,018,544,838 2,842,614 0.820 2019-04-09
64 2019-03-27 3,496,602 30,000 0.07 5,018,544,838 2,692,384 0.770 2019-03-25
65 2019-03-26 3,466,602 -100,000 0.07 5,018,544,838 2,669,284 0.770 2019-03-22
66 2019-03-08 3,566,602 5,000 0.07 5,018,544,838 2,853,282 0.800 2019-03-06
67 2019-02-20 3,561,602 -25,000 0.07 5,018,544,838 2,813,666 0.790 2019-02-18
68 2019-02-01 3,586,602 -25,000 0.07 5,018,544,838 2,654,085 0.740 2019-01-30
69 2019-01-24 3,611,602 50,000 0.07 5,018,544,838 2,636,469 0.730 2019-01-22
70 2019-01-17 3,561,602 -25,000 0.07 5,018,544,838 2,386,273 0.670 2019-01-15
71 2019-01-11 3,586,602 50,000 0.07 5,018,544,838 2,403,023 0.670 2019-01-09
72 2018-12-14 3,536,602 -50,000 0.07 5,018,544,838 2,192,693 0.620 2018-12-12
73 2018-10-09 3,586,602 50,000 0.07 5,018,544,838 2,582,353 0.720 2018-10-05
74 2018-08-22 3,536,602 25,000 0.07 5,018,544,838 2,687,818 0.760 2018-08-20
75 2018-07-18 3,511,602 -5,000 0.07 5,018,544,838 3,125,326 0.890 2018-07-16
76 2018-07-13 3,516,602 25,000 0.07 5,018,544,838 3,059,444 0.870 2018-07-11
77 2018-07-10 3,491,602 50,000 0.07 5,018,544,838 3,037,694 0.870 2018-07-06
78 2018-06-15 3,441,602 -25,000 0.07 5,018,544,838 3,716,930 1.080 2018-06-13
79 2018-05-21 3,466,602 -45,000 0.07 5,018,544,838 3,605,266 1.040 2018-05-17
80 2018-05-03 3,511,602 250,000 0.07 5,018,544,838 3,581,834 1.020 2018-04-30
81 2018-04-11 3,261,602 -100,000 0.06 5,018,544,838 3,522,530 1.080 2018-04-09
82 2018-03-26 3,361,602 65,000 0.07 5,018,544,838 3,260,754 0.970 2018-03-22
83 2018-03-14 3,296,602 -100,000 0.07 5,018,544,838 3,362,534 1.020 2018-03-12
84 2018-03-13 3,396,602 100,000 0.07 5,018,544,838 3,396,602 1.000 2018-03-09
85 2018-03-02 3,296,602 -100,000 0.07 5,018,544,838 3,197,704 0.970 2018-02-28
86 2018-02-09 3,396,602 100,000 0.07 5,018,544,838 3,294,704 0.970 2018-02-07
87 2018-01-31 3,296,602 -100,000 0.07 5,018,544,838 3,296,602 1.000 2018-01-29
88 2018-01-29 3,396,602 -5,000 0.07 5,018,544,838 3,464,534 1.020 2018-01-25
89 2018-01-26 3,401,602 -120,000 0.07 5,018,544,838 3,537,666 1.040 2018-01-24
90 2018-01-25 3,521,602 150,000 0.07 5,018,544,838 3,662,466 1.040 2018-01-23
91 2018-01-24 3,371,602 -130,000 0.07 5,018,544,838 3,371,602 1.000 2018-01-22
92 2018-01-23 3,501,602 100,000 0.07 5,018,544,838 3,466,586 0.990 2018-01-19
93 2018-01-22 3,401,602 80,000 0.07 5,018,544,838 3,401,602 1.000 2018-01-18
94 2018-01-19 3,321,602 100,000 0.07 5,018,544,838 2,989,442 0.900 2018-01-17
95 2017-11-27 3,221,602 -50,000 0.06 5,018,544,838 2,512,850 0.780 2017-11-23
96 2017-10-31 3,271,602 -100,000 0.07 5,018,544,838 2,617,282 0.800 2017-10-27
97 2017-10-27 3,371,602 100,000 0.07 5,018,544,838 2,730,998 0.810 2017-10-25
98 2017-09-22 3,271,602 -43,500 0.07 5,018,544,838 2,649,998 0.810 2017-09-20
99 2017-09-21 3,315,102 -55,000 0.07 5,018,544,838 2,685,233 0.810 2017-09-19
100 2017-09-01 3,370,102 -50,000 0.07 5,018,544,838 2,662,381 0.790 2017-08-30
101 2017-08-16 3,420,102 50,000 0.07 5,018,544,838 2,667,680 0.780 2017-08-14
102 2017-07-28 3,370,102 50,000 0.07 5,018,544,838 2,628,680 0.780 2017-07-26
103 2017-07-27 3,320,102 5,000 0.07 5,018,544,838 2,656,082 0.800 2017-07-25
104 2017-07-19 3,315,102 -50,000 0.07 5,018,544,838 2,685,233 0.810 2017-07-17
105 2017-07-18 3,365,102 -50,000 0.07 5,018,544,838 2,591,129 0.770 2017-07-14
106 2017-07-13 3,415,102 -25,000 0.07 5,018,544,838 2,663,780 0.780 2017-07-11
107 2017-06-27 3,440,102 50,000 0.07 5,018,544,838 2,580,077 0.750 2017-06-23
108 2017-06-19 3,390,102 -50,000 0.07 5,018,544,838 2,576,478 0.760 2017-06-15
109 2017-06-16 3,440,102 50,000 0.07 5,018,544,838 2,614,478 0.760 2017-06-14
110 2017-05-29 3,390,102 -220,000 0.07 5,018,544,838 2,745,983 0.810 2017-05-25
111 2017-05-17 3,610,102 -180,000 0.07 5,018,544,838 2,960,284 0.820 2017-05-15
112 2017-05-12 3,790,102 -150,000 0.08 5,018,544,838 3,145,785 0.830 2017-05-10
113 2017-05-08 3,940,102 -125,000 0.08 5,018,544,838 3,270,285 0.830 2017-05-04
114 2017-04-27 4,065,102 -50,000 0.08 5,018,544,838 3,252,082 0.800 2017-04-25
115 2017-04-25 4,115,102 220,000 0.08 5,018,544,838 3,168,629 0.770 2017-04-21
116 2017-04-10 3,895,102 -80,000 0.08 5,018,544,838 2,765,522 0.710 2017-04-06
117 2017-03-31 3,975,102 -10,000 0.08 5,018,544,838 2,862,073 0.720 2017-03-29
118 2017-03-28 3,985,102 -10,000 0.08 5,018,544,838 2,789,571 0.700 2017-03-24
119 2017-03-01 3,995,102 10,000 0.08 5,018,544,838 2,676,718 0.670 2017-02-27
120 2017-02-10 3,985,102 -30,000 0.08 5,018,544,838 2,829,422 0.710 2017-02-08
121 2017-02-09 4,015,102 -50,000 0.08 5,018,544,838 2,730,269 0.680 2017-02-07
122 2017-02-07 4,065,102 -15,000 0.08 5,018,544,838 2,764,269 0.680 2017-02-03
123 2017-01-25 4,080,102 -75,000 0.08 5,018,544,838 2,774,469 0.680 2017-01-23
124 2017-01-24 4,155,102 -35,000 0.08 5,018,544,838 2,700,816 0.650 2017-01-20
125 2017-01-13 4,190,102 -25,000 0.08 5,018,544,838 2,639,764 0.630 2017-01-11
126 2017-01-12 4,215,102 700,000 0.08 5,018,544,838 2,613,363 0.620 2017-01-10
127 2017-01-09 3,515,102 -25,000 0.07 5,018,544,838 2,003,608 0.570 2017-01-05
128 2016-11-03 3,540,102 25,000 0.07 5,018,544,838 1,947,056 0.550 2016-11-01
129 2016-09-26 3,515,102 35,000 0.07 5,018,544,838 2,038,759 0.580 2016-09-22
130 2016-09-12 3,480,102 -20,000 0.07 5,018,544,838 1,983,658 0.570 2016-09-08
131 2016-08-26 3,500,102 -15,000 0.07 5,018,544,838 1,925,056 0.550 2016-08-24
132 2016-08-24 3,515,102 20,000 0.07 5,018,544,838 1,968,457 0.560 2016-08-22
133 2016-08-22 3,495,102 -60,000 0.07 5,018,544,838 2,166,963 0.620 2016-08-18
134 2016-08-18 3,555,102 -10,000 0.07 5,018,544,838 2,204,163 0.620 2016-08-16
135 2016-08-17 3,565,102 500,000 0.07 5,018,544,838 2,246,014 0.630 2016-08-15
136 2016-08-16 3,065,102 -50,000 0.06 5,018,544,838 1,900,363 0.620 2016-08-12
137 2016-08-04 3,115,102 -50,000 0.06 5,018,544,838 1,900,212 0.610 2016-08-01
138 2016-07-28 3,165,102 15,000 0.06 5,018,544,838 1,835,759 0.580 2016-07-26
139 2016-07-26 3,150,102 35,000 0.06 5,018,544,838 1,858,560 0.590 2016-07-22
140 2016-07-22 3,115,102 -50,000 0.06 5,018,544,838 1,837,910 0.590 2016-07-20
141 2016-07-14 3,165,102 -100,000 0.06 5,018,544,838 1,740,806 0.550 2016-07-12
142 2016-07-13 3,265,102 20,000 0.07 5,018,544,838 1,697,853 0.520 2016-07-11
143 2016-07-11 3,245,102 100,000 0.06 5,018,544,838 1,752,355 0.540 2016-07-07
144 2016-07-08 3,145,102 30,000 0.06 5,018,544,838 1,698,355 0.540 2016-07-06
145 2016-07-05 3,115,102 50,000 0.06 5,018,544,838 1,713,306 0.550 2016-06-30
146 2016-06-15 3,065,102 -100,000 0.06 5,018,544,838 1,655,155 0.540 2016-06-13
147 2016-05-09 3,165,102 -50,000 0.06 5,018,544,838 1,563,560 0.494 2016-05-05
148 2016-05-06 3,215,102 -50,000 0.06 5,018,544,838 1,556,109 0.484 2016-05-04
149 2016-05-05 3,265,102 -100,000 0.07 5,018,544,838 1,541,128 0.472 2016-05-03
150 2016-05-04 3,365,102 -150,000 0.07 5,018,544,838 1,588,328 0.472 2016-04-29
151 2016-05-03 3,515,102 165,000 0.07 5,018,544,838 1,673,189 0.476 2016-04-28
152 2016-04-29 3,350,102 50,000 0.07 5,018,544,838 1,494,145 0.446 2016-04-27
153 2016-04-18 3,300,102 -100,000 0.07 5,018,544,838 1,438,844 0.436 2016-04-14
154 2016-03-03 3,400,102 -250,000 0.07 5,018,544,838 1,462,044 0.430 2016-03-01
155 2016-02-23 3,650,102 -50,000 0.07 5,018,544,838 1,584,144 0.434 2016-02-19
156 2016-01-21 3,700,102 -50,000 0.07 5,018,544,838 1,650,245 0.446 2016-01-19
157 2015-11-23 3,750,102 50,000 0.07 5,243,519,838 1,912,552 0.510 2015-11-19
158 2015-11-09 3,700,102 -90,000 0.07 5,243,519,838 1,961,054 0.530 2015-11-05
159 2015-11-02 3,790,102 -35,000 0.07 5,243,519,838 2,008,754 0.530 2015-10-29
160 2015-10-14 3,825,102 100,000 0.07 5,243,519,838 1,989,053 0.520 2015-10-12
161 2015-10-07 3,725,102 -90,000 0.07 5,243,519,838 1,899,802 0.510 2015-10-05
162 2015-10-05 3,815,102 -45,000 0.07 5,243,519,838 1,869,400 0.490 2015-09-30
163 2015-10-02 3,860,102 -15,000 0.07 5,243,519,838 1,876,010 0.486 2015-09-29
164 2015-09-21 3,875,102 45,000 0.07 5,243,519,838 1,898,800 0.490 2015-09-17
165 2015-09-07 3,830,102 35,000 0.07 5,243,519,838 1,807,808 0.472 2015-09-02
166 2015-09-02 3,795,102 -15,000 0.07 5,243,519,838 1,889,961 0.498 2015-08-31
167 2015-09-01 3,810,102 -15,000 0.07 5,243,519,838 1,783,128 0.468 2015-08-28
168 2015-08-31 3,825,102 30,000 0.07 5,243,519,838 1,813,098 0.474 2015-08-27
169 2015-08-25 3,795,102 -30,000 0.07 5,243,519,838 1,844,420 0.486 2015-08-21
170 2015-08-24 3,825,102 -95,000 0.07 5,243,519,838 1,912,551 0.500 2015-08-20
171 2015-08-20 3,920,102 80,000 0.07 5,243,519,838 1,960,051 0.500 2015-08-18
172 2015-08-18 3,840,102 100,000 0.07 5,243,519,838 1,920,051 0.500 2015-08-14
173 2015-08-17 3,740,102 75,000 0.07 5,243,519,838 1,870,051 0.500 2015-08-13
174 2015-08-12 3,665,102 -15,000 0.07 5,243,519,838 1,942,504 0.530 2015-08-10
175 2015-07-30 3,680,102 -5,000 0.07 5,243,519,838 1,987,255 0.540 2015-07-28
176 2015-07-29 3,685,102 -100,000 0.07 5,243,519,838 1,989,955 0.540 2015-07-27
177 2015-07-15 3,785,102 30,000 0.07 5,243,519,838 2,119,657 0.560 2015-07-13
178 2015-07-10 3,755,102 -35,000 0.07 5,243,519,838 1,847,510 0.492 2015-07-08
179 2015-07-08 3,790,102 -15,000 0.07 5,243,519,838 2,084,556 0.550 2015-07-06
180 2015-07-07 3,805,102 -50,000 0.07 5,243,519,838 2,206,959 0.580 2015-07-03
181 2015-07-02 3,855,102 20,000 0.07 5,243,519,838 2,351,612 0.610 2015-06-29
182 2015-06-24 3,835,102 -15,000 0.07 5,243,519,838 2,339,412 0.610 2015-06-22
183 2015-06-19 3,850,102 -380,000 0.07 5,243,519,838 2,425,564 0.630 2015-06-17
184 2015-06-18 4,230,102 125,000 0.08 5,243,519,838 2,622,663 0.620 2015-06-16
185 2015-06-17 4,105,102 -55,000 0.08 5,243,519,838 2,586,214 0.630 2015-06-15
186 2015-06-15 4,160,102 115,000 0.08 5,243,519,838 2,662,465 0.640 2015-06-11
187 2015-06-12 4,045,102 -150,000 0.08 5,243,519,838 2,507,963 0.620 2015-06-10
188 2015-06-11 4,195,102 265,000 0.08 5,243,519,838 2,642,914 0.630 2015-06-09
189 2015-06-10 3,930,102 30,000 0.07 5,243,519,838 2,593,867 0.660 2015-06-08
190 2015-06-09 3,900,102 -15,000 0.07 5,243,519,838 2,496,065 0.640 2015-06-05
191 2015-06-08 3,915,102 -150,000 0.07 5,243,519,838 2,583,967 0.660 2015-06-04
192 2015-06-05 4,065,102 200,000 0.08 5,243,519,838 2,642,316 0.650 2015-06-03
193 2015-06-04 3,865,102 5,000 0.07 5,243,519,838 2,473,665 0.640 2015-06-02
194 2015-06-02 3,860,102 15,000 0.07 5,243,519,838 2,470,465 0.640 2015-05-29
195 2015-06-01 3,845,102 40,000 0.07 5,243,519,838 2,460,865 0.640 2015-05-28
196 2015-05-28 3,805,102 200,000 0.07 5,243,519,838 2,511,367 0.660 2015-05-26
197 2015-05-27 3,605,102 -50,000 0.07 5,243,519,838 2,415,418 0.670 2015-05-22
198 2015-05-22 3,655,102 -190,000 0.07 5,243,519,838 2,339,265 0.640 2015-05-20
199 2015-05-19 3,845,102 330,000 0.07 5,243,519,838 2,422,414 0.630 2015-05-15
200 2015-05-18 3,515,102 -175,000 0.07 5,243,519,838 2,179,363 0.620 2015-05-14
201 2015-05-14 3,690,102 -200,000 0.07 5,243,519,838 2,250,962 0.610 2015-05-12
202 2015-05-13 3,890,102 -160,000 0.07 5,243,519,838 2,411,863 0.620 2015-05-11
203 2015-05-12 4,050,102 220,000 0.08 5,243,519,838 2,511,063 0.620 2015-05-08
204 2015-05-11 3,830,102 385,000 0.07 5,243,519,838 2,374,663 0.620 2015-05-07
205 2015-05-08 3,445,102 -20,000 0.07 5,243,519,838 2,170,414 0.630 2015-05-06
206 2015-05-07 3,465,102 -345,000 0.07 5,243,519,838 2,217,665 0.640 2015-05-05
207 2015-05-06 3,810,102 -25,000 0.07 5,243,519,838 2,400,364 0.630 2015-05-04
208 2015-05-05 3,835,102 80,000 0.07 5,243,519,838 2,416,114 0.630 2015-04-30
209 2015-05-04 3,755,102 15,000 0.07 5,243,519,838 2,440,816 0.650 2015-04-29
210 2015-04-30 3,740,102 55,000 0.07 5,243,519,838 2,393,665 0.640 2015-04-28
211 2015-04-29 3,685,102 160,000 0.07 5,243,519,838 2,321,614 0.630 2015-04-27
212 2015-04-28 3,525,102 240,000 0.07 5,243,519,838 2,220,814 0.630 2015-04-24
213 2015-04-27 3,285,102 -240,000 0.06 5,243,519,838 1,971,061 0.600 2015-04-23
214 2015-04-24 3,525,102 -215,000 0.07 5,243,519,838 2,079,810 0.590 2015-04-22
215 2015-04-23 3,740,102 -60,000 0.07 5,243,519,838 2,169,259 0.580 2015-04-21
216 2015-04-22 3,800,102 160,000 0.07 5,243,519,838 2,204,059 0.580 2015-04-20
217 2015-04-21 3,640,102 105,000 0.07 5,243,519,838 2,111,259 0.580 2015-04-17
218 2015-04-20 3,535,102 -165,000 0.07 5,243,519,838 2,085,710 0.590 2015-04-16
219 2015-04-17 3,700,102 375,000 0.07 5,243,519,838 2,146,059 0.580 2015-04-15
220 2015-04-16 3,325,102 -180,000 0.06 5,243,519,838 1,961,810 0.590 2015-04-14
221 2015-04-15 3,505,102 415,000 0.07 5,243,519,838 1,962,857 0.560 2015-04-13
222 2015-04-14 3,090,102 -85,000 0.06 5,243,519,838 1,730,457 0.560 2015-04-10
223 2015-04-13 3,175,102 140,000 0.06 5,243,519,838 1,714,555 0.540 2015-04-09
224 2015-04-09 3,035,102 125,000 0.06 5,243,519,838 1,699,657 0.560 2015-04-02
225 2015-04-01 2,910,102 40,000 0.06 5,243,519,838 1,571,455 0.540 2015-03-30
226 2015-03-20 2,870,102 110,000 0.05 5,243,519,838 1,578,556 0.550 2015-03-18
227 2015-03-03 2,760,102 -410,000 0.05 5,243,519,838 1,600,859 0.580 2015-02-27
228 2015-03-02 3,170,102 85,000 0.06 5,243,519,838 1,680,154 0.530 2015-02-26
229 2015-02-26 3,085,102 375,000 0.06 5,243,519,838 1,789,359 0.580 2015-02-24
230 2015-02-13 2,710,102 -400,000 0.05 5,243,519,838 1,626,061 0.600 2015-02-11
231 2015-02-12 3,110,102 400,000 0.06 5,243,519,838 1,803,859 0.580 2015-02-10
232 2015-02-10 2,710,102 -400,000 0.05 5,243,519,838 1,598,960 0.590 2015-02-06
233 2015-02-05 3,110,102 400,000 0.06 5,243,519,838 1,866,061 0.600 2015-02-03
234 2015-02-02 2,710,102 -30,000 0.05 5,243,519,838 1,626,061 0.600 2015-01-29
235 2015-01-30 2,740,102 -350,000 0.05 5,243,519,838 1,644,061 0.600 2015-01-28
236 2015-01-29 3,090,102 350,000 0.06 5,243,519,838 1,823,160 0.590 2015-01-27
237 2015-01-26 2,740,102 -200,000 0.05 5,243,519,838 1,616,660 0.590 2015-01-22
238 2015-01-23 2,940,102 230,000 0.06 5,243,519,838 1,734,660 0.590 2015-01-21
239 2014-12-10 2,710,102 50,000 0.05 5,243,519,838 1,707,364 0.630 2014-12-08
240 2014-12-09 2,660,102 -70,000 0.05 5,243,519,838 1,729,066 0.650 2014-12-05
241 2014-12-04 2,730,102 50,000 0.05 5,243,519,838 1,719,964 0.630 2014-12-02
242 2014-11-18 2,680,102 500,000 0.05 5,243,519,838 1,822,469 0.680 2014-11-14
243 2014-11-05 2,180,102 -25,000 0.04 5,243,519,838 1,482,469 0.680 2014-11-03
244 2014-10-09 2,205,102 20,000 0.04 5,243,519,838 1,477,418 0.670 2014-10-07
245 2014-10-06 2,185,102 15,000 0.04 5,243,519,838 1,420,316 0.650 2014-09-30
246 2014-10-03 2,170,102 -25,000 0.04 5,243,519,838 1,432,267 0.660 2014-09-29
247 2014-09-23 2,195,102 275,000 0.05 4,593,519,838 1,492,669 0.680 2014-09-19
248 2014-09-19 1,920,102 25,000 0.04 4,593,519,838 1,305,669 0.680 2014-09-17
249 2014-09-17 1,895,102 -15,000 0.04 4,593,519,838 1,459,229 0.770 2014-09-15
250 2014-09-16 1,910,102 10,000 0.04 4,593,519,838 1,470,779 0.770 2014-09-12
251 2014-09-15 1,900,102 -150,000 0.04 4,593,519,838 1,482,080 0.780 2014-09-11
252 2014-09-10 2,050,102 55,000 0.04 4,593,519,838 1,578,579 0.770 2014-09-05
253 2014-09-05 1,995,102 -50,000 0.04 4,593,519,838 1,516,278 0.760 2014-09-03
254 2014-08-25 2,045,102 -25,000 0.04 4,593,519,838 1,452,022 0.710 2014-08-21
255 2014-08-21 2,070,102 -25,000 0.05 4,593,519,838 1,428,370 0.690 2014-08-19
256 2014-08-20 2,095,102 10,000 0.05 4,593,519,838 1,466,571 0.700 2014-08-18
257 2014-08-18 2,085,102 -20,000 0.05 4,593,519,838 1,438,720 0.690 2014-08-14
258 2014-08-14 2,105,102 50,000 0.05 4,611,339,838 1,452,520 0.690 2014-08-12
259 2014-08-12 2,055,102 65,000 0.04 4,611,339,838 1,356,367 0.660 2014-08-08
260 2014-07-31 1,990,102 -5,000 0.04 4,611,339,838 1,313,467 0.660 2014-07-29
261 2014-07-25 1,995,102 -25,000 0.04 4,634,534,838 1,296,816 0.650 2014-07-23
262 2014-07-21 2,020,102 15,000 0.04 4,634,534,838 1,272,664 0.630 2014-07-17
263 2014-07-11 2,005,102 -65,000 0.04 4,634,534,838 1,243,163 0.620 2014-07-09
264 2014-07-07 2,070,102 -100,000 0.04 4,634,534,838 1,179,958 0.570 2014-07-03
265 2014-07-03 2,170,102 -30,000 0.05 4,634,534,838 1,215,257 0.560 2014-06-30
266 2014-06-17 2,200,102 100,000 0.05 4,634,534,838 1,254,058 0.570 2014-06-13
267 2014-06-05 2,100,102 -50,000 0.05 4,634,534,838 1,218,059 0.580 2014-06-03
268 2014-05-07 2,150,102 150,000 0.05 4,634,534,838 1,182,556 0.550 2014-05-02
269 2014-05-02 2,000,102 -40,000 0.04 4,738,059,838 1,080,055 0.540 2014-04-29
270 2014-04-28 2,040,102 -60,000 0.04 4,738,059,838 1,162,858 0.570 2014-04-24
271 2014-04-22 2,100,102 120,000 0.04 4,759,059,838 1,155,056 0.550 2014-04-16
272 2014-04-17 1,980,102 50,000 0.04 4,759,059,838 1,089,056 0.550 2014-04-15
273 2014-04-16 1,930,102 5,000 0.04 4,759,059,838 1,080,857 0.560 2014-04-14
274 2014-04-11 1,925,102 -15,000 0.04 4,759,059,838 1,039,555 0.540 2014-04-09
275 2014-03-17 1,940,102 30,000 0.04 4,759,059,838 1,047,655 0.540 2014-03-13
276 2014-01-22 1,910,102 -25,000 0.04 4,759,059,838 1,165,162 0.610 2014-01-20
277 2014-01-16 1,935,102 -20,000 0.04 4,759,059,838 1,180,412 0.610 2014-01-14
278 2013-12-13 1,955,102 -7,250 0.04 4,759,059,838 1,270,816 0.650 2013-12-11
279 2013-12-12 1,962,352 -50,000 0.04 4,759,059,838 1,255,905 0.640 2013-12-10
280 2013-12-06 2,012,352 -150,000 0.04 4,759,059,838 1,247,658 0.620 2013-12-04
281 2013-11-29 2,162,352 -100,000 0.05 4,759,059,838 1,254,164 0.580 2013-11-27
282 2013-11-28 2,262,352 100,000 0.05 4,759,059,838 1,266,917 0.560 2013-11-26
283 2013-11-15 2,162,352 -10,000 0.05 4,759,059,838 1,146,047 0.530 2013-11-13
284 2013-10-29 2,172,352 -25,000 0.05 4,759,059,838 1,151,347 0.530 2013-10-25
285 2013-10-28 2,197,352 50,000 0.05 4,759,059,838 1,186,570 0.540 2013-10-24
286 2013-10-18 2,147,352 150,000 0.05 4,759,059,838 1,245,464 0.580 2013-10-16
287 2013-09-17 1,997,352 -500,000 0.04 4,759,059,838 1,178,438 0.590 2013-09-13
288 2013-08-26 2,497,352 -75,000 0.05 4,759,059,838 1,448,464 0.580 2013-08-22
289 2013-08-22 2,572,352 -50,000 0.05 4,759,059,838 1,569,135 0.610 2013-08-20
290 2013-08-20 2,622,352 50,000 0.06 4,759,059,838 1,625,858 0.620 2013-08-16
291 2013-08-06 2,572,352 75,000 0.05 4,759,059,838 1,620,582 0.630 2013-08-02
292 2013-07-15 2,497,352 -50,000 0.05 4,759,059,838 1,548,358 0.620 2013-07-11
293 2013-07-12 2,547,352 15,000 0.05 4,759,059,838 1,502,938 0.590 2013-07-10
294 2013-07-05 2,532,352 50,000 0.05 4,759,059,838 1,519,411 0.600 2013-07-03
295 2013-06-27 2,482,352 50,000 0.05 4,759,059,838 1,489,411 0.600 2013-06-25
296 2013-06-24 2,432,352 15,000 0.05 4,759,059,838 1,532,382 0.630 2013-06-20
297 2013-06-13 2,417,352 -25,000 0.05 4,759,059,838 1,667,973 0.690 2013-06-10
298 2013-06-03 2,442,352 -50,000 0.05 4,759,059,838 1,660,799 0.680 2013-05-30
299 2013-05-28 2,492,352 50,000 0.05 4,759,059,838 1,744,646 0.700 2013-05-24
300 2013-05-06 2,442,352 -50,000 0.05 4,759,059,838 1,758,493 0.720 2013-05-02
301 2013-04-30 2,492,352 35,000 0.05 4,759,059,838 1,844,340 0.740 2013-04-26
302 2013-04-26 2,457,352 -25,000 0.05 4,759,059,838 1,769,293 0.720 2013-04-24
303 2013-04-03 2,482,352 -36,750 0.05 4,759,059,838 1,787,293 0.720 2013-03-28
304 2013-04-02 2,519,102 -100,000 0.05 4,759,059,838 1,838,944 0.730 2013-03-27
305 2013-03-27 2,619,102 -500,000 0.06 4,759,059,838 1,859,562 0.710 2013-03-25
306 2013-03-21 3,119,102 -45,000 0.07 4,759,059,838 2,120,989 0.680 2013-03-19
307 2013-03-18 3,164,102 150,000 0.07 4,759,059,838 2,119,948 0.670 2013-03-14
308 2013-03-13 3,014,102 -50,000 0.06 4,759,059,838 2,200,294 0.730 2013-03-11
309 2013-03-12 3,064,102 -37,500 0.06 4,759,059,838 2,175,512 0.710 2013-03-08
310 2013-03-05 3,101,602 -170,000 0.07 4,759,059,838 2,202,137 0.710 2013-03-01
311 2013-02-25 3,271,602 -15,000 0.07 4,759,059,838 2,355,553 0.720 2013-02-21
312 2013-02-21 3,286,602 -15,000 0.07 4,759,059,838 2,399,219 0.730 2013-02-19
313 2013-02-18 3,301,602 -175,000 0.07 4,759,059,838 2,377,153 0.720 2013-02-14
314 2013-02-15 3,476,602 -5,000 0.07 4,759,059,838 2,433,621 0.700 2013-02-08
315 2013-02-08 3,481,602 -150,000 0.07 4,759,059,838 2,437,121 0.700 2013-02-06
316 2013-02-07 3,631,602 50,000 0.08 4,759,059,838 2,578,437 0.710 2013-02-05
317 2013-01-31 3,581,602 -25,000 0.08 4,759,059,838 2,471,305 0.690 2013-01-29
318 2013-01-29 3,606,602 -50,000 0.08 4,759,059,838 2,596,753 0.720 2013-01-25
319 2013-01-28 3,656,602 -45,000 0.08 4,759,059,838 2,669,319 0.730 2013-01-24
320 2013-01-25 3,701,602 -5,000 0.08 4,759,059,838 2,665,153 0.720 2013-01-23
321 2013-01-23 3,706,602 -100,000 0.08 4,759,059,838 2,631,687 0.710 2013-01-21
322 2013-01-22 3,806,602 10,000 0.08 4,759,059,838 2,740,753 0.720 2013-01-18
323 2013-01-21 3,796,602 -50,000 0.08 4,759,059,838 2,771,519 0.730 2013-01-17
324 2013-01-16 3,846,602 75,000 0.08 4,759,059,838 2,769,553 0.720 2013-01-14
325 2013-01-15 3,771,602 -100,000 0.08 4,759,059,838 2,715,553 0.720 2013-01-11
326 2013-01-14 3,871,602 -410,000 0.08 4,759,059,838 2,864,985 0.740 2013-01-10
327 2013-01-11 4,281,602 -35,000 0.09 4,759,059,838 3,082,753 0.720 2013-01-09
328 2013-01-10 4,316,602 40,000 0.09 4,759,059,838 3,021,621 0.700 2013-01-08
329 2013-01-09 4,276,602 320,000 0.09 4,759,059,838 2,993,621 0.700 2013-01-07
330 2013-01-08 3,956,602 50,000 0.08 4,759,059,838 2,532,225 0.640 2013-01-04
331 2013-01-07 3,906,602 5,000 0.08 4,759,059,838 2,500,225 0.640 2013-01-03
332 2012-12-19 3,901,602 -40,000 0.08 4,759,059,838 2,418,993 0.620 2012-12-17
333 2012-12-12 3,941,602 100,000 0.08 4,759,059,838 2,483,209 0.630 2012-12-10
334 2012-12-11 3,841,602 -30,000 0.08 4,759,059,838 2,420,209 0.630 2012-12-07
335 2012-12-07 3,871,602 50,000 0.08 4,759,059,838 2,439,109 0.630 2012-12-05
336 2012-12-06 3,821,602 -15,000 0.08 4,759,059,838 2,445,825 0.640 2012-12-04
337 2012-12-05 3,836,602 15,000 0.08 4,759,059,838 2,417,059 0.630 2012-12-03
338 2012-11-23 3,821,602 -120,000 0.08 4,759,059,838 2,331,177 0.610 2012-11-21
339 2012-11-21 3,941,602 -20,000 0.08 4,759,059,838 2,443,793 0.620 2012-11-19
340 2012-11-19 3,961,602 -25,000 0.08 4,759,059,838 2,495,809 0.630 2012-11-15
341 2012-11-16 3,986,602 -145,000 0.08 4,759,059,838 2,551,425 0.640 2012-11-14
342 2012-11-14 4,131,602 170,000 0.09 4,759,059,838 2,644,225 0.640 2012-11-12
343 2012-11-13 3,961,602 -80,000 0.08 4,759,059,838 2,575,041 0.650 2012-11-09
344 2012-11-09 4,041,602 115,000 0.08 4,759,059,838 2,546,209 0.630 2012-11-07
345 2012-11-08 3,926,602 -50,000 0.08 4,759,059,838 2,434,493 0.620 2012-11-06
346 2012-11-01 3,976,602 -50,000 0.08 4,759,059,838 2,505,259 0.630 2012-10-30
347 2012-10-31 4,026,602 140,000 0.08 4,759,059,838 2,617,291 0.650 2012-10-29
348 2012-10-30 3,886,602 235,000 0.08 4,759,059,838 2,681,755 0.690 2012-10-26
349 2012-10-25 3,651,602 50,000 0.09 4,152,959,838 2,556,121 0.700 2012-10-22
350 2012-10-24 3,601,602 570,000 0.09 4,152,959,838 2,449,089 0.680 2012-10-19
351 2012-10-19 3,031,602 -5,000 0.07 4,152,959,838 2,364,650 0.780 2012-10-17
352 2012-10-16 3,036,602 -30,000 0.07 4,152,959,838 2,216,719 0.730 2012-10-12
353 2012-10-12 3,066,602 -107,298 0.07 4,152,959,838 2,207,953 0.720 2012-10-10
354 2012-10-11 3,173,900 -488,688 0.08 4,152,959,838 2,412,164 0.760 2012-10-09
355 2012-10-10 3,662,588 120,000 0.09 4,152,959,838 2,600,437 0.710 2012-10-08
356 2012-10-09 3,542,588 -20,000 0.09 4,152,959,838 2,373,534 0.670 2012-10-05
357 2012-10-08 3,562,588 -50,000 0.09 4,152,959,838 2,386,934 0.670 2012-10-04
358 2012-10-03 3,612,588 5,000 0.09 4,152,959,838 2,348,182 0.650 2012-09-27
359 2012-09-26 3,607,588 30,000 0.09 4,152,959,838 2,417,084 0.670 2012-09-24
360 2012-09-25 3,577,588 170,000 0.09 4,152,959,838 2,325,432 0.650 2012-09-21
361 2012-09-24 3,407,588 100,000 0.08 4,152,959,838 2,180,856 0.640 2012-09-20
362 2012-09-21 3,307,588 15,000 0.08 4,152,959,838 2,149,932 0.650 2012-09-19
363 2012-09-18 3,292,588 -110,000 0.08 4,152,959,838 2,107,256 0.640 2012-09-14
364 2012-09-14 3,402,588 75,000 0.08 4,152,959,838 2,143,630 0.630 2012-09-12
365 2012-09-13 3,327,588 -25,000 0.08 4,152,959,838 1,963,277 0.590 2012-09-11
366 2012-09-05 3,352,588 -50,000 0.08 4,152,959,838 2,145,656 0.640 2012-09-03
367 2012-09-03 3,402,588 -210,000 0.08 4,152,959,838 2,177,656 0.640 2012-08-30
368 2012-08-31 3,612,588 -75,000 0.09 4,152,959,838 2,312,056 0.640 2012-08-29
369 2012-08-14 3,687,588 50,000 0.09 4,152,959,838 2,581,312 0.700 2012-08-10
370 2012-08-02 3,637,588 205,000 0.09 4,152,959,838 2,582,687 0.710 2012-07-31
371 2012-08-01 3,432,588 -90,000 0.08 4,152,959,838 2,437,137 0.710 2012-07-30
372 2012-07-30 3,522,588 -50,000 0.08 4,152,959,838 2,430,586 0.690 2012-07-26
373 2012-07-25 3,572,588 15,000 0.09 4,152,959,838 2,429,360 0.680 2012-07-23
374 2012-07-23 3,557,588 -100,000 0.09 4,152,959,838 2,454,736 0.690 2012-07-19
375 2012-07-20 3,657,588 215,000 0.09 4,152,959,838 2,523,736 0.690 2012-07-18
376 2012-07-19 3,442,588 215,000 0.08 4,152,959,838 2,375,386 0.690 2012-07-17
377 2012-07-13 3,227,588 -165,000 0.08 4,152,959,838 2,162,484 0.670 2012-07-11
378 2012-07-10 3,392,588 5,000 0.08 4,152,959,838 2,306,960 0.680 2012-07-06
379 2012-07-09 3,387,588 -50,000 0.08 4,152,959,838 2,303,560 0.680 2012-07-05
380 2012-07-05 3,437,588 25,092 0.08 4,152,959,838 2,371,936 0.690 2012-07-03
381 2012-07-04 3,412,496 -122,018 0.08 4,152,959,838 2,320,497 0.680 2012-06-29
382 2012-06-19 3,534,514 -75,000 0.09 4,152,959,838 2,120,708 0.600 2012-06-15
383 2012-06-15 3,609,514 -50,000 0.09 4,152,959,838 2,129,613 0.590 2012-06-13
384 2012-06-11 3,659,514 -55,000 0.09 4,152,959,838 2,085,923 0.570 2012-06-07
385 2012-06-08 3,714,514 -5,000 0.09 4,152,959,838 2,228,708 0.600 2012-06-06
386 2012-05-25 3,719,514 110,000 0.09 4,152,959,838 2,120,123 0.570 2012-05-23
387 2012-05-23 3,609,514 50,000 0.09 4,152,959,838 2,021,328 0.560 2012-05-21
388 2012-05-22 3,559,514 10,000 0.09 4,152,959,838 1,922,138 0.540 2012-05-18
389 2012-05-17 3,549,514 -35,000 0.09 4,152,959,838 2,058,718 0.580 2012-05-15
390 2012-05-11 3,584,514 -20,000 0.09 4,152,959,838 2,186,554 0.610 2012-05-09
391 2012-05-10 3,604,514 -68,000 0.09 4,152,959,838 2,234,799 0.620 2012-05-08
392 2012-05-07 3,672,514 -50,000 0.09 4,152,959,838 2,313,684 0.630 2012-05-03
393 2012-05-04 3,722,514 20,000 0.09 4,152,959,838 2,419,634 0.650 2012-05-02
394 2012-04-27 3,702,514 -25,000 0.09 4,133,173,900 2,221,508 0.600 2012-04-25
395 2012-04-26 3,727,514 -120,000 0.09 4,133,173,900 2,385,609 0.640 2012-04-24
396 2012-04-25 3,847,514 -10,000 0.09 4,133,173,900 2,539,359 0.660 2012-04-23
397 2012-04-24 3,857,514 -200,000 0.09 4,133,173,900 2,584,534 0.670 2012-04-20
398 2012-04-17 4,057,514 -5,000 0.10 4,133,173,900 2,637,384 0.650 2012-04-13
399 2012-04-16 4,062,514 50,000 0.10 4,133,173,900 2,721,884 0.670 2012-04-12
400 2012-04-11 4,012,514 -92,500 0.10 4,133,173,900 2,568,009 0.640 2012-04-05
401 2012-04-10 4,105,014 -150,000 0.10 4,133,173,900 2,545,109 0.620 2012-04-03
402 2012-04-05 4,255,014 50,000 0.10 4,116,553,713 2,510,458 0.590 2012-04-02
403 2012-04-03 4,205,014 10,000 0.10 4,116,553,713 2,480,958 0.590 2012-03-30
404 2012-03-30 4,195,014 -50,000 0.10 4,116,553,713 2,391,158 0.570 2012-03-28
405 2012-03-29 4,245,014 -250,000 0.10 4,116,553,713 2,377,208 0.560 2012-03-27
406 2012-03-21 4,495,014 -75,000 0.11 4,116,553,713 2,337,407 0.520 2012-03-19
407 2012-03-20 4,570,014 -100,000 0.11 4,116,553,713 2,330,707 0.510 2012-03-16
408 2012-03-14 4,670,014 80,000 0.11 4,116,553,713 2,381,707 0.510 2012-03-12
409 2012-03-13 4,590,014 120,000 0.11 4,116,553,713 2,340,907 0.510 2012-03-09
410 2012-03-06 4,470,014 -190,000 0.11 4,116,553,713 2,208,187 0.494 2012-03-02
411 2012-03-05 4,660,014 100,000 0.11 4,116,553,713 2,330,007 0.500 2012-03-01
412 2012-02-29 4,560,014 32,207 0.11 4,116,553,713 2,416,807 0.530 2012-02-27
413 2012-02-28 4,527,807 -130,000 0.11 4,116,553,713 2,445,016 0.540 2012-02-24
414 2012-02-23 4,657,807 -50,000 0.11 4,116,553,713 2,375,482 0.510 2012-02-21
415 2012-02-22 4,707,807 -200,000 0.11 4,116,553,713 2,400,982 0.510 2012-02-20
416 2012-02-17 4,907,807 75,000 0.12 4,116,553,713 2,502,982 0.510 2012-02-15
417 2012-02-14 4,832,807 25,000 0.12 4,116,553,713 2,377,741 0.492 2012-02-10
418 2012-02-13 4,807,807 25,000 0.12 4,116,553,713 2,403,904 0.500 2012-02-09
419 2012-02-08 4,782,807 -68,339 0.12 4,116,553,713 2,324,444 0.486 2012-02-06
420 2012-02-07 4,851,146 60,000 0.12 4,116,553,713 2,357,657 0.486 2012-02-03
421 2012-02-06 4,791,146 170,000 0.12 4,116,553,713 2,318,915 0.484 2012-02-02
422 2012-02-02 4,621,146 250,000 0.11 4,116,553,713 2,199,665 0.476 2012-01-31
423 2012-02-01 4,371,146 50,000 0.11 4,116,553,713 2,080,665 0.476 2012-01-30
424 2012-01-27 4,321,146 -50,000 0.10 4,116,553,713 1,987,727 0.460 2012-01-20
425 2012-01-17 4,371,146 25,000 0.11 4,116,553,713 1,923,304 0.440 2012-01-13
426 2012-01-12 4,346,146 -72,921 0.11 4,116,553,713 1,938,381 0.446 2012-01-10
427 2012-01-10 4,419,067 -10,000 0.11 4,116,553,713 1,962,066 0.444 2012-01-06
428 2012-01-04 4,429,067 -50,000 0.11 4,116,553,713 1,993,080 0.450 2011-12-30
429 2012-01-03 4,479,067 -35,000 0.11 4,116,553,713 1,952,873 0.436 2011-12-29
430 2011-12-23 4,514,067 -35,000 0.11 4,116,553,713 1,986,189 0.440 2011-12-21
431 2011-12-22 4,549,067 -10,000 0.11 4,116,553,713 2,001,589 0.440 2011-12-20
432 2011-12-21 4,559,067 -50,000 0.11 4,116,553,713 1,996,871 0.438 2011-12-19
433 2011-12-19 4,609,067 -30,000 0.11 4,116,553,713 2,018,771 0.438 2011-12-15
434 2011-12-07 4,639,067 -30,000 0.11 4,116,553,713 1,781,402 0.384 2011-12-05
435 2011-12-05 4,669,067 -50,000 0.11 4,116,553,713 1,839,612 0.394 2011-12-01
436 2011-12-01 4,719,067 25,000 0.11 4,116,553,713 1,849,874 0.392 2011-11-29
437 2011-11-25 4,694,067 30,000 0.11 4,116,553,713 1,896,403 0.404 2011-11-23
438 2011-11-24 4,664,067 200,000 0.11 4,116,553,713 2,033,533 0.436 2011-11-22
439 2011-11-22 4,464,067 15,000 0.11 4,116,553,713 1,901,693 0.426 2011-11-18
440 2011-11-21 4,449,067 -10,000 0.11 4,116,553,713 1,939,793 0.436 2011-11-17
441 2011-11-17 4,459,067 -50,000 0.11 4,116,553,713 1,953,071 0.438 2011-11-15
442 2011-11-15 4,509,067 -150,000 0.11 4,116,553,713 1,812,645 0.402 2011-11-11
443 2011-11-14 4,659,067 -5,000 0.11 4,116,553,713 1,798,400 0.386 2011-11-10
444 2011-11-07 4,664,067 50,000 0.11 4,116,553,713 1,809,658 0.388 2011-11-03
445 2011-11-03 4,614,067 -250,000 0.11 4,116,553,713 1,827,171 0.396 2011-11-01
446 2011-11-02 4,864,067 120,000 0.12 4,116,553,713 1,877,530 0.386 2011-10-31
447 2011-10-20 4,744,067 -100,000 0.12 4,116,553,713 1,622,471 0.342 2011-10-18
448 2011-10-19 4,844,067 -100,000 0.12 4,116,553,713 1,801,993 0.372 2011-10-17
449 2011-10-17 4,944,067 150,000 0.12 4,116,553,713 1,819,417 0.368 2011-10-13
450 2011-10-13 4,794,067 100,000 0.12 4,116,553,713 1,610,807 0.336 2011-10-11
451 2011-09-28 4,694,067 -25,000 0.11 4,116,553,713 1,577,207 0.336 2011-09-26
452 2011-09-26 4,719,067 -50,000 0.11 4,116,553,713 1,651,673 0.350 2011-09-22
453 2011-09-15 4,769,067 -50,000 0.12 4,116,553,713 1,850,398 0.388 2011-09-12
454 2011-09-07 4,819,067 -25,000 0.12 4,116,553,713 1,869,798 0.388 2011-09-05
455 2011-09-05 4,844,067 50,000 0.12 4,116,553,713 1,947,315 0.402 2011-09-01
456 2011-09-02 4,794,067 -50,000 0.12 4,116,553,713 1,917,627 0.400 2011-08-31
457 2011-09-01 4,844,067 -25,000 0.12 4,116,553,713 1,879,498 0.388 2011-08-30
458 2011-08-30 4,869,067 50,000 0.12 4,116,553,713 1,821,031 0.374 2011-08-26
459 2011-08-29 4,819,067 -35,000 0.12 4,116,553,713 1,840,884 0.382 2011-08-25
460 2011-08-26 4,854,067 -100,000 0.12 4,116,553,713 1,825,129 0.376 2011-08-24
461 2011-08-25 4,954,067 60,000 0.12 4,116,553,713 1,862,729 0.376 2011-08-23
462 2011-08-24 4,894,067 125,000 0.12 4,116,553,713 1,781,440 0.364 2011-08-22
463 2011-08-23 4,769,067 -150,000 0.12 4,116,553,713 1,869,474 0.392 2011-08-19
464 2011-08-22 4,919,067 25,000 0.12 4,116,553,713 1,967,627 0.400 2011-08-18
465 2011-08-19 4,894,067 -55,000 0.12 4,116,553,713 1,938,051 0.396 2011-08-17
466 2011-08-18 4,949,067 75,000 0.12 4,116,553,713 1,969,729 0.398 2011-08-16
467 2011-08-17 4,874,067 75,000 0.12 4,116,553,713 2,008,116 0.412 2011-08-15
468 2011-08-16 4,799,067 -130,000 0.12 4,116,553,713 1,967,617 0.410 2011-08-12
469 2011-08-15 4,929,067 30,000 0.12 4,116,553,713 1,932,194 0.392 2011-08-11
470 2011-08-12 4,899,067 375,000 0.12 4,116,553,713 2,096,801 0.428 2011-08-10
471 2011-08-11 4,524,067 25,000 0.11 4,116,553,713 1,945,349 0.430 2011-08-09
472 2011-08-10 4,499,067 -175,000 0.11 4,116,553,713 2,051,575 0.456 2011-08-08
473 2011-08-04 4,674,067 50,000 0.11 4,116,553,713 2,477,256 0.530 2011-08-02
474 2011-08-02 4,624,067 -10,000 0.11 4,116,553,713 2,496,996 0.540 2011-07-29
475 2011-07-26 4,634,067 50,000 0.11 4,116,553,713 2,502,396 0.540 2011-07-22
476 2011-07-21 4,584,067 10,000 0.11 4,116,553,713 2,383,715 0.520 2011-07-19
477 2011-07-14 4,574,067 -230,000 0.11 4,116,553,713 2,469,996 0.540 2011-07-12
478 2011-07-13 4,804,067 -35,000 0.12 4,116,553,713 2,738,318 0.570 2011-07-11
479 2011-07-08 4,839,067 150,000 0.12 4,116,553,713 2,758,268 0.570 2011-07-06
480 2011-07-06 4,689,067 35,000 0.11 4,116,553,713 2,485,206 0.530 2011-07-04
481 2011-07-05 4,654,067 135,000 0.11 4,116,553,713 2,420,115 0.520 2011-06-30
482 2011-07-04 4,519,067 50,000 0.11 4,116,553,713 2,395,106 0.530 2011-06-29
483 2011-06-30 4,469,067 15,000 0.11 4,116,553,713 2,323,915 0.520 2011-06-28
484 2011-06-29 4,454,067 -160,000 0.11 4,116,553,713 2,405,196 0.540 2011-06-27
485 2011-06-28 4,614,067 250,000 0.11 4,116,553,713 2,537,737 0.550 2011-06-24
486 2011-06-27 4,364,067 -100,000 0.11 4,116,553,713 2,662,081 0.610 2011-06-23
487 2011-06-24 4,464,067 150,000 0.11 4,116,553,713 2,767,722 0.620 2011-06-22
488 2011-06-22 4,314,067 -110,000 0.10 4,116,553,713 2,415,878 0.560 2011-06-20
489 2011-06-21 4,424,067 -25,000 0.11 4,116,553,713 2,831,403 0.640 2011-06-17
490 2011-06-16 4,449,067 -15,000 0.11 4,116,553,713 2,891,894 0.650 2011-06-14
491 2011-06-14 4,464,067 110,000 0.11 4,116,553,713 2,946,284 0.660 2011-06-10
492 2011-06-13 4,354,067 -100,000 0.11 4,116,553,713 2,873,684 0.660 2011-06-09
493 2011-06-07 4,454,067 -145,000 0.11 4,116,553,713 2,850,603 0.640 2011-06-02
494 2011-06-03 4,599,067 95,000 0.11 4,116,553,713 3,035,384 0.660 2011-06-01
495 2011-06-02 4,504,067 -260,000 0.11 4,116,553,713 2,972,684 0.660 2011-05-31
496 2011-06-01 4,764,067 155,000 0.12 4,116,553,713 3,049,003 0.640 2011-05-30
497 2011-05-31 4,609,067 -80,000 0.11 4,106,660,745 2,949,803 0.640 2011-05-27
498 2011-05-30 4,689,067 -205,000 0.11 4,106,660,745 3,001,003 0.640 2011-05-26
499 2011-05-27 4,894,067 35,000 0.12 4,106,660,745 3,279,025 0.670 2011-05-25
500 2011-05-26 4,859,067 -125,000 0.12 4,106,660,745 3,352,756 0.690 2011-05-24
501 2011-05-25 4,984,067 100,000 0.12 4,106,660,745 3,040,281 0.610 2011-05-23
502 2011-05-24 4,884,067 35,000 0.12 4,106,660,745 3,076,962 0.630 2011-05-20
503 2011-05-23 4,849,067 -105,000 0.12 4,106,660,745 3,006,422 0.620 2011-05-19
504 2011-05-20 4,954,067 145,000 0.12 4,106,660,745 2,922,900 0.590 2011-05-18
505 2011-05-19 4,809,067 95,000 0.12 4,106,660,745 2,789,259 0.580 2011-05-17
506 2011-05-18 4,714,067 25,000 0.11 4,106,660,745 2,592,737 0.550 2011-05-16
507 2011-05-04 4,689,067 50,000 0.11 4,106,660,745 2,485,206 0.530 2011-04-29
508 2011-05-03 4,639,067 -240,000 0.11 4,106,660,745 2,365,924 0.510 2011-04-28
509 2011-04-27 4,879,067 100,000 0.12 4,106,660,745 2,732,278 0.560 2011-04-21
510 2011-04-26 4,779,067 -100,000 0.12 4,106,660,745 2,724,068 0.570 2011-04-20
511 2011-04-21 4,879,067 -175,000 0.12 4,106,660,745 2,732,278 0.560 2011-04-19
512 2011-04-20 5,054,067 50,000 0.12 4,106,660,745 2,779,737 0.550 2011-04-18
513 2011-04-19 5,004,067 -55,000 0.12 4,106,660,745 2,752,237 0.550 2011-04-15
514 2011-04-18 5,059,067 122,079 0.12 4,081,908,537 2,731,896 0.540 2011-04-14
515 2011-04-15 4,936,988 -176,000 0.12 4,081,908,537 2,715,343 0.550 2011-04-13
516 2011-04-14 5,112,988 -25,000 0.13 4,081,908,537 2,556,494 0.500 2011-04-12
517 2011-04-13 5,137,988 -25,000 0.13 4,081,908,537 2,620,374 0.510 2011-04-11
518 2011-04-12 5,162,988 5,000 0.13 4,081,908,537 2,684,754 0.520 2011-04-08
519 2011-04-11 5,157,988 -250,000 0.13 4,081,908,537 2,630,574 0.510 2011-04-07
520 2011-04-08 5,407,988 -105,000 0.13 4,081,908,537 2,812,154 0.520 2011-04-06
521 2011-04-07 5,512,988 -1,290,000 0.14 4,081,908,537 2,977,014 0.540 2011-04-04
522 2011-04-06 6,802,988 -100,000 0.17 4,081,908,537 3,469,524 0.510 2011-04-01
523 2011-04-04 6,902,988 -595,000 0.17 4,081,908,537 3,341,046 0.484 2011-03-31
524 2011-04-01 7,497,988 -100,000 0.18 4,081,908,537 3,314,111 0.442 2011-03-30
525 2011-03-30 7,597,988 50,000 0.19 4,081,908,537 3,297,527 0.434 2011-03-28
526 2011-03-29 7,547,988 50,000 0.18 4,081,908,537 3,290,923 0.436 2011-03-25
527 2011-03-25 7,497,988 35,000 0.18 4,081,908,537 3,074,175 0.410 2011-03-23
528 2011-03-22 7,462,988 -90,000 0.18 4,081,908,537 2,985,195 0.400 2011-03-18
529 2011-03-21 7,552,988 25,000 0.19 4,081,908,537 2,945,665 0.390 2011-03-17
530 2011-03-18 7,527,988 -10,000 0.18 4,081,908,537 3,071,419 0.408 2011-03-16
531 2011-03-15 7,537,988 -50,000 0.18 4,081,908,537 3,165,955 0.420 2011-03-11
532 2011-03-10 7,587,988 250,000 0.19 4,081,908,537 3,171,779 0.418 2011-03-08
533 2011-02-28 7,337,988 25,000 0.18 4,081,908,537 2,905,843 0.396 2011-02-24
534 2011-02-24 7,312,988 -190,000 0.18 4,081,908,537 3,071,455 0.420 2011-02-22
535 2011-02-18 7,502,988 80,000 0.18 4,081,908,537 3,301,315 0.440 2011-02-16
536 2011-02-15 7,422,988 -5,000 0.18 4,081,908,537 3,310,653 0.446 2011-02-11
537 2011-02-11 7,427,988 50,000 0.18 4,081,908,537 3,342,595 0.450 2011-02-09
538 2011-02-08 7,377,988 -35,000 0.18 4,081,908,537 3,364,363 0.456 2011-02-01
539 2011-02-07 7,412,988 -140,000 0.18 4,081,908,537 3,395,149 0.458 2011-01-31
540 2011-01-31 7,552,988 50,000 0.19 4,081,908,537 3,429,057 0.454 2011-01-27
541 2011-01-28 7,502,988 -40,000 0.18 4,081,908,537 3,331,327 0.444 2011-01-26
542 2011-01-26 7,542,988 -100,000 0.18 4,081,908,537 3,379,259 0.448 2011-01-24
543 2011-01-25 7,642,988 -500,000 0.19 4,081,908,537 3,515,774 0.460 2011-01-21
544 2011-01-24 8,142,988 -50,000 0.20 4,081,908,537 3,827,204 0.470 2011-01-20
545 2011-01-21 8,192,988 -50,000 0.20 4,081,908,537 3,916,248 0.478 2011-01-19
546 2011-01-20 8,242,988 40,000 0.20 4,081,908,537 3,907,176 0.474 2011-01-18
547 2011-01-19 8,202,988 190,000 0.20 4,081,908,537 3,904,622 0.476 2011-01-17
548 2011-01-18 8,012,988 -70,000 0.20 4,081,908,537 3,750,078 0.468 2011-01-14
549 2011-01-17 8,082,988 -380,000 0.20 4,081,908,537 3,863,668 0.478 2011-01-13
550 2011-01-10 8,462,988 -50,000 0.21 4,081,908,537 3,892,974 0.460 2011-01-06
551 2011-01-07 8,512,988 -115,000 0.21 4,081,908,537 3,881,923 0.456 2011-01-05
552 2011-01-06 8,627,988 -50,000 0.21 4,081,908,537 3,813,571 0.442 2011-01-04
553 2011-01-05 8,677,988 20,000 0.21 4,081,908,537 3,800,959 0.438 2011-01-03
554 2011-01-04 8,657,988 -50,000 0.21 4,081,908,537 3,601,723 0.416 2010-12-30
555 2011-01-03 8,707,988 -120,000 0.21 4,081,908,537 3,605,107 0.414 2010-12-29
556 2010-12-30 8,827,988 -20,000 0.22 4,081,908,537 3,690,099 0.418 2010-12-28
557 2010-12-29 8,847,988 20,000 0.22 4,081,908,537 3,362,235 0.380 2010-12-23
558 2010-12-28 8,827,988 5,000 0.22 4,081,908,537 3,354,635 0.380 2010-12-22
559 2010-12-21 8,822,988 200,000 0.22 4,081,908,537 3,229,214 0.366 2010-12-17
560 2010-12-20 8,622,988 90,000 0.21 4,081,908,537 3,173,260 0.368 2010-12-16
561 2010-12-17 8,532,988 -10,000 0.21 4,081,908,537 3,276,667 0.384 2010-12-15
562 2010-12-13 8,542,988 50,000 0.21 4,081,908,537 3,314,679 0.388 2010-12-09
563 2010-12-10 8,492,988 50,000 0.21 4,081,908,537 3,380,209 0.398 2010-12-08
564 2010-12-07 8,442,988 40,000 0.21 4,081,908,537 3,461,625 0.410 2010-12-03
565 2010-12-06 8,402,988 75,000 0.21 4,081,908,537 3,462,031 0.412 2010-12-02
566 2010-12-02 8,327,988 -500,000 0.20 4,081,908,537 3,447,787 0.414 2010-11-30
567 2010-11-30 8,827,988 -175,000 0.22 4,081,908,537 3,690,099 0.418 2010-11-26
568 2010-11-29 9,002,988 50,000 0.22 4,081,908,537 3,979,321 0.442 2010-11-25
569 2010-11-26 8,952,988 50,000 0.22 4,081,908,537 3,760,255 0.420 2010-11-24
570 2010-11-25 8,902,988 100,000 0.22 4,081,908,537 3,668,031 0.412 2010-11-23
571 2010-11-24 8,802,988 70,000 0.22 4,081,908,537 3,785,285 0.430 2010-11-22
572 2010-11-22 8,732,988 -65,000 0.21 4,081,908,537 3,964,777 0.454 2010-11-18
573 2010-11-18 8,797,988 -325,000 0.22 4,081,908,537 3,959,095 0.450 2010-11-16
574 2010-11-17 9,122,988 -280,000 0.22 4,081,908,537 4,196,574 0.460 2010-11-15
575 2010-11-16 9,402,988 50,000 0.23 4,081,908,537 4,344,180 0.462 2010-11-12
576 2010-11-15 9,352,988 -350,000 0.23 4,081,908,537 4,452,022 0.476 2010-11-11
577 2010-11-12 9,702,988 -375,000 0.24 4,081,908,537 4,812,682 0.496 2010-11-10
578 2010-11-11 10,077,988 -125,000 0.25 4,081,908,537 4,776,966 0.474 2010-11-09
579 2010-11-10 10,202,988 -40,000 0.25 4,081,908,537 4,652,563 0.456 2010-11-08
580 2010-11-09 10,242,988 -255,000 0.25 4,081,908,537 4,547,887 0.444 2010-11-05
581 2010-11-08 10,497,988 15,000 0.26 4,081,908,537 4,535,131 0.432 2010-11-04
582 2010-11-05 10,482,988 50,000 0.26 4,081,908,537 4,528,651 0.432 2010-11-03
583 2010-11-04 10,432,988 175,000 0.26 4,081,908,537 4,465,319 0.428 2010-11-02
584 2010-11-03 10,257,988 -200,000 0.25 4,081,908,537 4,410,935 0.430 2010-11-01
585 2010-11-02 10,457,988 -225,000 0.26 4,081,908,537 4,413,271 0.422 2010-10-29
586 2010-10-29 10,682,988 -555,000 0.26 4,081,908,537 4,550,953 0.426 2010-10-27
587 2010-10-28 11,237,988 -275,000 0.28 4,081,908,537 4,899,763 0.436 2010-10-26
588 2010-10-27 11,512,988 -165,000 0.28 4,081,908,537 5,065,715 0.440 2010-10-25
589 2010-10-26 11,677,988 -130,000 0.29 4,081,908,537 4,881,399 0.418 2010-10-22
590 2010-10-25 11,807,988 -15,000 0.29 4,081,908,537 4,817,659 0.408 2010-10-21
591 2010-10-22 11,822,988 -510,000 0.29 4,081,908,537 4,776,487 0.404 2010-10-20
592 2010-10-21 12,332,988 -50,000 0.30 4,081,908,537 5,007,193 0.406 2010-10-19
593 2010-10-20 12,382,988 50,000 0.30 4,081,908,537 5,077,025 0.410 2010-10-18
594 2010-10-19 12,332,988 -290,000 0.30 4,081,908,537 5,031,859 0.408 2010-10-15
595 2010-10-18 12,622,988 450,000 0.31 4,081,908,537 5,124,933 0.406 2010-10-14
596 2010-10-15 12,172,988 -50,000 0.30 4,081,908,537 4,844,849 0.398 2010-10-13
597 2010-10-13 12,222,988 -25,000 0.30 4,081,908,537 4,913,641 0.402 2010-10-11
598 2010-10-12 12,247,988 410,000 0.30 4,081,908,537 4,972,683 0.406 2010-10-08
599 2010-10-11 11,837,988 -100,000 0.29 4,081,908,537 4,829,899 0.408 2010-10-07
600 2010-10-08 11,937,988 -422,500 0.29 4,081,908,537 4,870,699 0.408 2010-10-06
601 2010-10-07 12,360,488 -30,000 0.30 4,081,908,537 4,919,474 0.398 2010-10-05
602 2010-10-06 12,390,488 185,000 0.30 4,081,908,537 4,931,414 0.398 2010-10-04
603 2010-10-05 12,205,488 25,000 0.30 4,081,908,537 4,833,373 0.396 2010-09-30
604 2010-10-04 12,180,488 -50,000 0.30 4,081,908,537 4,872,195 0.400 2010-09-29
605 2010-09-30 12,230,488 430,000 0.30 4,081,908,537 4,867,734 0.398 2010-09-28
606 2010-09-29 11,800,488 35,000 0.29 4,081,908,537 4,790,998 0.406 2010-09-27
607 2010-09-28 11,765,488 -1,025,000 0.29 4,081,908,537 4,823,850 0.410 2010-09-24
608 2010-09-27 12,790,488 -115,000 0.31 4,081,908,537 4,937,128 0.386 2010-09-22
609 2010-09-24 12,905,488 687,500 0.32 4,081,908,537 5,007,329 0.388 2010-09-21
610 2010-09-22 12,217,988 -2,296,250 0.30 4,081,908,537 4,887,195 0.400 2010-09-20
611 2010-09-21 14,514,238 1,215,000 0.36 4,081,908,537 4,934,841 0.340 2010-09-17
612 2010-09-20 13,299,238 510,000 0.33 4,081,908,537 4,415,347 0.332 2010-09-16
613 2010-09-17 12,789,238 250,000 0.31 4,081,908,537 4,322,762 0.338 2010-09-15
614 2010-09-15 12,539,238 -30,000 0.31 4,081,908,537 4,313,498 0.344 2010-09-13
615 2010-09-14 12,569,238 -205,000 0.31 4,081,908,537 4,348,956 0.346 2010-09-10
616 2010-09-02 12,774,238 -200,000 0.31 4,081,908,537 4,292,144 0.336 2010-08-31
617 2010-08-27 12,974,238 -150,000 0.32 4,081,908,537 4,411,241 0.340 2010-08-25
618 2010-08-26 13,124,238 -100,000 0.32 4,081,908,537 4,462,241 0.340 2010-08-24
619 2010-08-19 13,224,238 70,000 0.32 4,081,908,537 4,575,586 0.346 2010-08-17
620 2010-08-18 13,154,238 315,000 0.32 4,081,908,537 4,551,366 0.346 2010-08-16
621 2010-08-17 12,839,238 50,000 0.31 4,081,908,537 4,468,055 0.348 2010-08-13
622 2010-08-13 12,789,238 550,000 0.31 4,081,908,537 4,501,812 0.352 2010-08-11
623 2010-08-12 12,239,238 25,000 0.30 4,081,908,537 4,332,690 0.354 2010-08-10
624 2010-08-11 12,214,238 -100,000 0.30 4,081,908,537 4,421,554 0.362 2010-08-09
625 2010-08-09 12,314,238 15,000 0.30 4,081,908,537 4,408,497 0.358 2010-08-05
626 2010-08-05 12,299,238 150,000 0.30 4,081,908,537 4,378,529 0.356 2010-08-03
627 2010-08-04 12,149,238 40,000 0.30 4,081,908,537 4,349,427 0.358 2010-08-02
628 2010-08-03 12,109,238 -50,000 0.30 4,081,908,537 4,238,233 0.350 2010-07-30
629 2010-07-29 12,159,238 -700,000 0.30 4,081,908,537 4,377,326 0.360 2010-07-27
630 2010-07-28 12,859,238 -635,000 0.32 4,081,908,537 4,629,326 0.360 2010-07-26
631 2010-07-27 13,494,238 50,000 0.33 4,081,908,537 4,776,960 0.354 2010-07-23
632 2010-07-14 13,444,238 -100,000 0.33 4,081,908,537 4,678,595 0.348 2010-07-12
633 2010-07-13 13,544,238 -265,000 0.33 4,081,908,537 4,740,483 0.350 2010-07-09
634 2010-07-08 13,809,238 245,000 0.34 4,081,908,537 4,777,996 0.346 2010-07-06
635 2010-07-02 13,564,238 -85,000 0.33 4,081,908,537 4,693,226 0.346 2010-06-29
636 2010-06-30 13,649,238 250,000 0.33 4,081,908,537 4,777,233 0.350 2010-06-28
637 2010-06-29 13,399,238 450,000 0.33 4,081,908,537 4,743,330 0.354 2010-06-25
638 2010-06-28 12,949,238 250,000 0.32 4,081,908,537 4,635,827 0.358 2010-06-24
639 2010-06-25 12,699,238 -75,000 0.31 4,081,908,537 4,571,726 0.360 2010-06-23
640 2010-06-23 12,774,238 1,275,000 0.31 4,081,908,537 4,649,823 0.364 2010-06-21
641 2010-06-22 11,499,238 190,000 0.28 4,081,908,537 4,231,720 0.368 2010-06-18
642 2010-06-21 11,309,238 30,000 0.28 4,081,908,537 3,958,233 0.350 2010-06-17
643 2010-06-18 11,279,238 -250,000 0.28 4,081,908,537 3,925,175 0.348 2010-06-15
644 2010-06-14 11,529,238 -75,000 0.28 4,081,908,537 3,966,058 0.344 2010-06-10
645 2010-06-11 11,604,238 75,000 0.28 4,081,908,537 3,945,441 0.340 2010-06-09
646 2010-06-10 11,529,238 280,000 0.28 4,081,908,537 3,919,941 0.340 2010-06-08
647 2010-06-07 11,249,238 50,000 0.28 4,081,908,537 3,937,233 0.350 2010-06-03
648 2010-06-02 11,199,238 35,000 0.27 4,081,908,537 3,986,929 0.356 2010-05-31
649 2010-05-31 11,164,238 -10,000 0.27 4,081,908,537 3,907,483 0.350 2010-05-27
650 2010-05-28 11,174,238 -50,000 0.27 4,081,908,537 3,776,892 0.338 2010-05-26
651 2010-05-26 11,224,238 -100,000 0.27 4,081,908,537 3,906,035 0.348 2010-05-24
652 2010-05-25 11,324,238 -20,000 0.28 4,081,908,537 3,918,186 0.346 2010-05-20
653 2010-05-19 11,344,238 5,000 0.28 4,081,908,537 4,129,303 0.364 2010-05-17
654 2010-05-17 11,339,238 -80,000 0.28 4,081,908,537 4,286,232 0.378 2010-05-13
655 2010-05-13 11,419,238 110,000 0.28 4,081,908,537 4,156,603 0.364 2010-05-11
656 2010-05-11 11,309,238 -100,000 0.28 4,081,908,537 3,935,615 0.348 2010-05-07
657 2010-05-10 11,409,238 -10,000 0.28 4,081,908,537 4,084,507 0.358 2010-05-06
658 2010-05-07 11,419,238 100,000 0.28 4,081,908,537 4,247,957 0.372 2010-05-05
659 2010-05-06 11,319,238 195,000 0.28 4,081,908,537 4,346,587 0.384 2010-05-04
660 2010-05-05 11,124,238 90,000 0.27 4,081,908,537 4,271,707 0.384 2010-05-03
661 2010-04-30 11,034,238 60,000 0.27 4,081,908,537 4,259,216 0.386 2010-04-28
662 2010-04-29 10,974,238 -50,000 0.27 4,081,908,537 4,301,901 0.392 2010-04-27
663 2010-04-28 11,024,238 25,000 0.27 4,081,908,537 4,387,647 0.398 2010-04-26
664 2010-04-27 10,999,238 25,000 0.27 4,081,908,537 4,465,691 0.406 2010-04-23
665 2010-04-26 10,974,238 100,000 0.27 4,081,908,537 4,367,747 0.398 2010-04-22
666 2010-04-22 10,874,238 50,000 0.27 4,081,908,537 4,371,444 0.402 2010-04-20
667 2010-04-21 10,824,238 50,000 0.27 4,081,908,537 4,308,047 0.398 2010-04-19
668 2010-04-20 10,774,238 70,000 0.26 4,081,908,537 4,395,889 0.408 2010-04-16
669 2010-04-19 10,704,238 -50,000 0.26 4,081,908,537 4,431,555 0.414 2010-04-15
670 2010-04-15 10,754,238 80,000 0.26 4,081,908,537 4,452,255 0.414 2010-04-13
671 2010-04-14 10,674,238 25,000 0.26 4,081,908,537 4,483,180 0.420 2010-04-12
672 2010-04-09 10,649,238 -75,000 0.26 4,081,908,537 4,536,575 0.426 2010-04-07
673 2010-04-08 10,724,238 -80,000 0.26 4,081,908,537 4,461,283 0.416 2010-04-01
674 2010-03-31 10,804,238 -50,000 0.26 4,081,908,537 4,451,346 0.412 2010-03-29
675 2010-03-29 10,854,238 -90,000 0.27 4,081,908,537 4,406,821 0.406 2010-03-25
676 2010-03-26 10,944,238 -25,000 0.27 4,081,908,537 4,530,915 0.414 2010-03-24
677 2010-03-25 10,969,238 -145,000 0.27 4,081,908,537 4,475,449 0.408 2010-03-23
678 2010-03-24 11,114,238 -35,000 0.27 4,081,908,537 4,645,751 0.418 2010-03-22
679 2010-03-23 11,149,238 50,000 0.27 4,081,908,537 4,749,575 0.426 2010-03-19
680 2010-03-22 11,099,238 75,000 0.27 4,081,908,537 4,772,672 0.430 2010-03-18
681 2010-03-19 11,024,238 -15,000 0.27 4,081,908,537 4,740,422 0.430 2010-03-17
682 2010-03-18 11,039,238 130,000 0.27 4,081,908,537 4,724,794 0.428 2010-03-16
683 2010-03-17 10,909,238 -175,000 0.27 4,081,908,537 4,712,791 0.432 2010-03-15
684 2010-03-16 11,084,238 210,000 0.27 4,081,908,537 4,721,885 0.426 2010-03-12
685 2010-03-15 10,874,238 -70,000 0.27 4,081,908,537 4,654,174 0.428 2010-03-11
686 2010-03-12 10,944,238 -110,000 0.27 4,081,908,537 4,706,022 0.430 2010-03-10
687 2010-03-11 11,054,238 -65,000 0.27 4,081,908,537 4,642,780 0.420 2010-03-09
688 2010-03-10 11,119,238 -75,000 0.27 4,081,908,537 4,692,318 0.422 2010-03-08
689 2010-03-09 11,194,238 -210,000 0.27 4,081,908,537 4,634,415 0.414 2010-03-05
690 2010-03-08 11,404,238 -75,000 0.28 4,081,908,537 4,675,738 0.410 2010-03-04
691 2010-03-05 11,479,238 250,000 0.28 4,081,908,537 4,729,446 0.412 2010-03-03
692 2010-03-04 11,229,238 -675,000 0.28 4,081,908,537 4,559,071 0.406 2010-03-02
693 2010-03-02 11,904,238 540,000 0.29 4,081,908,537 4,714,078 0.396 2010-02-26
694 2010-02-26 11,364,238 185,000 0.28 4,081,908,537 4,545,695 0.400 2010-02-24
695 2010-02-23 11,179,238 20,000 0.27 4,081,908,537 4,359,903 0.390 2010-02-19
696 2010-02-22 11,159,238 -755,000 0.27 4,081,908,537 4,396,740 0.394 2010-02-18
697 2010-02-18 11,914,238 -1,195,000 0.29 4,081,908,537 4,670,381 0.392 2010-02-12
698 2010-02-17 13,109,238 200,000 0.32 4,081,908,537 5,112,603 0.390 2010-02-11
699 2010-02-12 12,909,238 900,000 0.32 4,081,908,537 4,982,966 0.386 2010-02-10
700 2010-02-11 12,009,238 5,000 0.29 4,081,908,537 4,611,547 0.384 2010-02-09
701 2010-02-10 12,004,238 600,000 0.29 4,081,908,537 4,681,653 0.390 2010-02-08
702 2010-02-08 11,404,238 155,000 0.28 4,081,908,537 4,607,312 0.404 2010-02-04
703 2010-02-05 11,249,238 -145,000 0.28 4,081,908,537 4,657,185 0.414 2010-02-03
704 2010-02-04 11,394,238 -1,005,000 0.28 4,081,908,537 4,534,907 0.398 2010-02-02
705 2010-02-03 12,399,238 575,000 0.30 4,081,908,537 4,835,703 0.390 2010-02-01
706 2010-02-02 11,824,238 -430,000 0.29 4,081,908,537 4,587,804 0.388 2010-01-29
707 2010-02-01 12,254,238 155,000 0.30 4,081,908,537 4,877,187 0.398 2010-01-28
708 2010-01-29 12,099,238 230,000 0.30 4,081,908,537 4,742,901 0.392 2010-01-27
709 2010-01-28 11,869,238 70,000 0.29 4,081,908,537 4,795,172 0.404 2010-01-26
710 2010-01-27 11,799,238 470,000 0.29 4,081,908,537 4,955,680 0.420 2010-01-25
711 2010-01-26 11,329,238 60,000 0.28 4,081,908,537 4,848,914 0.428 2010-01-22
712 2010-01-25 11,269,238 185,000 0.28 4,081,908,537 4,890,849 0.434 2010-01-21
713 2010-01-22 11,084,238 215,000 0.27 4,081,908,537 4,921,402 0.444 2010-01-20
714 2010-01-21 10,869,238 50,000 0.27 4,081,908,537 4,804,203 0.442 2010-01-19
715 2010-01-20 10,819,238 20,000 0.27 4,081,908,537 4,803,742 0.444 2010-01-18
716 2010-01-19 10,799,238 15,000 0.26 4,081,908,537 4,816,460 0.446 2010-01-15
717 2010-01-18 10,784,238 -35,000 0.26 4,081,908,537 4,831,339 0.448 2010-01-14
718 2010-01-15 10,819,238 35,000 0.27 4,081,908,537 4,868,657 0.450 2010-01-13
719 2010-01-14 10,784,238 -265,000 0.26 4,081,908,537 5,047,023 0.468 2010-01-12
720 2010-01-13 11,049,238 -65,000 0.27 4,081,908,537 5,171,043 0.468 2010-01-11
721 2010-01-12 11,114,238 95,000 0.27 4,081,908,537 5,290,377 0.476 2010-01-08
722 2010-01-11 11,019,238 95,000 0.27 4,081,908,537 5,112,926 0.464 2010-01-07
723 2010-01-08 10,924,238 -1,050,307 0.27 4,081,908,537 5,112,543 0.468 2010-01-06
724 2010-01-07 11,974,545 -60,000 0.29 4,081,908,537 5,556,189 0.464 2010-01-05
725 2010-01-06 12,034,545 -150,000 0.29 4,081,908,537 5,608,098 0.466 2010-01-04
726 2010-01-05 12,184,545 1,165,000 0.30 4,081,908,537 5,580,522 0.458 2009-12-30
727 2010-01-04 11,019,545 135,000 0.27 4,081,908,537 5,024,913 0.456 2009-12-29
728 2009-12-30 10,884,545 10,000 0.27 4,081,908,537 5,028,660 0.462 2009-12-28
729 2009-12-29 10,874,545 295,000 0.27 4,081,908,537 4,763,051 0.438 2009-12-23
730 2009-12-28 10,579,545 180,000 0.26 4,081,908,537 4,528,045 0.428 2009-12-22
731 2009-12-23 10,399,545 -215,000 0.25 4,081,908,537 4,388,608 0.422 2009-12-21
732 2009-12-22 10,614,545 150,000 0.26 4,081,908,537 4,458,109 0.420 2009-12-18
733 2009-12-21 10,464,545 100,000 0.26 4,081,908,537 4,541,613 0.434 2009-12-17
734 2009-12-18 10,364,545 -80,000 0.25 4,081,908,537 4,601,858 0.444 2009-12-16
735 2009-12-17 10,444,545 20,000 0.26 4,081,908,537 4,846,269 0.464 2009-12-15
736 2009-12-16 10,424,545 -210,000 0.26 4,081,908,537 4,920,385 0.472 2009-12-14
737 2009-12-15 10,634,545 -230,000 0.26 4,081,908,537 4,998,236 0.470 2009-12-11
738 2009-12-14 10,864,545 -135,000 0.27 4,081,908,537 5,041,149 0.464 2009-12-10
739 2009-12-11 10,999,545 85,000 0.27 4,081,908,537 5,213,784 0.474 2009-12-09
740 2009-12-10 10,914,545 -90,000 0.27 4,081,908,537 5,217,153 0.478 2009-12-08
741 2009-12-09 11,004,545 470,000 0.27 4,081,908,537 5,260,173 0.478 2009-12-07
742 2009-12-08 10,534,545 400,000 0.26 4,081,908,537 5,035,513 0.478 2009-12-04
743 2009-12-07 10,134,545 20,000 0.25 4,081,908,537 4,965,927 0.490 2009-12-03
744 2009-12-04 10,114,545 -150,000 0.25 4,081,908,537 4,956,127 0.490 2009-12-02
745 2009-12-03 10,264,545 240,000 0.25 4,081,908,537 4,926,982 0.480 2009-12-01
746 2009-12-02 10,024,545 -150,000 0.25 4,081,908,537 4,851,880 0.484 2009-11-30
747 2009-12-01 10,174,545 330,000 0.25 4,081,908,537 4,700,640 0.462 2009-11-27
748 2009-11-30 9,844,545 -335,000 0.24 4,081,908,537 4,804,138 0.488 2009-11-26
749 2009-11-27 10,179,545 -940,000 0.25 4,081,908,537 5,049,054 0.496 2009-11-25
750 2009-11-26 11,119,545 785,000 0.27 4,081,908,537 5,070,513 0.456 2009-11-24
751 2009-11-25 10,334,545 80,000 0.25 4,081,908,537 4,795,229 0.464 2009-11-23
752 2009-11-24 10,254,545 555,000 0.25 4,081,908,537 4,758,109 0.464 2009-11-20
753 2009-11-23 9,699,545 235,000 0.24 4,081,908,537 4,675,181 0.482 2009-11-19
754 2009-11-20 9,464,545 275,000 0.23 4,081,908,537 4,277,974 0.452 2009-11-18
755 2009-11-19 9,189,545 -865,000 0.23 4,081,908,537 4,116,916 0.448 2009-11-17
756 2009-11-18 10,054,545 350,000 0.25 4,081,908,537 4,343,563 0.432 2009-11-16
757 2009-11-17 9,704,545 -410,000 0.24 4,081,908,537 4,192,363 0.432 2009-11-13
758 2009-11-16 10,114,545 1,550,000 0.25 4,081,908,537 4,369,483 0.432 2009-11-12
759 2009-11-13 8,564,545 510,000 0.21 4,081,908,537 3,751,271 0.438 2009-11-11
760 2009-11-12 8,054,545 195,000 0.20 4,081,908,537 3,560,109 0.442 2009-11-10
761 2009-11-11 7,859,545 470,000 0.19 4,081,908,537 3,568,233 0.454 2009-11-09
762 2009-11-10 7,389,545 480,000 0.18 4,081,908,537 3,221,842 0.436 2009-11-06
763 2009-11-09 6,909,545 740,000 0.17 4,081,908,537 2,874,371 0.416 2009-11-05
764 2009-11-06 6,169,545 150,000 0.15 4,081,908,537 2,628,226 0.426 2009-11-04
765 2009-11-05 6,019,545 -295,000 0.15 4,081,908,537 2,576,365 0.428 2009-11-03
766 2009-11-04 6,314,545 575,000 0.15 4,081,908,537 2,677,367 0.424 2009-11-02
767 2009-11-03 5,739,545 380,000 0.14 4,081,908,537 2,387,651 0.416 2009-10-30
768 2009-11-02 5,359,545 150,000 0.13 4,081,908,537 2,229,571 0.416 2009-10-29
769 2009-10-30 5,209,545 90,000 0.13 4,081,908,537 2,333,876 0.448 2009-10-28
770 2009-10-29 5,119,545 158,750 0.13 4,081,908,537 2,365,230 0.462 2009-10-27
771 2009-10-28 4,960,795 245,000 0.12 4,081,908,537 2,391,103 0.482 2009-10-23
772 2009-10-27 4,715,795 245,000 0.12 4,081,908,537 2,216,424 0.470 2009-10-22
773 2009-10-23 4,470,795 75,000 0.11 4,081,908,537 2,038,683 0.456 2009-10-21
774 2009-10-22 4,395,795 -125,000 0.11 4,081,908,537 1,986,899 0.452 2009-10-20
775 2009-10-21 4,520,795 75,000 0.11 4,081,908,537 1,998,191 0.442 2009-10-19
776 2009-10-20 4,445,795 115,000 0.11 4,081,908,537 1,947,258 0.438 2009-10-16
777 2009-10-19 4,330,795 -10,000 0.11 4,081,908,537 1,844,919 0.426 2009-10-15
778 2009-10-16 4,340,795 -45,000 0.11 4,081,908,537 1,901,268 0.438 2009-10-14
779 2009-10-15 4,385,795 -280,000 0.11 4,081,908,537 1,850,805 0.422 2009-10-13
780 2009-10-14 4,665,795 -335,000 0.11 4,081,908,537 1,968,965 0.422 2009-10-12
781 2009-10-13 5,000,795 -2,448,750 0.12 4,081,908,537 2,090,332 0.418 2009-10-09
782 2009-10-12 7,449,545 -50,000 0.18 4,081,908,537 3,084,112 0.414 2009-10-08
783 2009-10-09 7,499,545 -350,000 0.18 4,081,908,537 3,014,817 0.402 2009-10-07
784 2009-10-08 7,849,545 425,000 0.19 4,081,908,537 3,092,721 0.394 2009-10-06
785 2009-10-06 7,424,545 -125,000 0.18 4,081,908,537 2,954,969 0.398 2009-10-02
786 2009-09-29 7,549,545 100,000 0.18 4,081,908,537 3,065,115 0.406 2009-09-25
787 2009-09-28 7,449,545 175,000 0.18 4,081,908,537 3,009,616 0.404 2009-09-24
788 2009-09-25 7,274,545 -175,000 0.18 4,081,908,537 3,026,211 0.416 2009-09-23
789 2009-09-24 7,449,545 -150,000 0.18 4,081,908,537 3,054,313 0.410 2009-09-22
790 2009-09-21 7,599,545 -555,000 0.19 4,081,908,537 2,994,221 0.394 2009-09-17
791 2009-09-18 8,154,545 55,000 0.20 4,081,908,537 3,131,345 0.384 2009-09-16
792 2009-09-16 8,099,545 15,000 0.20 4,081,908,537 3,045,429 0.376 2009-09-14
793 2009-09-15 8,084,545 450,000 0.20 4,081,908,537 3,088,296 0.382 2009-09-11
794 2009-09-14 7,634,545 60,000 0.19 4,081,908,537 2,977,473 0.390 2009-09-10
795 2009-09-11 7,574,545 1,035,000 0.19 4,081,908,537 2,954,073 0.390 2009-09-09
796 2009-09-10 6,539,545 450,000 0.16 4,081,908,537 2,563,502 0.392 2009-09-08
797 2009-09-09 6,089,545 -115,000 0.17 3,581,908,537 2,484,534 0.408 2009-09-07
798 2009-09-08 6,204,545 2,055,000 0.17 3,581,908,537 2,556,273 0.412 2009-09-04
799 2009-09-07 4,149,545 -145,000 0.12 3,581,908,537 1,610,023 0.388 2009-09-03
800 2009-09-04 4,294,545 -125,000 0.12 3,581,908,537 1,649,105 0.384 2009-09-02
801 2009-09-03 4,419,545 410,000 0.12 3,581,908,537 1,741,301 0.394 2009-09-01
802 2009-09-02 4,009,545 125,000 0.11 3,581,908,537 1,507,589 0.376 2009-08-31
803 2009-09-01 3,884,545 840,000 0.11 3,581,908,537 1,685,893 0.434 2009-08-28
804 2009-08-31 3,044,545 235,500 0.08 3,581,908,537 1,765,836 0.580 2009-08-27
805 2009-08-28 2,809,045 -27,750 0.08 3,581,908,537 1,601,156 0.570 2009-08-26
806 2009-08-27 2,836,795 -7,539 0.08 3,581,908,537 1,503,501 0.530 2009-08-25
807 2009-08-26 2,844,334 -165,000 0.08 3,581,908,537 1,450,610 0.510 2009-08-24
808 2009-08-25 3,009,334 -585,000 0.08 3,581,908,537 1,300,032 0.432 2009-08-21
809 2009-08-24 3,594,334 15,000 0.10 3,581,908,537 1,581,507 0.440 2009-08-20
810 2009-08-21 3,579,334 100,000 0.10 3,581,908,537 1,574,907 0.440 2009-08-19
811 2009-08-20 3,479,334 -125,000 0.10 3,581,908,537 1,461,320 0.420 2009-08-18
812 2009-08-19 3,604,334 -50,000 0.10 3,581,908,537 1,557,072 0.432 2009-08-17
813 2009-08-18 3,654,334 40,000 0.10 3,581,908,537 1,732,154 0.474 2009-08-14
814 2009-08-17 3,614,334 150,000 0.10 3,581,908,537 1,691,508 0.468 2009-08-13
815 2009-08-14 3,464,334 -25,000 0.10 3,581,908,537 1,441,163 0.416 2009-08-12
816 2009-08-13 3,489,334 -150,000 0.10 3,581,908,537 1,486,456 0.426 2009-08-11
817 2009-08-10 3,639,334 110,000 0.10 3,581,908,537 1,419,340 0.390 2009-08-06
818 2009-08-07 3,529,334 -100,000 0.10 3,581,908,537 1,369,382 0.388 2009-08-05
819 2009-08-05 3,629,334 -50,000 0.10 3,581,908,537 1,386,406 0.382 2009-08-03
820 2009-08-04 3,679,334 -50,000 0.10 3,581,908,537 1,287,767 0.350 2009-07-31
821 2009-07-30 3,729,334 138,693 0.10 3,581,908,537 1,305,267 0.350 2009-07-28
822 2009-07-27 3,590,641 -118,491 0.10 3,581,908,537 1,206,455 0.336 2009-07-23
823 2009-07-24 3,709,132 -50,000 0.10 3,581,908,537 1,201,759 0.324 2009-07-22
824 2009-07-23 3,759,132 -40,000 0.10 3,581,908,537 1,120,221 0.298 2009-07-21
825 2009-07-20 3,799,132 50,000 0.11 3,581,908,537 1,124,543 0.296 2009-07-16
826 2009-07-17 3,749,132 180,000 0.10 3,581,908,537 1,117,241 0.298 2009-07-15
827 2009-07-16 3,569,132 90,000 0.10 3,581,908,537 1,077,878 0.302 2009-07-14
828 2009-07-14 3,479,132 150,000 0.10 3,581,908,537 1,120,281 0.322 2009-07-10
829 2009-07-13 3,329,132 800,382 0.09 3,581,908,537 1,085,297 0.326 2009-07-09
830 2009-07-10 2,528,750 -30,000 0.10 2,470,281,750 849,660 0.336 2009-07-08
831 2009-07-08 2,558,750 25,000 0.10 2,470,281,750 859,740 0.336 2009-07-06
832 2009-06-29 2,533,750 -25,000 0.10 2,470,281,750 896,948 0.354 2009-06-25
833 2009-06-26 2,558,750 -62,500 0.10 2,470,281,750 818,800 0.320 2009-06-24
834 2009-06-24 2,621,250 -110,000 0.11 2,470,281,750 880,740 0.336 2009-06-22
835 2009-06-22 2,731,250 110,000 0.11 2,470,281,750 988,713 0.362 2009-06-18
836 2009-06-19 2,621,250 50,000 0.11 2,470,281,750 933,165 0.356 2009-06-17
837 2009-06-16 2,571,250 -15,000 0.10 2,470,281,750 910,223 0.354 2009-06-12
838 2009-06-15 2,586,250 20,000 0.10 2,470,281,750 977,603 0.378 2009-06-11
839 2009-06-11 2,566,250 10,000 0.10 2,470,281,750 1,262,595 0.492 2009-06-09
840 2009-06-09 2,556,250 95,000 0.10 2,470,281,750 1,431,500 0.560 2009-06-05
841 2009-06-08 2,461,250 -40,000 0.10 2,470,281,750 1,378,300 0.560 2009-06-04
842 2009-06-05 2,501,250 290,000 0.10 2,470,281,750 1,350,675 0.540 2009-06-03
843 2009-06-04 2,211,250 25,000 0.09 2,470,281,750 990,640 0.448 2009-06-02
844 2009-06-03 2,186,250 -15,000 0.09 2,470,281,750 1,005,675 0.460 2009-06-01
845 2009-06-01 2,201,250 -110,000 0.09 2,470,281,750 849,683 0.386 2009-05-27
846 2009-05-25 2,311,250 -50,000 0.09 2,470,281,750 813,560 0.352 2009-05-21
847 2009-05-22 2,361,250 -195,000 0.10 2,470,281,750 798,103 0.338 2009-05-20
848 2009-05-18 2,556,250 -50,000 0.10 2,470,281,750 797,550 0.312 2009-05-14
849 2009-05-13 2,606,250 50,000 0.11 2,470,281,750 719,325 0.276 2009-05-11
850 2009-05-11 2,556,250 200,000 0.10 2,470,281,750 715,750 0.280 2009-05-07
851 2009-05-08 2,356,250 100,000 0.10 2,470,281,750 697,450 0.296 2009-05-06
852 2009-04-29 2,256,250 -50,000 0.09 2,470,281,750 591,138 0.262 2009-04-27
853 2009-04-28 2,306,250 200,000 0.09 2,470,281,750 696,488 0.302 2009-04-24
854 2009-04-21 2,106,250 -10,000 0.09 2,470,281,750 530,775 0.252 2009-04-17
855 2009-04-03 2,116,250 -25,000 0.09 2,470,281,750 423,250 0.200 2009-04-01
856 2009-03-20 2,141,250 25,000 0.09 2,470,281,750 428,250 0.200 2009-03-18
857 2009-02-10 2,116,250 60,000 0.09 2,470,281,750 444,413 0.210 2009-02-06
858 2009-01-21 2,056,250 -60,000 0.08 2,470,281,750 509,950 0.248 2009-01-19
859 2009-01-08 2,116,250 60,000 0.09 2,470,281,750 440,180 0.208 2009-01-06
860 2008-10-16 2,056,250 -100,000 0.08 2,470,281,750 575,750 0.280 2008-10-14
861 2008-09-23 2,156,250 -37,500 0.09 2,470,281,750 564,938 0.262 2008-09-19
862 2008-09-16 2,193,750 -25,000 0.09 2,470,281,750 855,563 0.390 2008-09-11
863 2008-08-21 2,218,750 -25,000 0.09 2,470,281,750 909,688 0.410 2008-08-19
864 2008-08-15 2,243,750 20,000 0.09 2,470,281,750 910,963 0.406 2008-08-13
865 2008-08-04 2,223,750 -100,000 0.09 2,470,281,750 956,213 0.430 2008-07-31
866 2008-07-29 2,323,750 20,000 0.09 2,470,281,750 1,031,745 0.444 2008-07-25
867 2008-07-18 2,303,750 100,000 0.09 2,470,281,750 930,715 0.404 2008-07-16
868 2008-07-11 2,203,750 -10,000 0.09 2,470,281,750 1,004,910 0.456 2008-07-09
869 2008-07-02 2,213,750 -5,000 0.09 2,470,281,750 1,106,875 0.500 2008-06-27
870 2008-06-27 2,218,750 50,000 0.09 2,470,281,750 1,153,750 0.520 2008-06-25
871 2008-06-24 2,168,750 -150,000 0.09 2,470,281,750 1,171,125 0.540 2008-06-20
872 2008-06-20 2,318,750 50,000 0.09 2,470,281,750 1,275,313 0.550 2008-06-18
873 2008-06-19 2,268,750 -150,000 0.09 2,470,281,750 1,247,813 0.550 2008-06-17
874 2008-06-17 2,418,750 100,000 0.10 2,470,281,750 1,233,563 0.510 2008-06-13
875 2008-06-16 2,318,750 150,000 0.09 2,470,281,750 1,275,313 0.550 2008-06-12
876 2008-06-12 2,168,750 100,000 0.09 2,470,281,750 1,257,875 0.580 2008-06-10
877 2008-06-10 2,068,750 -85,000 0.08 2,470,281,750 1,241,250 0.600 2008-06-05
878 2008-06-05 2,153,750 -300,000 0.09 2,470,281,750 1,270,713 0.590 2008-06-03
879 2008-06-03 2,453,750 -30,000 0.10 2,470,281,750 1,398,638 0.570 2008-05-30
880 2008-05-30 2,483,750 -85,000 0.10 2,470,281,750 1,390,900 0.560 2008-05-28
881 2008-05-29 2,568,750 -75,000 0.10 2,470,281,750 1,438,500 0.560 2008-05-27
882 2008-05-28 2,643,750 -100,000 0.11 2,470,281,750 1,480,500 0.560 2008-05-26
883 2008-05-26 2,743,750 70,000 0.11 2,470,281,750 1,536,500 0.560 2008-05-22
884 2008-05-21 2,673,750 50,000 0.11 2,470,281,750 1,497,300 0.560 2008-05-19
885 2008-05-20 2,623,750 -40,000 0.11 2,470,281,750 1,469,300 0.560 2008-05-16
886 2008-05-19 2,663,750 70,000 0.11 2,470,281,750 1,491,700 0.560 2008-05-15
887 2008-05-16 2,593,750 -60,000 0.10 2,470,281,750 1,452,500 0.560 2008-05-14
888 2008-05-14 2,653,750 60,000 0.11 2,470,281,750 1,486,100 0.560 2008-05-09
889 2008-05-13 2,593,750 135,000 0.10 2,470,281,750 1,452,500 0.560 2008-05-08
890 2008-05-09 2,458,750 370,000 0.10 2,470,281,750 1,376,900 0.560 2008-05-07
891 2008-05-08 2,088,750 -225,000 0.08 2,470,281,750 1,190,588 0.570 2008-05-06
892 2008-05-07 2,313,750 100,000 0.09 2,470,281,750 1,272,563 0.550 2008-05-05
893 2008-05-06 2,213,750 150,000 0.09 2,470,281,750 1,239,700 0.560 2008-05-02
894 2008-05-05 2,063,750 -250,000 0.08 2,470,281,750 1,155,700 0.560 2008-04-30
895 2008-05-02 2,313,750 50,000 0.09 2,470,281,750 1,180,013 0.510 2008-04-29
896 2008-04-29 2,263,750 50,000 0.09 2,472,181,750 1,177,150 0.520 2008-04-25
897 2008-04-17 2,213,750 100,000 0.09 2,472,181,750 1,151,150 0.520 2008-04-15
898 2008-04-14 2,113,750 -80,000 0.09 2,472,181,750 1,099,150 0.520 2008-04-10
899 2008-04-11 2,193,750 -425,000 0.09 2,472,181,750 1,184,625 0.540 2008-04-09
900 2008-04-10 2,618,750 55,000 0.11 2,472,181,750 1,414,125 0.540 2008-04-08
901 2008-04-09 2,563,750 -150,000 0.10 2,472,181,750 1,384,425 0.540 2008-04-07
902 2008-04-08 2,713,750 10,000 0.11 2,472,181,750 1,465,425 0.540 2008-04-03
903 2008-04-07 2,703,750 170,000 0.11 2,472,181,750 1,460,025 0.540 2008-04-02
904 2008-04-03 2,533,750 -160,000 0.10 2,472,181,750 1,368,225 0.540 2008-04-01
905 2008-04-01 2,693,750 -10,000 0.11 2,472,181,750 1,400,750 0.520 2008-03-28
906 2008-03-31 2,703,750 55,000 0.11 2,472,181,750 1,378,913 0.510 2008-03-27
907 2008-03-26 2,648,750 -100,000 0.11 2,472,181,750 1,324,375 0.500 2008-03-20
908 2008-03-25 2,748,750 105,000 0.11 2,472,181,750 1,429,350 0.520 2008-03-19
909 2008-03-20 2,643,750 5,000 0.11 2,472,181,750 1,321,875 0.500 2008-03-18
910 2008-03-19 2,638,750 130,000 0.11 2,472,181,750 1,319,375 0.500 2008-03-17
911 2008-03-18 2,508,750 50,000 0.10 2,472,181,750 1,354,725 0.540 2008-03-14
912 2008-03-17 2,458,750 75,000 0.10 2,472,181,750 1,352,313 0.550 2008-03-13
913 2008-03-14 2,383,750 85,000 0.10 2,472,181,750 1,406,413 0.590 2008-03-12
914 2008-03-13 2,298,750 215,000 0.09 2,472,181,750 1,333,275 0.580 2008-03-11
915 2008-03-12 2,083,750 150,000 0.08 2,472,181,750 1,229,413 0.590 2008-03-10
916 2008-03-07 1,933,750 -25,000 0.08 2,472,181,750 1,237,600 0.640 2008-03-05
917 2008-03-06 1,958,750 -25,000 0.08 2,472,181,750 1,253,600 0.640 2008-03-04
918 2008-03-04 1,983,750 -115,000 0.08 2,472,181,750 1,249,763 0.630 2008-02-29
919 2008-03-03 2,098,750 -75,000 0.08 2,472,181,750 1,301,225 0.620 2008-02-28
920 2008-02-27 2,173,750 105,000 0.09 2,472,181,750 1,282,513 0.590 2008-02-25
921 2008-02-25 2,068,750 95,000 0.08 2,472,181,750 1,261,938 0.610 2008-02-21
922 2008-02-22 1,973,750 15,000 0.08 2,472,181,750 1,203,988 0.610 2008-02-20
923 2008-02-21 1,958,750 105,000 0.08 2,472,181,750 1,194,838 0.610 2008-02-19
924 2008-01-31 1,853,750 -150,000 0.07 2,472,181,750 1,279,088 0.690 2008-01-29
925 2008-01-29 2,003,750 155,000 0.08 2,474,506,750 1,402,625 0.700 2008-01-25
926 2008-01-24 1,848,750 -245,000 0.07 2,474,506,750 1,368,075 0.740 2008-01-22
927 2008-01-17 2,093,750 -55,000 0.08 2,474,506,750 1,633,125 0.780 2008-01-15
928 2008-01-14 2,148,750 -175,000 0.09 2,474,506,750 1,676,025 0.780 2008-01-10
929 2008-01-10 2,323,750 -40,000 0.09 2,474,506,750 1,835,763 0.790 2008-01-08
930 2008-01-08 2,363,750 -50,000 0.10 2,474,506,750 1,867,363 0.790 2008-01-04
931 2007-12-21 2,413,750 -40,000 0.10 2,474,506,750 1,931,000 0.800 2007-12-19
932 2007-12-20 2,453,750 -25,000 0.10 2,474,506,750 1,938,463 0.790 2007-12-18
933 2007-12-19 2,478,750 -5,000 0.10 2,474,506,750 2,007,788 0.810 2007-12-17
934 2007-12-18 2,483,750 55,000 0.10 2,474,506,750 1,887,650 0.760 2007-12-14
935 2007-12-11 2,428,750 -10,000 0.10 2,474,506,750 1,943,000 0.800 2007-12-07
936 2007-12-07 2,438,750 -70,000 0.10 2,474,506,750 1,975,388 0.810 2007-12-05
937 2007-12-03 2,508,750 25,000 0.10 2,474,506,750 2,007,000 0.800 2007-11-29
938 2007-11-30 2,483,750 35,000 0.10 2,474,506,750 1,912,488 0.770 2007-11-28
939 2007-11-27 2,448,750 -50,000 0.10 2,474,506,750 1,836,563 0.750 2007-11-23
940 2007-11-23 2,498,750 -10,000 0.10 2,474,506,750 1,974,013 0.790 2007-11-21
941 2007-11-20 2,508,750 -15,000 0.10 2,474,506,750 2,032,088 0.810 2007-11-16
942 2007-11-19 2,523,750 30,000 0.10 2,474,506,750 2,119,950 0.840 2007-11-15
943 2007-11-15 2,493,750 -5,000 0.10 2,474,506,750 2,019,938 0.810 2007-11-13
944 2007-11-14 2,498,750 50,000 0.10 2,474,506,750 2,073,963 0.830 2007-11-12
945 2007-11-13 2,448,750 -60,000 0.10 2,474,506,750 2,105,925 0.860 2007-11-09
946 2007-11-12 2,508,750 -50,000 0.10 2,474,506,750 2,132,438 0.850 2007-11-08
947 2007-11-08 2,558,750 -62,500 0.10 2,474,506,750 2,200,525 0.860 2007-11-06
948 2007-11-05 2,621,250 -60,000 0.11 2,474,506,750 2,254,275 0.860 2007-11-01
949 2007-11-02 2,681,250 -50,000 0.11 2,474,506,750 2,332,688 0.870 2007-10-31
950 2007-11-01 2,731,250 -110,000 0.11 2,474,506,750 2,348,875 0.860 2007-10-30
951 2007-10-31 2,841,250 -55,000 0.11 2,474,506,750 2,329,825 0.820 2007-10-29
952 2007-10-30 2,896,250 -140,000 0.12 2,483,346,750 2,345,963 0.810 2007-10-26
953 2007-10-26 3,036,250 50,000 0.12 2,483,346,750 2,337,913 0.770 2007-10-24
954 2007-10-24 2,986,250 40,000 0.12 2,483,346,750 2,299,413 0.770 2007-10-22
955 2007-10-16 2,946,250 -15,000 0.12 2,483,346,750 2,357,000 0.800 2007-10-12
956 2007-10-11 2,961,250 -10,000 0.12 2,483,346,750 2,457,838 0.830 2007-10-09
957 2007-10-10 2,971,250 5,000 0.12 2,483,346,750 2,466,138 0.830 2007-10-08
958 2007-10-09 2,966,250 85,000 0.12 2,483,346,750 2,521,313 0.850 2007-10-05
959 2007-10-08 2,881,250 25,000 0.12 2,483,346,750 2,391,438 0.830 2007-10-04
960 2007-10-05 2,856,250 -45,000 0.12 2,483,346,750 2,313,563 0.810 2007-10-03
961 2007-10-04 2,901,250 -15,000 0.12 2,483,346,750 2,495,075 0.860 2007-10-02
962 2007-10-03 2,916,250 100,000 0.12 2,483,346,750 2,391,325 0.820 2007-09-28
963 2007-10-02 2,816,250 -595,000 0.11 2,483,346,750 2,309,325 0.820 2007-09-27
964 2007-09-28 3,411,250 -10,000 0.14 2,483,346,750 2,592,550 0.760 2007-09-25
965 2007-09-27 3,421,250 -125,000 0.14 2,483,346,750 2,668,575 0.780 2007-09-24
966 2007-09-25 3,546,250 -230,000 0.14 2,483,346,750 2,766,075 0.780 2007-09-21
967 2007-09-24 3,776,250 -180,000 0.15 2,483,346,750 2,907,713 0.770 2007-09-20
968 2007-09-21 3,956,250 -265,000 0.16 2,483,346,750 3,006,750 0.760 2007-09-19
969 2007-09-20 4,221,250 -90,000 0.17 2,483,346,750 3,081,513 0.730 2007-09-18
970 2007-09-19 4,311,250 -60,000 0.17 2,483,346,750 3,147,213 0.730 2007-09-17
971 2007-09-18 4,371,250 -25,000 0.18 2,483,346,750 3,322,150 0.760 2007-09-14
972 2007-09-17 4,396,250 78,750 0.18 2,483,346,750 3,341,150 0.760 2007-09-13
973 2007-09-14 4,317,500 -70,000 0.17 2,483,346,750 3,324,475 0.770 2007-09-12
974 2007-09-13 4,387,500 -50,000 0.18 2,483,346,750 3,334,500 0.760 2007-09-11
975 2007-09-12 4,437,500 -115,000 0.18 2,483,346,750 3,416,875 0.770 2007-09-10
976 2007-09-10 4,552,500 -20,000 0.18 2,483,346,750 3,368,850 0.740 2007-09-06
977 2007-09-07 4,572,500 -65,000 0.18 2,483,346,750 3,475,100 0.760 2007-09-05
978 2007-09-03 4,637,500 -285,000 0.19 2,483,346,750 3,339,000 0.720 2007-08-30
979 2007-08-30 4,922,500 -135,000 0.20 2,483,346,750 3,544,200 0.720 2007-08-28
980 2007-08-29 5,057,500 75,000 0.20 2,483,346,750 3,590,825 0.710 2007-08-27
981 2007-08-28 4,982,500 50,000 0.20 2,483,346,750 3,487,750 0.700 2007-08-24
982 2007-08-27 4,932,500 150,000 0.20 2,483,346,750 3,551,400 0.720 2007-08-23
983 2007-08-24 4,782,500 -85,000 0.19 2,483,346,750 3,443,400 0.720 2007-08-22
984 2007-08-23 4,867,500 65,000 0.20 2,483,346,750 3,504,600 0.720 2007-08-21
985 2007-08-22 4,802,500 -25,000 0.19 2,483,346,750 3,457,800 0.720 2007-08-20
986 2007-08-21 4,827,500 -25,000 0.19 2,483,346,750 3,089,600 0.640 2007-08-17
987 2007-08-20 4,852,500 -50,000 0.20 2,483,346,750 3,202,650 0.660 2007-08-16
988 2007-08-17 4,902,500 -100,000 0.20 2,483,346,750 3,480,775 0.710 2007-08-15
989 2007-08-16 5,002,500 20,000 0.20 2,483,346,750 3,601,800 0.720 2007-08-14
990 2007-08-15 4,982,500 65,000 0.20 2,483,346,750 3,537,575 0.710 2007-08-13
991 2007-08-14 4,917,500 85,000 0.20 2,483,346,750 3,491,425 0.710 2007-08-10
992 2007-08-13 4,832,500 -10,000 0.19 2,483,346,750 3,576,050 0.740 2007-08-09
993 2007-08-10 4,842,500 160,000 0.19 2,483,346,750 3,631,875 0.750 2007-08-08
994 2007-08-09 4,682,500 -60,000 0.19 2,483,346,750 3,371,400 0.720 2007-08-07
995 2007-08-08 4,742,500 -105,000 0.19 2,483,346,750 3,177,475 0.670 2007-08-06
996 2007-08-07 4,847,500 -35,000 0.20 2,483,346,750 3,684,100 0.760 2007-08-03
997 2007-08-06 4,882,500 -350,000 0.20 2,483,346,750 3,759,525 0.770 2007-08-02
998 2007-08-03 5,232,500 -20,000 0.21 2,483,346,750 4,133,675 0.790 2007-08-01
999 2007-08-02 5,252,500 80,000 0.21 2,483,346,750 4,307,050 0.820 2007-07-31
1000 2007-07-31 5,172,500 125,000 0.21 2,483,346,750 4,138,000 0.800 2007-07-27
1001 2007-07-30 5,047,500 80,000 0.20 2,483,346,750 4,290,375 0.850 2007-07-26
1002 2007-07-27 4,967,500 195,000 0.20 2,483,346,750 4,222,375 0.850 2007-07-25
1003 2007-07-25 4,772,500 -15,000 0.19 2,483,346,750 4,056,625 0.850 2007-07-23
1004 2007-07-24 4,787,500 300,000 0.19 2,483,346,750 4,165,125 0.870 2007-07-20
1005 2007-07-23 4,487,500 255,000 0.18 2,483,346,750 3,949,000 0.880 2007-07-19
1006 2007-07-20 4,232,500 -210,000 0.17 2,483,346,750 3,766,925 0.890 2007-07-18
1007 2007-07-18 4,442,500 -150,000 0.18 2,483,346,750 3,864,975 0.870 2007-07-16
1008 2007-07-17 4,592,500 -50,000 0.18 2,483,346,750 3,995,475 0.870 2007-07-13
1009 2007-07-16 4,642,500 265,000 0.19 2,483,346,750 3,992,550 0.860 2007-07-12
1010 2007-07-13 4,377,500 150,000 0.18 2,483,346,750 3,764,650 0.860 2007-07-11
1011 2007-07-12 4,227,500 320,000 0.17 2,483,346,750 3,720,200 0.880 2007-07-10
1012 2007-07-11 3,907,500 65,000 0.16 2,483,346,750 3,243,225 0.830 2007-07-09
1013 2007-07-10 3,842,500 35,000 0.15 2,483,346,750 3,112,425 0.810 2007-07-06
1014 2007-07-09 3,807,500 100,000 0.15 2,483,346,750 3,084,075 0.810 2007-07-05
1015 2007-07-06 3,707,500 -185,000 0.15 2,483,346,750 3,077,225 0.830 2007-07-04
1016 2007-07-05 3,892,500 50,000 0.16 2,483,346,750 3,230,775 0.830 2007-07-03
1017 2007-07-04 3,842,500 -250,000 0.15 2,483,346,750 3,266,125 0.850 2007-06-29
1018 2007-07-03 4,092,500 -70,000 0.16 2,483,346,750 3,601,400 0.880 2007-06-28
1019 2007-06-29 4,162,500 160,000 0.17 2,483,346,750 3,663,000 0.880 2007-06-27
1020 2007-06-28 4,002,500 -345,000 0.16 2,483,346,750 3,682,300 0.920 2007-06-26
1021 2007-06-27 4,347,500 -390,000 0.18 2,483,346,750 3,869,275 0.890 2007-06-25
1022 2007-06-26 4,737,500 0.19 2,483,346,750 4,263,750 0.900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top