CSI Properties Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.195 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.198 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 15,794,282 | 220,000 | 0.12 | 12,893,705,542 | 3,143,062 | 0.199 | 2026-01-28 |
| 4 | 2026-01-28 | 15,574,282 | 140,000 | 0.12 | 12,893,705,542 | 2,990,262 | 0.192 | 2026-01-26 |
| 5 | 2026-01-27 | 15,434,282 | 300,000 | 0.12 | 12,893,705,542 | 3,009,685 | 0.195 | 2026-01-23 |
| 6 | 2026-01-21 | 15,134,282 | -120,000 | 0.12 | 12,893,705,542 | 2,936,051 | 0.194 | 2026-01-19 |
| 7 | 2026-01-15 | 15,254,282 | -20,000 | 0.12 | 12,893,705,542 | 2,852,551 | 0.187 | 2026-01-13 |
| 8 | 2026-01-09 | 15,274,282 | -20,000 | 0.12 | 12,893,705,542 | 2,779,919 | 0.182 | 2026-01-07 |
| 9 | 2026-01-07 | 15,294,282 | 60,000 | 0.12 | 12,893,705,542 | 2,707,088 | 0.177 | 2026-01-05 |
| 10 | 2025-11-18 | 15,234,282 | 80,000 | 0.12 | 12,893,705,542 | 2,742,171 | 0.180 | 2025-11-14 |
| 11 | 2025-11-17 | 15,154,282 | 20,000 | 0.12 | 12,893,705,542 | 2,727,771 | 0.180 | 2025-11-13 |
| 12 | 2025-10-21 | 15,134,282 | 40,000 | 0.12 | 12,893,705,532 | 2,603,097 | 0.172 | 2025-10-17 |
| 13 | 2025-10-20 | 15,094,282 | 320,000 | 0.12 | 12,893,705,532 | 2,641,499 | 0.175 | 2025-10-16 |
| 14 | 2025-10-17 | 14,774,282 | 120,000 | 0.11 | 12,893,705,532 | 2,688,919 | 0.182 | 2025-10-15 |
| 15 | 2025-10-16 | 14,654,282 | 40,000 | 0.11 | 12,893,705,532 | 2,681,734 | 0.183 | 2025-10-14 |
| 16 | 2025-10-08 | 14,614,282 | -5,000 | 0.11 | 12,893,705,532 | 2,776,714 | 0.190 | 2025-10-03 |
| 17 | 2025-09-12 | 14,619,282 | 120,000 | 0.11 | 12,893,705,532 | 2,777,664 | 0.190 | 2025-09-10 |
| 18 | 2025-09-05 | 14,499,282 | 120,000 | 0.11 | 12,893,705,532 | 2,769,363 | 0.191 | 2025-09-03 |
| 19 | 2025-08-25 | 14,379,282 | 100,000 | 0.11 | 12,893,705,532 | 2,732,064 | 0.190 | 2025-08-21 |
| 20 | 2025-08-22 | 14,279,282 | 60,000 | 0.11 | 12,893,705,532 | 2,713,064 | 0.190 | 2025-08-20 |
| 21 | 2025-08-20 | 14,219,282 | -40,000 | 0.11 | 12,893,705,532 | 2,772,760 | 0.195 | 2025-08-18 |
| 22 | 2025-08-14 | 14,259,282 | 260,000 | 0.11 | 12,893,705,532 | 2,752,041 | 0.193 | 2025-08-12 |
| 23 | 2025-08-12 | 13,999,282 | 200,000 | 0.11 | 12,893,705,532 | 2,659,864 | 0.190 | 2025-08-08 |
| 24 | 2025-08-11 | 13,799,282 | 20,000 | 0.11 | 12,893,705,532 | 2,704,659 | 0.196 | 2025-08-07 |
| 25 | 2025-08-08 | 13,779,282 | 80,000 | 0.11 | 12,893,705,532 | 2,686,960 | 0.195 | 2025-08-06 |
| 26 | 2025-08-01 | 13,699,282 | 970,000 | 0.11 | 12,893,705,532 | 2,575,465 | 0.188 | 2025-07-30 |
| 27 | 2025-07-31 | 12,729,282 | 100,000 | 0.10 | 12,893,705,532 | 2,367,646 | 0.186 | 2025-07-29 |
| 28 | 2025-07-30 | 12,629,282 | 440,000 | 0.10 | 12,893,705,532 | 2,374,305 | 0.188 | 2025-07-28 |
| 29 | 2025-07-29 | 12,189,282 | 240,000 | 0.09 | 12,893,705,532 | 2,279,396 | 0.187 | 2025-07-25 |
| 30 | 2025-07-28 | 11,949,282 | 280,000 | 0.09 | 12,893,705,532 | 2,210,617 | 0.185 | 2025-07-24 |
| 31 | 2025-07-25 | 11,669,282 | 20,000 | 0.09 | 12,893,705,532 | 2,100,471 | 0.180 | 2025-07-23 |
| 32 | 2025-07-24 | 11,649,282 | 80,000 | 0.09 | 12,893,705,532 | 2,038,624 | 0.175 | 2025-07-22 |
| 33 | 2025-07-14 | 11,569,282 | 100,000 | 0.09 | 12,893,705,532 | 2,059,332 | 0.178 | 2025-07-10 |
| 34 | 2025-07-11 | 11,469,282 | 320,000 | 0.09 | 12,893,705,532 | 2,041,532 | 0.178 | 2025-07-09 |
| 35 | 2025-07-09 | 11,149,282 | 220,000 | 0.09 | 12,893,705,532 | 2,040,319 | 0.183 | 2025-07-07 |
| 36 | 2025-07-08 | 10,929,282 | 40,000 | 0.08 | 12,893,705,532 | 2,065,634 | 0.189 | 2025-07-04 |
| 37 | 2025-07-07 | 10,889,282 | 280,000 | 0.08 | 12,893,705,532 | 2,068,964 | 0.190 | 2025-07-03 |
| 38 | 2025-07-03 | 10,609,282 | 100,000 | 0.08 | 12,893,705,532 | 1,856,624 | 0.175 | 2025-06-30 |
| 39 | 2025-06-30 | 10,509,282 | 200,000 | 0.08 | 12,893,705,532 | 1,797,087 | 0.171 | 2025-06-26 |
| 40 | 2025-06-26 | 10,309,282 | 100,000 | 0.08 | 12,893,705,532 | 1,752,578 | 0.170 | 2025-06-24 |
| 41 | 2025-06-24 | 10,209,282 | 80,000 | 0.08 | 12,893,705,532 | 1,766,206 | 0.173 | 2025-06-20 |
| 42 | 2025-06-18 | 10,129,282 | 220,000 | 0.08 | 12,893,705,532 | 1,732,107 | 0.171 | 2025-06-16 |
| 43 | 2025-06-03 | 9,909,282 | 80,000 | 0.08 | 12,893,705,532 | 1,704,397 | 0.172 | 2025-05-30 |
| 44 | 2025-05-23 | 9,829,282 | 60,000 | 0.08 | 12,893,705,532 | 1,572,685 | 0.160 | 2025-05-21 |
| 45 | 2025-05-14 | 9,769,282 | 140,000 | 0.08 | 12,893,705,532 | 1,660,778 | 0.170 | 2025-05-12 |
| 46 | 2025-05-09 | 9,629,282 | 60,000 | 0.07 | 12,893,705,532 | 1,608,090 | 0.167 | 2025-05-07 |
| 47 | 2025-05-07 | 9,569,282 | 380,000 | 0.07 | 12,893,705,532 | 1,617,209 | 0.169 | 2025-05-02 |
| 48 | 2025-04-29 | 9,189,282 | 20,000 | 0.07 | 12,893,705,532 | 1,497,853 | 0.163 | 2025-04-25 |
| 49 | 2025-04-28 | 9,169,282 | 20,000 | 0.07 | 12,893,705,532 | 1,503,762 | 0.164 | 2025-04-24 |
| 50 | 2025-04-25 | 9,149,282 | 40,000 | 0.07 | 12,893,705,532 | 1,482,184 | 0.162 | 2025-04-23 |
| 51 | 2025-04-22 | 9,109,282 | 20,000 | 0.07 | 12,893,705,532 | 1,493,922 | 0.164 | 2025-04-16 |
| 52 | 2025-04-17 | 9,089,282 | 420,000 | 0.07 | 12,893,705,532 | 1,499,732 | 0.165 | 2025-04-15 |
| 53 | 2025-04-11 | 8,669,282 | 60,000 | 0.19 | 4,604,894,838 | 1,387,085 | 0.160 | 2025-04-09 |
| 54 | 2025-04-10 | 8,609,282 | 380,000 | 0.19 | 4,604,894,838 | 1,386,094 | 0.161 | 2025-04-08 |
| 55 | 2025-04-09 | 8,229,282 | 400,000 | 0.18 | 4,604,894,838 | 1,316,685 | 0.160 | 2025-04-07 |
| 56 | 2025-04-08 | 7,829,282 | 400,000 | 0.17 | 4,604,894,838 | 1,370,124 | 0.175 | 2025-04-03 |
| 57 | 2025-04-07 | 7,429,282 | 1,260,000 | 0.16 | 4,604,894,838 | 1,329,841 | 0.179 | 2025-04-02 |
| 58 | 2025-04-03 | 6,169,282 | 240,000 | 0.13 | 4,604,894,838 | 1,110,471 | 0.180 | 2025-04-01 |
| 59 | 2025-04-02 | 5,929,282 | -2,100,000 | 0.13 | 4,604,894,838 | 1,073,200 | 0.181 | 2025-03-31 |
| 60 | 2025-04-01 | 8,029,282 | 700,000 | 0.17 | 4,604,894,838 | 1,453,300 | 0.181 | 2025-03-28 |
| 61 | 2025-03-31 | 7,329,282 | 1,160,000 | 0.16 | 4,604,894,838 | 1,319,271 | 0.180 | 2025-03-27 |
| 62 | 2025-03-28 | 6,169,282 | -1,040,000 | 0.13 | 4,604,894,838 | 1,091,963 | 0.177 | 2025-03-26 |
| 63 | 2025-03-27 | 7,209,282 | -120,000 | 0.16 | 4,604,894,838 | 1,261,624 | 0.175 | 2025-03-25 |
| 64 | 2025-03-26 | 7,329,282 | -120,000 | 0.16 | 4,604,894,838 | 1,319,271 | 0.180 | 2025-03-24 |
| 65 | 2025-03-20 | 7,449,282 | 205,000 | 0.16 | 4,604,894,838 | 1,266,378 | 0.170 | 2025-03-18 |
| 66 | 2025-03-18 | 7,244,282 | 560,000 | 0.16 | 4,604,894,838 | 1,224,284 | 0.169 | 2025-03-14 |
| 67 | 2025-03-17 | 6,684,282 | 95,000 | 0.15 | 4,604,894,838 | 1,136,328 | 0.170 | 2025-03-13 |
| 68 | 2025-03-10 | 6,589,282 | 20,000 | 0.14 | 4,604,894,838 | 1,093,821 | 0.166 | 2025-03-06 |
| 69 | 2025-03-05 | 6,569,282 | -100,000 | 0.14 | 4,604,894,838 | 1,143,055 | 0.174 | 2025-03-03 |
| 70 | 2025-02-27 | 6,669,282 | -460,000 | 0.14 | 4,604,894,838 | 1,160,455 | 0.174 | 2025-02-25 |
| 71 | 2025-02-13 | 7,129,282 | 250,000 | 0.15 | 4,604,894,838 | 1,211,978 | 0.170 | 2025-02-11 |
| 72 | 2025-02-12 | 6,879,282 | 540,000 | 0.15 | 4,604,894,838 | 1,169,478 | 0.170 | 2025-02-10 |
| 73 | 2025-02-11 | 6,339,282 | 45,000 | 0.14 | 4,604,894,838 | 1,052,321 | 0.166 | 2025-02-07 |
| 74 | 2025-02-10 | 6,294,282 | 780,000 | 0.14 | 4,604,894,838 | 1,007,085 | 0.160 | 2025-02-06 |
| 75 | 2025-02-07 | 5,514,282 | -100,000 | 0.12 | 4,604,894,838 | 860,228 | 0.156 | 2025-02-05 |
| 76 | 2025-02-05 | 5,614,282 | 15,000 | 0.12 | 4,604,894,838 | 898,285 | 0.160 | 2025-02-03 |
| 77 | 2024-12-11 | 5,599,282 | 15,000 | 0.12 | 4,604,894,838 | 974,275 | 0.174 | 2024-12-09 |
| 78 | 2024-10-04 | 5,584,282 | 45,000 | 0.12 | 4,604,894,838 | 1,027,508 | 0.184 | 2024-10-02 |
| 79 | 2024-10-02 | 5,539,282 | 10,000 | 0.12 | 4,604,894,838 | 875,207 | 0.158 | 2024-09-27 |
| 80 | 2024-09-26 | 5,529,282 | 50,000 | 0.12 | 4,604,894,838 | 818,334 | 0.148 | 2024-09-24 |
| 81 | 2024-08-29 | 5,479,282 | 10,000 | 0.12 | 4,604,894,838 | 821,892 | 0.150 | 2024-08-27 |
| 82 | 2024-08-23 | 5,469,282 | -50,000 | 0.12 | 4,604,894,838 | 809,454 | 0.148 | 2024-08-21 |
| 83 | 2024-08-22 | 5,519,282 | 100,000 | 0.12 | 4,604,894,838 | 816,854 | 0.148 | 2024-08-20 |
| 84 | 2024-07-03 | 5,419,282 | 140,000 | 0.12 | 4,604,894,838 | 867,085 | 0.160 | 2024-06-28 |
| 85 | 2024-05-20 | 5,279,282 | 120,000 | 0.11 | 4,604,894,838 | 950,271 | 0.180 | 2024-05-16 |
| 86 | 2024-05-16 | 5,159,282 | 75,000 | 0.11 | 4,604,894,838 | 969,945 | 0.188 | 2024-05-13 |
| 87 | 2024-05-10 | 5,084,282 | 40,000 | 0.11 | 4,604,894,838 | 986,351 | 0.194 | 2024-05-08 |
| 88 | 2024-05-02 | 5,044,282 | -75,000 | 0.11 | 4,604,894,838 | 907,971 | 0.180 | 2024-04-29 |
| 89 | 2024-03-18 | 5,119,282 | 135,000 | 0.11 | 4,604,894,838 | 1,054,572 | 0.206 | 2024-03-14 |
| 90 | 2024-03-11 | 4,984,282 | 10,000 | 0.11 | 4,604,894,838 | 917,108 | 0.184 | 2024-03-07 |
| 91 | 2024-03-05 | 4,974,282 | -130,000 | 0.11 | 4,609,469,838 | 1,114,239 | 0.224 | 2024-03-01 |
| 92 | 2024-03-04 | 5,104,282 | -10,000 | 0.11 | 4,609,469,838 | 1,071,899 | 0.210 | 2024-02-29 |
| 93 | 2024-03-01 | 5,114,282 | -10,000 | 0.11 | 4,609,469,838 | 941,028 | 0.184 | 2024-02-28 |
| 94 | 2024-02-29 | 5,124,282 | -65,000 | 0.11 | 4,609,469,838 | 901,874 | 0.176 | 2024-02-27 |
| 95 | 2024-02-28 | 5,189,282 | 75,000 | 0.11 | 4,609,469,838 | 851,042 | 0.164 | 2024-02-26 |
| 96 | 2024-02-27 | 5,114,282 | 20,000 | 0.11 | 4,609,469,838 | 910,342 | 0.178 | 2024-02-23 |
| 97 | 2024-02-26 | 5,094,282 | 100,000 | 0.11 | 4,609,469,838 | 906,782 | 0.178 | 2024-02-22 |
| 98 | 2024-02-22 | 4,994,282 | 135,000 | 0.11 | 4,609,469,838 | 849,028 | 0.170 | 2024-02-20 |
| 99 | 2024-02-21 | 4,859,282 | -270,000 | 0.11 | 4,609,469,838 | 894,108 | 0.184 | 2024-02-19 |
| 100 | 2023-12-21 | 5,129,282 | 30,000 | 0.11 | 4,609,469,838 | 933,529 | 0.182 | 2023-12-19 |
| 101 | 2023-09-20 | 5,099,282 | 20,000 | 0.11 | 4,684,469,838 | 1,142,239 | 0.224 | 2023-09-18 |
| 102 | 2023-09-06 | 5,079,282 | 20,000 | 0.11 | 4,684,469,838 | 1,279,979 | 0.252 | 2023-09-04 |
| 103 | 2023-09-04 | 5,059,282 | 260,000 | 0.11 | 4,684,469,838 | 1,214,228 | 0.240 | 2023-08-30 |
| 104 | 2023-07-18 | 4,799,282 | 5,000 | 0.10 | 4,684,469,838 | 1,305,405 | 0.272 | 2023-07-13 |
| 105 | 2023-05-12 | 4,794,282 | 20,000 | 0.10 | 4,684,469,838 | 1,438,285 | 0.300 | 2023-05-10 |
| 106 | 2023-05-02 | 4,774,282 | -5,000 | 0.10 | 4,684,469,838 | 1,480,027 | 0.310 | 2023-04-27 |
| 107 | 2023-03-14 | 4,779,282 | 20,000 | 0.10 | 4,684,469,838 | 1,500,695 | 0.314 | 2023-03-10 |
| 108 | 2023-03-09 | 4,759,282 | 20,000 | 0.10 | 4,684,469,838 | 1,503,933 | 0.316 | 2023-03-07 |
| 109 | 2023-02-24 | 4,739,282 | 65,000 | 0.10 | 4,684,469,838 | 1,412,306 | 0.298 | 2023-02-22 |
| 110 | 2023-02-23 | 4,674,282 | 255,000 | 0.10 | 4,684,469,838 | 1,430,330 | 0.306 | 2023-02-21 |
| 111 | 2023-02-21 | 4,419,282 | 160,000 | 0.09 | 4,684,469,838 | 1,431,847 | 0.324 | 2023-02-17 |
| 112 | 2023-02-20 | 4,259,282 | 40,000 | 0.09 | 4,684,469,838 | 1,371,489 | 0.322 | 2023-02-16 |
| 113 | 2023-02-14 | 4,219,282 | 20,000 | 0.09 | 4,684,469,838 | 1,434,556 | 0.340 | 2023-02-10 |
| 114 | 2023-02-07 | 4,199,282 | 90,000 | 0.09 | 4,684,469,838 | 1,402,560 | 0.334 | 2023-02-03 |
| 115 | 2023-02-03 | 4,109,282 | -10,000 | 0.09 | 4,684,469,838 | 1,347,844 | 0.328 | 2023-02-01 |
| 116 | 2023-01-30 | 4,119,282 | -10,000 | 0.09 | 4,684,469,838 | 1,293,455 | 0.314 | 2023-01-26 |
| 117 | 2023-01-27 | 4,129,282 | 20,000 | 0.09 | 4,684,469,838 | 1,296,595 | 0.314 | 2023-01-20 |
| 118 | 2023-01-17 | 4,109,282 | 40,000 | 0.09 | 4,684,469,838 | 1,273,877 | 0.310 | 2023-01-13 |
| 119 | 2023-01-11 | 4,069,282 | 25,000 | 0.09 | 4,684,469,838 | 1,196,369 | 0.294 | 2023-01-09 |
| 120 | 2023-01-10 | 4,044,282 | 560,000 | 0.09 | 4,684,469,838 | 1,189,019 | 0.294 | 2023-01-06 |
| 121 | 2022-12-23 | 3,484,282 | 10,000 | 0.07 | 4,684,469,838 | 940,756 | 0.270 | 2022-12-21 |
| 122 | 2022-12-19 | 3,474,282 | 20,000 | 0.07 | 4,684,469,838 | 868,571 | 0.250 | 2022-12-15 |
| 123 | 2022-12-15 | 3,454,282 | 285,000 | 0.07 | 4,684,469,838 | 898,113 | 0.260 | 2022-12-13 |
| 124 | 2022-12-13 | 3,169,282 | 165,000 | 0.07 | 4,684,469,838 | 855,706 | 0.270 | 2022-12-09 |
| 125 | 2022-12-07 | 3,004,282 | 200,000 | 0.06 | 4,684,469,838 | 781,113 | 0.260 | 2022-12-05 |
| 126 | 2022-12-06 | 2,804,282 | -80,000 | 0.06 | 4,684,469,838 | 757,156 | 0.270 | 2022-12-02 |
| 127 | 2022-12-05 | 2,884,282 | 1,675,000 | 0.06 | 4,684,469,838 | 749,913 | 0.260 | 2022-12-01 |
| 128 | 2022-11-28 | 1,209,282 | 225,000 | 0.03 | 4,684,469,838 | 362,785 | 0.300 | 2022-11-24 |
| 129 | 2022-11-03 | 984,282 | -15,000 | 0.02 | 4,684,469,838 | 261,819 | 0.266 | 2022-11-01 |
| 130 | 2022-09-21 | 999,282 | 35,000 | 0.02 | 4,684,469,838 | 329,763 | 0.330 | 2022-09-19 |
| 131 | 2022-08-08 | 964,282 | 110,000 | 0.02 | 4,685,864,838 | 347,142 | 0.360 | 2022-08-04 |
| 132 | 2022-07-19 | 854,282 | 20,000 | 0.02 | 4,685,864,838 | 317,793 | 0.372 | 2022-07-15 |
| 133 | 2022-07-08 | 834,282 | 20,000 | 0.02 | 4,685,864,838 | 327,039 | 0.392 | 2022-07-06 |
| 134 | 2022-07-07 | 814,282 | 115,000 | 0.02 | 4,685,864,838 | 324,084 | 0.398 | 2022-07-05 |
| 135 | 2022-01-24 | 699,282 | 100,000 | 0.01 | 4,701,419,838 | 293,698 | 0.420 | 2022-01-20 |
| 136 | 2022-01-05 | 599,282 | 25,000 | 0.01 | 4,701,419,838 | 248,103 | 0.414 | 2022-01-03 |
| 137 | 2021-12-28 | 574,282 | 100,000 | 0.01 | 4,701,419,838 | 238,901 | 0.416 | 2021-12-22 |
| 138 | 2021-12-20 | 474,282 | 50,000 | 0.01 | 4,701,419,838 | 218,170 | 0.460 | 2021-12-16 |
| 139 | 2021-11-05 | 424,282 | 5,000 | 0.01 | 4,701,419,838 | 188,381 | 0.444 | 2021-11-03 |
| 140 | 2021-11-03 | 419,282 | 20,000 | 0.01 | 4,701,419,838 | 187,000 | 0.446 | 2021-11-01 |
| 141 | 2021-09-30 | 399,282 | 145,000 | 0.01 | 4,702,999,838 | 179,677 | 0.450 | 2021-09-28 |
| 142 | 2021-02-26 | 254,282 | -5,000 | 0.01 | 4,758,239,838 | 125,107 | 0.492 | 2021-02-24 |
| 143 | 2021-02-19 | 259,282 | 50,000 | 0.01 | 4,758,239,838 | 122,900 | 0.474 | 2021-02-17 |
| 144 | 2020-12-16 | 209,282 | -50,000 | 0.00 | 4,807,069,838 | 98,363 | 0.470 | 2020-12-14 |
| 145 | 2020-12-04 | 259,282 | -140,000 | 0.01 | 4,807,069,838 | 114,603 | 0.442 | 2020-12-02 |
| 146 | 2020-12-03 | 399,282 | -60,000 | 0.01 | 4,807,069,838 | 176,483 | 0.442 | 2020-12-01 |
| 147 | 2020-12-02 | 459,282 | 250,000 | 0.01 | 4,807,069,838 | 200,247 | 0.436 | 2020-11-30 |
| 148 | 2020-11-11 | 209,282 | -50,000 | 0.00 | 4,807,069,838 | 106,734 | 0.510 | 2020-11-09 |
| 149 | 2020-06-12 | 259,282 | 50,000 | 0.01 | 4,898,814,838 | 123,937 | 0.478 | 2020-06-10 |
| 150 | 2020-04-27 | 209,282 | -50,000 | 0.00 | 4,903,784,838 | 113,012 | 0.540 | 2020-04-23 |
| 151 | 2020-01-20 | 259,282 | -40,000 | 0.01 | 4,903,784,838 | 168,533 | 0.650 | 2020-01-16 |
| 152 | 2020-01-16 | 299,282 | -50,000 | 0.01 | 4,903,784,838 | 176,576 | 0.590 | 2020-01-14 |
| 153 | 2020-01-08 | 349,282 | 50,000 | 0.01 | 4,903,784,838 | 206,076 | 0.590 | 2020-01-06 |
| 154 | 2019-12-03 | 299,282 | 40,000 | 0.01 | 4,903,784,838 | 167,598 | 0.560 | 2019-11-29 |
| 155 | 2019-08-27 | 259,282 | 50,000 | 0.01 | 4,903,784,838 | 152,976 | 0.590 | 2019-08-23 |
| 156 | 2019-08-16 | 209,282 | -5,000 | 0.00 | 4,903,784,838 | 125,569 | 0.600 | 2019-08-14 |
| 157 | 2019-08-15 | 214,282 | 5,000 | 0.00 | 4,903,784,838 | 130,712 | 0.610 | 2019-08-13 |
| 158 | 2018-12-07 | 209,282 | -50,000 | 0.00 | 5,018,544,838 | 131,848 | 0.630 | 2018-12-05 |
| 159 | 2018-12-03 | 259,282 | -5,000 | 0.01 | 5,018,544,838 | 160,755 | 0.620 | 2018-11-29 |
| 160 | 2018-11-28 | 264,282 | 50,000 | 0.01 | 5,018,544,838 | 155,926 | 0.590 | 2018-11-26 |
| 161 | 2018-11-07 | 214,282 | 5,000 | 0.00 | 5,018,544,838 | 128,569 | 0.600 | 2018-11-05 |
| 162 | 2018-11-06 | 209,282 | -5,000 | 0.00 | 5,018,544,838 | 136,033 | 0.650 | 2018-11-02 |
| 163 | 2018-10-29 | 214,282 | -10,000 | 0.00 | 5,018,544,838 | 128,569 | 0.600 | 2018-10-25 |
| 164 | 2018-10-26 | 224,282 | 15,000 | 0.00 | 5,018,544,838 | 132,326 | 0.590 | 2018-10-24 |
| 165 | 2018-10-15 | 209,282 | 100,000 | 0.00 | 5,018,544,838 | 136,033 | 0.650 | 2018-10-11 |
| 166 | 2018-04-16 | 109,282 | -60,000 | 0.00 | 5,018,544,838 | 120,210 | 1.100 | 2018-04-12 |
| 167 | 2018-04-10 | 169,282 | -5,000 | 0.00 | 5,018,544,838 | 179,439 | 1.060 | 2018-04-06 |
| 168 | 2018-04-09 | 174,282 | 5,000 | 0.00 | 5,018,544,838 | 177,768 | 1.020 | 2018-04-04 |
| 169 | 2018-02-09 | 169,282 | -50,000 | 0.00 | 5,018,544,838 | 164,204 | 0.970 | 2018-02-07 |
| 170 | 2018-02-07 | 219,282 | 50,000 | 0.00 | 5,018,544,838 | 223,668 | 1.020 | 2018-02-05 |
| 171 | 2018-02-06 | 169,282 | -50,000 | 0.00 | 5,018,544,838 | 179,439 | 1.060 | 2018-02-02 |
| 172 | 2018-01-26 | 219,282 | 50,000 | 0.00 | 5,018,544,838 | 228,053 | 1.040 | 2018-01-24 |
| 173 | 2018-01-22 | 169,282 | -130,000 | 0.00 | 5,018,544,838 | 169,282 | 1.000 | 2018-01-18 |
| 174 | 2018-01-18 | 299,282 | 45,000 | 0.01 | 5,018,544,838 | 263,368 | 0.880 | 2018-01-16 |
| 175 | 2018-01-12 | 254,282 | 50,000 | 0.01 | 5,018,544,838 | 208,511 | 0.820 | 2018-01-10 |
| 176 | 2017-09-05 | 204,282 | 35,000 | 0.00 | 5,018,544,838 | 163,426 | 0.800 | 2017-09-01 |
| 177 | 2017-08-02 | 169,282 | -40,000 | 0.00 | 5,018,544,838 | 140,504 | 0.830 | 2017-07-31 |
| 178 | 2017-07-11 | 209,282 | -10,000 | 0.00 | 5,018,544,838 | 161,147 | 0.770 | 2017-07-07 |
| 179 | 2017-07-10 | 219,282 | 10,000 | 0.00 | 5,018,544,838 | 168,847 | 0.770 | 2017-07-06 |
| 180 | 2017-06-15 | 209,282 | -35,000 | 0.00 | 5,018,544,838 | 159,054 | 0.760 | 2017-06-13 |
| 181 | 2017-06-14 | 244,282 | 40,000 | 0.00 | 5,018,544,838 | 185,654 | 0.760 | 2017-06-12 |
| 182 | 2017-01-12 | 204,282 | -10,000 | 0.00 | 5,018,544,838 | 126,655 | 0.620 | 2017-01-10 |
| 183 | 2016-09-19 | 214,282 | 15,000 | 0.00 | 5,018,544,838 | 119,998 | 0.560 | 2016-09-14 |
| 184 | 2016-09-13 | 199,282 | 20,000 | 0.00 | 5,018,544,838 | 115,584 | 0.580 | 2016-09-09 |
| 185 | 2016-09-09 | 179,282 | -45,000 | 0.00 | 5,018,544,838 | 102,191 | 0.570 | 2016-09-07 |
| 186 | 2016-09-08 | 224,282 | 45,000 | 0.00 | 5,018,544,838 | 125,598 | 0.560 | 2016-09-06 |
| 187 | 2016-09-05 | 179,282 | -70,000 | 0.00 | 5,018,544,838 | 100,398 | 0.560 | 2016-09-01 |
| 188 | 2016-09-02 | 249,282 | -10,000 | 0.00 | 5,018,544,838 | 137,105 | 0.550 | 2016-08-31 |
| 189 | 2016-08-31 | 259,282 | 80,000 | 0.01 | 5,018,544,838 | 140,012 | 0.540 | 2016-08-29 |
| 190 | 2016-08-30 | 179,282 | -65,000 | 0.00 | 5,018,544,838 | 98,605 | 0.550 | 2016-08-26 |
| 191 | 2016-08-29 | 244,282 | -5,000 | 0.00 | 5,018,544,838 | 131,912 | 0.540 | 2016-08-25 |
| 192 | 2016-08-25 | 249,282 | 70,000 | 0.00 | 5,018,544,838 | 134,612 | 0.540 | 2016-08-23 |
| 193 | 2016-07-14 | 179,282 | -20,000 | 0.00 | 5,018,544,838 | 98,605 | 0.550 | 2016-07-12 |
| 194 | 2016-07-05 | 199,282 | -40,000 | 0.00 | 5,018,544,838 | 109,605 | 0.550 | 2016-06-30 |
| 195 | 2016-05-27 | 239,282 | -335,000 | 0.00 | 5,018,544,838 | 122,034 | 0.510 | 2016-05-25 |
| 196 | 2016-05-24 | 574,282 | 315,000 | 0.01 | 5,018,544,838 | 277,952 | 0.484 | 2016-05-20 |
| 197 | 2016-05-17 | 259,282 | 65,000 | 0.01 | 5,018,544,838 | 123,418 | 0.476 | 2016-05-13 |
| 198 | 2016-05-03 | 194,282 | -70,000 | 0.00 | 5,018,544,838 | 92,478 | 0.476 | 2016-04-28 |
| 199 | 2016-04-25 | 264,282 | -15,000 | 0.01 | 5,018,544,838 | 121,041 | 0.458 | 2016-04-21 |
| 200 | 2016-04-21 | 279,282 | 40,000 | 0.01 | 5,018,544,838 | 121,208 | 0.434 | 2016-04-19 |
| 201 | 2016-01-25 | 239,282 | -35,000 | 0.00 | 5,018,544,838 | 99,063 | 0.414 | 2016-01-21 |
| 202 | 2016-01-07 | 274,282 | 65,000 | 0.01 | 5,243,519,838 | 142,627 | 0.520 | 2016-01-05 |
| 203 | 2015-12-11 | 209,282 | 40,000 | 0.00 | 5,243,519,838 | 100,455 | 0.480 | 2015-12-09 |
| 204 | 2015-11-13 | 169,282 | -80,000 | 0.00 | 5,243,519,838 | 86,334 | 0.510 | 2015-11-11 |
| 205 | 2015-11-12 | 249,282 | 80,000 | 0.00 | 5,243,519,838 | 127,134 | 0.510 | 2015-11-10 |
| 206 | 2015-07-30 | 169,282 | -30,000 | 0.00 | 5,243,519,838 | 91,412 | 0.540 | 2015-07-28 |
| 207 | 2015-07-28 | 199,282 | -55,000 | 0.00 | 5,243,519,838 | 107,612 | 0.540 | 2015-07-24 |
| 208 | 2015-07-27 | 254,282 | 85,000 | 0.00 | 5,243,519,838 | 134,769 | 0.530 | 2015-07-23 |
| 209 | 2015-06-03 | 169,282 | -90,000 | 0.00 | 5,243,519,838 | 110,033 | 0.650 | 2015-06-01 |
| 210 | 2015-06-02 | 259,282 | 90,000 | 0.00 | 5,243,519,838 | 165,940 | 0.640 | 2015-05-29 |
| 211 | 2015-05-22 | 169,282 | -10,000 | 0.00 | 5,243,519,838 | 108,340 | 0.640 | 2015-05-20 |
| 212 | 2015-05-14 | 179,282 | -165,000 | 0.00 | 5,243,519,838 | 109,362 | 0.610 | 2015-05-12 |
| 213 | 2015-05-13 | 344,282 | 165,000 | 0.01 | 5,243,519,838 | 213,455 | 0.620 | 2015-05-11 |
| 214 | 2015-05-12 | 179,282 | -50,000 | 0.00 | 5,243,519,838 | 111,155 | 0.620 | 2015-05-08 |
| 215 | 2015-05-08 | 229,282 | -100,000 | 0.00 | 5,243,519,838 | 144,448 | 0.630 | 2015-05-06 |
| 216 | 2015-05-07 | 329,282 | -45,000 | 0.01 | 5,243,519,838 | 210,740 | 0.640 | 2015-05-05 |
| 217 | 2015-05-06 | 374,282 | -45,000 | 0.01 | 5,243,519,838 | 235,798 | 0.630 | 2015-05-04 |
| 218 | 2015-05-05 | 419,282 | 40,000 | 0.01 | 5,243,519,838 | 264,148 | 0.630 | 2015-04-30 |
| 219 | 2015-04-29 | 379,282 | 150,000 | 0.01 | 5,243,519,838 | 238,948 | 0.630 | 2015-04-27 |
| 220 | 2015-04-28 | 229,282 | -150,000 | 0.00 | 5,243,519,838 | 144,448 | 0.630 | 2015-04-24 |
| 221 | 2015-04-24 | 379,282 | 45,000 | 0.01 | 5,243,519,838 | 223,776 | 0.590 | 2015-04-22 |
| 222 | 2015-04-22 | 334,282 | -100,000 | 0.01 | 5,243,519,838 | 193,884 | 0.580 | 2015-04-20 |
| 223 | 2015-04-21 | 434,282 | 55,000 | 0.01 | 5,243,519,838 | 251,884 | 0.580 | 2015-04-17 |
| 224 | 2015-04-17 | 379,282 | 50,000 | 0.01 | 5,243,519,838 | 219,984 | 0.580 | 2015-04-15 |
| 225 | 2015-04-16 | 329,282 | 85,000 | 0.01 | 5,243,519,838 | 194,276 | 0.590 | 2015-04-14 |
| 226 | 2015-04-15 | 244,282 | 50,000 | 0.00 | 5,243,519,838 | 136,798 | 0.560 | 2015-04-13 |
| 227 | 2015-04-14 | 194,282 | -160,000 | 0.00 | 5,243,519,838 | 108,798 | 0.560 | 2015-04-10 |
| 228 | 2015-04-13 | 354,282 | 185,000 | 0.01 | 5,243,519,838 | 191,312 | 0.540 | 2015-04-09 |
| 229 | 2015-03-31 | 169,282 | -190,000 | 0.00 | 5,243,519,838 | 89,719 | 0.530 | 2015-03-27 |
| 230 | 2015-03-26 | 359,282 | 190,000 | 0.01 | 5,243,519,838 | 190,419 | 0.530 | 2015-03-24 |
| 231 | 2015-03-20 | 169,282 | -10,000 | 0.00 | 5,243,519,838 | 93,105 | 0.550 | 2015-03-18 |
| 232 | 2015-03-19 | 179,282 | 10,000 | 0.00 | 5,243,519,838 | 93,227 | 0.520 | 2015-03-17 |
| 233 | 2014-12-30 | 169,282 | -65,000 | 0.00 | 5,243,519,838 | 104,955 | 0.620 | 2014-12-23 |
| 234 | 2014-12-16 | 234,282 | 65,000 | 0.00 | 5,243,519,838 | 152,283 | 0.650 | 2014-12-12 |
| 235 | 2014-12-11 | 169,282 | -65,000 | 0.00 | 5,243,519,838 | 106,648 | 0.630 | 2014-12-09 |
| 236 | 2014-12-10 | 234,282 | 50,000 | 0.00 | 5,243,519,838 | 147,598 | 0.630 | 2014-12-08 |
| 237 | 2014-12-09 | 184,282 | -50,000 | 0.00 | 5,243,519,838 | 119,783 | 0.650 | 2014-12-05 |
| 238 | 2014-12-08 | 234,282 | 65,000 | 0.00 | 5,243,519,838 | 152,283 | 0.650 | 2014-12-04 |
| 239 | 2014-12-05 | 169,282 | -65,000 | 0.00 | 5,243,519,838 | 110,033 | 0.650 | 2014-12-03 |
| 240 | 2014-12-03 | 234,282 | 65,000 | 0.00 | 5,243,519,838 | 149,940 | 0.640 | 2014-12-01 |
| 241 | 2014-11-26 | 169,282 | -60,000 | 0.00 | 5,243,519,838 | 113,419 | 0.670 | 2014-11-24 |
| 242 | 2014-11-24 | 229,282 | 15,000 | 0.00 | 5,243,519,838 | 153,619 | 0.670 | 2014-11-20 |
| 243 | 2014-11-21 | 214,282 | 45,000 | 0.00 | 5,243,519,838 | 143,569 | 0.670 | 2014-11-19 |
| 244 | 2014-11-20 | 169,282 | -45,000 | 0.00 | 5,243,519,838 | 113,419 | 0.670 | 2014-11-18 |
| 245 | 2014-11-19 | 214,282 | 45,000 | 0.00 | 5,243,519,838 | 143,569 | 0.670 | 2014-11-17 |
| 246 | 2014-11-03 | 169,282 | -45,000 | 0.00 | 5,243,519,838 | 111,726 | 0.660 | 2014-10-30 |
| 247 | 2014-10-28 | 214,282 | 45,000 | 0.00 | 5,243,519,838 | 137,140 | 0.640 | 2014-10-24 |
| 248 | 2014-10-23 | 169,282 | -40,000 | 0.00 | 5,243,519,838 | 110,033 | 0.650 | 2014-10-21 |
| 249 | 2014-10-17 | 209,282 | -5,000 | 0.00 | 5,243,519,838 | 136,033 | 0.650 | 2014-10-15 |
| 250 | 2014-10-15 | 214,282 | 20,000 | 0.00 | 5,243,519,838 | 137,140 | 0.640 | 2014-10-13 |
| 251 | 2014-10-14 | 194,282 | 25,000 | 0.00 | 5,243,519,838 | 128,226 | 0.660 | 2014-10-10 |
| 252 | 2014-09-19 | 169,282 | 60,000 | 0.00 | 4,593,519,838 | 115,112 | 0.680 | 2014-09-17 |
| 253 | 2014-09-15 | 109,282 | -50,000 | 0.00 | 4,593,519,838 | 85,240 | 0.780 | 2014-09-11 |
| 254 | 2014-05-28 | 159,282 | -5,000 | 0.00 | 4,634,534,838 | 89,198 | 0.560 | 2014-05-26 |
| 255 | 2014-05-12 | 164,282 | -125,000 | 0.00 | 4,634,534,838 | 88,712 | 0.540 | 2014-05-08 |
| 256 | 2014-05-08 | 289,282 | -50,000 | 0.01 | 4,634,534,838 | 159,105 | 0.550 | 2014-05-05 |
| 257 | 2014-04-28 | 339,282 | 5,000 | 0.01 | 4,738,059,838 | 193,391 | 0.570 | 2014-04-24 |
| 258 | 2014-03-25 | 334,282 | -55,000 | 0.01 | 4,759,059,838 | 180,512 | 0.540 | 2014-03-21 |
| 259 | 2014-03-20 | 389,282 | 10,000 | 0.01 | 4,759,059,838 | 206,319 | 0.530 | 2014-03-18 |
| 260 | 2014-03-19 | 379,282 | -50,000 | 0.01 | 4,759,059,838 | 216,191 | 0.570 | 2014-03-17 |
| 261 | 2014-03-18 | 429,282 | 50,000 | 0.01 | 4,759,059,838 | 223,227 | 0.520 | 2014-03-14 |
| 262 | 2014-03-05 | 379,282 | 45,000 | 0.01 | 4,759,059,838 | 219,984 | 0.580 | 2014-03-03 |
| 263 | 2013-12-03 | 334,282 | -15,000 | 0.01 | 4,759,059,838 | 210,598 | 0.630 | 2013-11-29 |
| 264 | 2013-12-02 | 349,282 | -85,000 | 0.01 | 4,759,059,838 | 209,569 | 0.600 | 2013-11-28 |
| 265 | 2013-10-23 | 434,282 | -180,000 | 0.01 | 4,759,059,838 | 238,855 | 0.550 | 2013-10-21 |
| 266 | 2013-10-22 | 614,282 | -160,000 | 0.01 | 4,759,059,838 | 343,998 | 0.560 | 2013-10-18 |
| 267 | 2013-10-21 | 774,282 | 100,000 | 0.02 | 4,759,059,838 | 433,598 | 0.560 | 2013-10-17 |
| 268 | 2013-10-17 | 674,282 | 170,000 | 0.01 | 4,759,059,838 | 397,826 | 0.590 | 2013-10-15 |
| 269 | 2013-10-16 | 504,282 | 170,000 | 0.01 | 4,759,059,838 | 297,526 | 0.590 | 2013-10-11 |
| 270 | 2013-09-24 | 334,282 | -25,000 | 0.01 | 4,759,059,838 | 207,255 | 0.620 | 2013-09-19 |
| 271 | 2013-09-13 | 359,282 | -100,000 | 0.01 | 4,759,059,838 | 211,976 | 0.590 | 2013-09-11 |
| 272 | 2013-09-10 | 459,282 | 100,000 | 0.01 | 4,759,059,838 | 261,791 | 0.570 | 2013-09-06 |
| 273 | 2013-09-09 | 359,282 | -195,000 | 0.01 | 4,759,059,838 | 208,384 | 0.580 | 2013-09-05 |
| 274 | 2013-09-06 | 554,282 | 95,000 | 0.01 | 4,759,059,838 | 321,484 | 0.580 | 2013-09-04 |
| 275 | 2013-09-03 | 459,282 | 100,000 | 0.01 | 4,759,059,838 | 261,791 | 0.570 | 2013-08-30 |
| 276 | 2013-09-02 | 359,282 | -95,000 | 0.01 | 4,759,059,838 | 204,791 | 0.570 | 2013-08-29 |
| 277 | 2013-08-30 | 454,282 | -5,000 | 0.01 | 4,759,059,838 | 263,484 | 0.580 | 2013-08-28 |
| 278 | 2013-08-29 | 459,282 | 100,000 | 0.01 | 4,759,059,838 | 270,976 | 0.590 | 2013-08-27 |
| 279 | 2013-08-28 | 359,282 | -100,000 | 0.01 | 4,759,059,838 | 211,976 | 0.590 | 2013-08-26 |
| 280 | 2013-08-20 | 459,282 | 100,000 | 0.01 | 4,759,059,838 | 284,755 | 0.620 | 2013-08-16 |
| 281 | 2013-07-31 | 359,282 | -155,000 | 0.01 | 4,759,059,838 | 229,940 | 0.640 | 2013-07-29 |
| 282 | 2013-07-26 | 514,282 | -40,000 | 0.01 | 4,759,059,838 | 329,140 | 0.640 | 2013-07-24 |
| 283 | 2013-07-25 | 554,282 | 95,000 | 0.01 | 4,759,059,838 | 338,112 | 0.610 | 2013-07-23 |
| 284 | 2013-07-05 | 459,282 | 100,000 | 0.01 | 4,759,059,838 | 275,569 | 0.600 | 2013-07-03 |
| 285 | 2013-06-26 | 359,282 | 25,000 | 0.01 | 4,759,059,838 | 219,162 | 0.610 | 2013-06-24 |
| 286 | 2013-02-05 | 334,282 | -140,000 | 0.01 | 4,759,059,838 | 223,969 | 0.670 | 2013-02-01 |
| 287 | 2013-02-04 | 474,282 | -10,000 | 0.01 | 4,759,059,838 | 322,512 | 0.680 | 2013-01-31 |
| 288 | 2013-02-01 | 484,282 | -50,000 | 0.01 | 4,759,059,838 | 334,155 | 0.690 | 2013-01-30 |
| 289 | 2013-01-31 | 534,282 | 200,000 | 0.01 | 4,759,059,838 | 368,655 | 0.690 | 2013-01-29 |
| 290 | 2013-01-24 | 334,282 | -270,000 | 0.01 | 4,759,059,838 | 240,683 | 0.720 | 2013-01-22 |
| 291 | 2013-01-23 | 604,282 | -200,000 | 0.01 | 4,759,059,838 | 429,040 | 0.710 | 2013-01-21 |
| 292 | 2013-01-22 | 804,282 | 200,000 | 0.02 | 4,759,059,838 | 579,083 | 0.720 | 2013-01-18 |
| 293 | 2013-01-17 | 604,282 | -175,000 | 0.01 | 4,759,059,838 | 435,083 | 0.720 | 2013-01-15 |
| 294 | 2013-01-16 | 779,282 | 160,000 | 0.02 | 4,759,059,838 | 561,083 | 0.720 | 2013-01-14 |
| 295 | 2013-01-15 | 619,282 | -150,000 | 0.01 | 4,759,059,838 | 445,883 | 0.720 | 2013-01-11 |
| 296 | 2013-01-14 | 769,282 | -85,000 | 0.02 | 4,759,059,838 | 569,269 | 0.740 | 2013-01-10 |
| 297 | 2013-01-11 | 854,282 | 100,000 | 0.02 | 4,759,059,838 | 615,083 | 0.720 | 2013-01-09 |
| 298 | 2013-01-10 | 754,282 | 100,000 | 0.02 | 4,759,059,838 | 527,997 | 0.700 | 2013-01-08 |
| 299 | 2013-01-08 | 654,282 | 270,000 | 0.01 | 4,759,059,838 | 418,740 | 0.640 | 2013-01-04 |
| 300 | 2013-01-04 | 384,282 | 15,000 | 0.01 | 4,759,059,838 | 245,940 | 0.640 | 2013-01-02 |
| 301 | 2013-01-03 | 369,282 | -45,000 | 0.01 | 4,759,059,838 | 225,262 | 0.610 | 2012-12-28 |
| 302 | 2012-12-28 | 414,282 | 45,000 | 0.01 | 4,759,059,838 | 256,855 | 0.620 | 2012-12-21 |
| 303 | 2012-12-21 | 369,282 | -45,000 | 0.01 | 4,759,059,838 | 236,340 | 0.640 | 2012-12-19 |
| 304 | 2012-12-11 | 414,282 | 45,000 | 0.01 | 4,759,059,838 | 260,998 | 0.630 | 2012-12-07 |
| 305 | 2012-12-07 | 369,282 | -45,000 | 0.01 | 4,759,059,838 | 232,648 | 0.630 | 2012-12-05 |
| 306 | 2012-12-06 | 414,282 | 35,000 | 0.01 | 4,759,059,838 | 265,140 | 0.640 | 2012-12-04 |
| 307 | 2012-11-30 | 379,282 | -35,000 | 0.01 | 4,759,059,838 | 231,362 | 0.610 | 2012-11-28 |
| 308 | 2012-11-23 | 414,282 | -50,000 | 0.01 | 4,759,059,838 | 252,712 | 0.610 | 2012-11-21 |
| 309 | 2012-11-15 | 464,282 | 45,000 | 0.01 | 4,759,059,838 | 297,140 | 0.640 | 2012-11-13 |
| 310 | 2012-11-14 | 419,282 | -15,000 | 0.01 | 4,759,059,838 | 268,340 | 0.640 | 2012-11-12 |
| 311 | 2012-11-13 | 434,282 | 50,000 | 0.01 | 4,759,059,838 | 282,283 | 0.650 | 2012-11-09 |
| 312 | 2012-11-12 | 384,282 | -45,000 | 0.01 | 4,759,059,838 | 242,098 | 0.630 | 2012-11-08 |
| 313 | 2012-11-05 | 429,282 | 15,000 | 0.01 | 4,759,059,838 | 266,155 | 0.620 | 2012-11-01 |
| 314 | 2012-10-29 | 414,282 | 45,000 | 0.01 | 4,152,959,838 | 289,997 | 0.700 | 2012-10-25 |
| 315 | 2012-10-24 | 369,282 | 160,000 | 0.01 | 4,152,959,838 | 251,112 | 0.680 | 2012-10-19 |
| 316 | 2012-10-22 | 209,282 | -70,000 | 0.01 | 4,152,959,838 | 165,333 | 0.790 | 2012-10-18 |
| 317 | 2012-10-12 | 279,282 | -130,000 | 0.01 | 4,152,959,838 | 201,083 | 0.720 | 2012-10-10 |
| 318 | 2012-07-18 | 409,282 | -100,000 | 0.01 | 4,152,959,838 | 274,219 | 0.670 | 2012-07-16 |
| 319 | 2012-07-16 | 509,282 | 100,000 | 0.01 | 4,152,959,838 | 331,033 | 0.650 | 2012-07-12 |
| 320 | 2012-04-23 | 409,282 | -20,000 | 0.01 | 4,133,173,900 | 274,219 | 0.670 | 2012-04-19 |
| 321 | 2012-04-19 | 429,282 | 20,000 | 0.01 | 4,133,173,900 | 287,619 | 0.670 | 2012-04-17 |
| 322 | 2012-04-02 | 409,282 | -500,000 | 0.01 | 4,116,553,713 | 237,384 | 0.580 | 2012-03-29 |
| 323 | 2012-03-30 | 909,282 | -715,000 | 0.02 | 4,116,553,713 | 518,291 | 0.570 | 2012-03-28 |
| 324 | 2012-03-29 | 1,624,282 | -1,985,000 | 0.04 | 4,116,553,713 | 909,598 | 0.560 | 2012-03-27 |
| 325 | 2012-03-27 | 3,609,282 | -1,000,000 | 0.09 | 4,116,553,713 | 1,876,827 | 0.520 | 2012-03-23 |
| 326 | 2012-03-13 | 4,609,282 | -250,000 | 0.11 | 4,116,553,713 | 2,350,734 | 0.510 | 2012-03-09 |
| 327 | 2012-03-07 | 4,859,282 | -50,000 | 0.12 | 4,116,553,713 | 2,390,767 | 0.492 | 2012-03-05 |
| 328 | 2012-03-06 | 4,909,282 | 300,000 | 0.12 | 4,116,553,713 | 2,425,185 | 0.494 | 2012-03-02 |
| 329 | 2012-02-29 | 4,609,282 | 11,782 | 0.11 | 4,116,553,713 | 2,442,919 | 0.530 | 2012-02-27 |
| 330 | 2012-02-16 | 4,597,500 | -1,000,000 | 0.11 | 4,116,553,713 | 2,390,700 | 0.520 | 2012-02-14 |
| 331 | 2012-02-14 | 5,597,500 | 880,000 | 0.14 | 4,116,553,713 | 2,753,970 | 0.492 | 2012-02-10 |
| 332 | 2012-02-13 | 4,717,500 | -100,000 | 0.11 | 4,116,553,713 | 2,358,750 | 0.500 | 2012-02-09 |
| 333 | 2012-02-09 | 4,817,500 | -50,000 | 0.12 | 4,116,553,713 | 2,331,670 | 0.484 | 2012-02-07 |
| 334 | 2012-02-08 | 4,867,500 | -25,000 | 0.12 | 4,116,553,713 | 2,365,605 | 0.486 | 2012-02-06 |
| 335 | 2012-02-07 | 4,892,500 | -100,000 | 0.12 | 4,116,553,713 | 2,377,755 | 0.486 | 2012-02-03 |
| 336 | 2012-02-01 | 4,992,500 | 20,000 | 0.12 | 4,116,553,713 | 2,376,430 | 0.476 | 2012-01-30 |
| 337 | 2012-01-31 | 4,972,500 | 50,000 | 0.12 | 4,116,553,713 | 2,366,910 | 0.476 | 2012-01-27 |
| 338 | 2012-01-27 | 4,922,500 | -400,000 | 0.12 | 4,116,553,713 | 2,264,350 | 0.460 | 2012-01-20 |
| 339 | 2011-12-12 | 5,322,500 | -65,000 | 0.13 | 4,116,553,713 | 2,065,130 | 0.388 | 2011-12-08 |
| 340 | 2011-12-09 | 5,387,500 | 315,000 | 0.13 | 4,116,553,713 | 2,068,800 | 0.384 | 2011-12-07 |
| 341 | 2011-12-02 | 5,072,500 | 20,000 | 0.12 | 4,116,553,713 | 1,947,840 | 0.384 | 2011-11-30 |
| 342 | 2011-12-01 | 5,052,500 | -5,000 | 0.12 | 4,116,553,713 | 1,980,580 | 0.392 | 2011-11-29 |
| 343 | 2011-11-25 | 5,057,500 | 20,000 | 0.12 | 4,116,553,713 | 2,043,230 | 0.404 | 2011-11-23 |
| 344 | 2011-11-24 | 5,037,500 | 40,000 | 0.12 | 4,116,553,713 | 2,196,350 | 0.436 | 2011-11-22 |
| 345 | 2011-11-22 | 4,997,500 | 75,000 | 0.12 | 4,116,553,713 | 2,128,935 | 0.426 | 2011-11-18 |
| 346 | 2011-11-21 | 4,922,500 | -55,000 | 0.12 | 4,116,553,713 | 2,146,210 | 0.436 | 2011-11-17 |
| 347 | 2011-11-17 | 4,977,500 | 30,000 | 0.12 | 4,116,553,713 | 2,180,145 | 0.438 | 2011-11-15 |
| 348 | 2011-11-10 | 4,947,500 | -95,000 | 0.12 | 4,116,553,713 | 1,959,210 | 0.396 | 2011-11-08 |
| 349 | 2011-11-09 | 5,042,500 | 95,000 | 0.12 | 4,116,553,713 | 2,017,000 | 0.400 | 2011-11-07 |
| 350 | 2011-11-04 | 4,947,500 | 175,000 | 0.12 | 4,116,553,713 | 1,979,000 | 0.400 | 2011-11-02 |
| 351 | 2011-11-03 | 4,772,500 | -100,000 | 0.12 | 4,116,553,713 | 1,889,910 | 0.396 | 2011-11-01 |
| 352 | 2011-10-31 | 4,872,500 | -75,000 | 0.12 | 4,116,553,713 | 1,822,315 | 0.374 | 2011-10-27 |
| 353 | 2011-10-21 | 4,947,500 | -20,000 | 0.12 | 4,116,553,713 | 1,731,625 | 0.350 | 2011-10-19 |
| 354 | 2011-10-20 | 4,967,500 | 20,000 | 0.12 | 4,116,553,713 | 1,698,885 | 0.342 | 2011-10-18 |
| 355 | 2011-10-14 | 4,947,500 | 75,000 | 0.12 | 4,116,553,713 | 1,721,730 | 0.348 | 2011-10-12 |
| 356 | 2011-10-10 | 4,872,500 | 150,000 | 0.12 | 4,116,553,713 | 1,588,435 | 0.326 | 2011-10-06 |
| 357 | 2011-09-23 | 4,722,500 | 50,000 | 0.11 | 4,116,553,713 | 1,785,105 | 0.378 | 2011-09-21 |
| 358 | 2011-09-21 | 4,672,500 | 50,000 | 0.11 | 4,116,553,713 | 1,812,930 | 0.388 | 2011-09-19 |
| 359 | 2011-09-20 | 4,622,500 | -50,000 | 0.11 | 4,116,553,713 | 1,858,245 | 0.402 | 2011-09-16 |
| 360 | 2011-09-16 | 4,672,500 | 50,000 | 0.11 | 4,116,553,713 | 1,784,895 | 0.382 | 2011-09-14 |
| 361 | 2011-08-12 | 4,622,500 | 250,000 | 0.11 | 4,116,553,713 | 1,978,430 | 0.428 | 2011-08-10 |
| 362 | 2011-08-01 | 4,372,500 | 250,000 | 0.11 | 4,116,553,713 | 2,361,150 | 0.540 | 2011-07-28 |
| 363 | 2011-07-29 | 4,122,500 | -350,000 | 0.10 | 4,116,553,713 | 2,267,375 | 0.550 | 2011-07-27 |
| 364 | 2011-07-26 | 4,472,500 | 600,000 | 0.11 | 4,116,553,713 | 2,415,150 | 0.540 | 2011-07-22 |
| 365 | 2011-07-20 | 3,872,500 | 100,000 | 0.09 | 4,116,553,713 | 2,052,425 | 0.530 | 2011-07-18 |
| 366 | 2011-07-07 | 3,772,500 | -280,000 | 0.09 | 4,116,553,713 | 2,150,325 | 0.570 | 2011-07-05 |
| 367 | 2011-07-04 | 4,052,500 | -115,000 | 0.10 | 4,116,553,713 | 2,147,825 | 0.530 | 2011-06-29 |
| 368 | 2011-06-30 | 4,167,500 | 500,000 | 0.10 | 4,116,553,713 | 2,167,100 | 0.520 | 2011-06-28 |
| 369 | 2011-06-29 | 3,667,500 | 245,000 | 0.09 | 4,116,553,713 | 1,980,450 | 0.540 | 2011-06-27 |
| 370 | 2011-06-28 | 3,422,500 | 500,000 | 0.08 | 4,116,553,713 | 1,882,375 | 0.550 | 2011-06-24 |
| 371 | 2011-06-27 | 2,922,500 | -30,000 | 0.07 | 4,116,553,713 | 1,782,725 | 0.610 | 2011-06-23 |
| 372 | 2011-06-23 | 2,952,500 | 500,000 | 0.07 | 4,116,553,713 | 1,653,400 | 0.560 | 2011-06-21 |
| 373 | 2011-06-22 | 2,452,500 | 750,000 | 0.06 | 4,116,553,713 | 1,373,400 | 0.560 | 2011-06-20 |
| 374 | 2011-06-21 | 1,702,500 | -800,000 | 0.04 | 4,116,553,713 | 1,089,600 | 0.640 | 2011-06-17 |
| 375 | 2011-06-14 | 2,502,500 | -100,000 | 0.06 | 4,116,553,713 | 1,651,650 | 0.660 | 2011-06-10 |
| 376 | 2011-06-13 | 2,602,500 | -1,100,000 | 0.06 | 4,116,553,713 | 1,717,650 | 0.660 | 2011-06-09 |
| 377 | 2011-06-10 | 3,702,500 | 25,000 | 0.09 | 4,116,553,713 | 2,369,600 | 0.640 | 2011-06-08 |
| 378 | 2011-06-09 | 3,677,500 | -575,000 | 0.09 | 4,116,553,713 | 2,353,600 | 0.640 | 2011-06-07 |
| 379 | 2011-06-07 | 4,252,500 | 100,000 | 0.10 | 4,116,553,713 | 2,721,600 | 0.640 | 2011-06-02 |
| 380 | 2011-06-02 | 4,152,500 | -250,000 | 0.10 | 4,116,553,713 | 2,740,650 | 0.660 | 2011-05-31 |
| 381 | 2011-05-31 | 4,402,500 | 80,000 | 0.11 | 4,106,660,745 | 2,817,600 | 0.640 | 2011-05-27 |
| 382 | 2011-05-30 | 4,322,500 | 30,000 | 0.11 | 4,106,660,745 | 2,766,400 | 0.640 | 2011-05-26 |
| 383 | 2011-05-25 | 4,292,500 | 40,000 | 0.10 | 4,106,660,745 | 2,618,425 | 0.610 | 2011-05-23 |
| 384 | 2011-05-23 | 4,252,500 | -35,000 | 0.10 | 4,106,660,745 | 2,636,550 | 0.620 | 2011-05-19 |
| 385 | 2011-05-19 | 4,287,500 | 100,000 | 0.10 | 4,106,660,745 | 2,486,750 | 0.580 | 2011-05-17 |
| 386 | 2011-05-13 | 4,187,500 | -50,000 | 0.10 | 4,106,660,745 | 2,303,125 | 0.550 | 2011-05-11 |
| 387 | 2011-05-12 | 4,237,500 | -50,000 | 0.10 | 4,106,660,745 | 2,245,875 | 0.530 | 2011-05-09 |
| 388 | 2011-05-11 | 4,287,500 | 140,000 | 0.10 | 4,106,660,745 | 2,229,500 | 0.520 | 2011-05-06 |
| 389 | 2011-05-06 | 4,147,500 | 25,000 | 0.10 | 4,106,660,745 | 2,073,750 | 0.500 | 2011-05-04 |
| 390 | 2011-05-05 | 4,122,500 | 50,000 | 0.10 | 4,106,660,745 | 2,102,475 | 0.510 | 2011-05-03 |
| 391 | 2011-05-03 | 4,072,500 | -225,000 | 0.10 | 4,106,660,745 | 2,076,975 | 0.510 | 2011-04-28 |
| 392 | 2011-04-29 | 4,297,500 | 250,000 | 0.10 | 4,106,660,745 | 2,277,675 | 0.530 | 2011-04-27 |
| 393 | 2011-04-27 | 4,047,500 | -85,000 | 0.10 | 4,106,660,745 | 2,266,600 | 0.560 | 2011-04-21 |
| 394 | 2011-04-26 | 4,132,500 | 60,000 | 0.10 | 4,106,660,745 | 2,355,525 | 0.570 | 2011-04-20 |
| 395 | 2011-04-21 | 4,072,500 | -100,000 | 0.10 | 4,106,660,745 | 2,280,600 | 0.560 | 2011-04-19 |
| 396 | 2011-04-19 | 4,172,500 | 75,000 | 0.10 | 4,106,660,745 | 2,294,875 | 0.550 | 2011-04-15 |
| 397 | 2011-04-15 | 4,097,500 | -150,000 | 0.10 | 4,081,908,537 | 2,253,625 | 0.550 | 2011-04-13 |
| 398 | 2011-04-12 | 4,247,500 | 75,000 | 0.10 | 4,081,908,537 | 2,208,700 | 0.520 | 2011-04-08 |
| 399 | 2011-04-08 | 4,172,500 | -115,000 | 0.10 | 4,081,908,537 | 2,169,700 | 0.520 | 2011-04-06 |
| 400 | 2011-04-07 | 4,287,500 | -965,000 | 0.11 | 4,081,908,537 | 2,315,250 | 0.540 | 2011-04-04 |
| 401 | 2011-04-06 | 5,252,500 | 245,000 | 0.13 | 4,081,908,537 | 2,678,775 | 0.510 | 2011-04-01 |
| 402 | 2011-04-04 | 5,007,500 | 100,000 | 0.12 | 4,081,908,537 | 2,423,630 | 0.484 | 2011-03-31 |
| 403 | 2011-04-01 | 4,907,500 | -75,000 | 0.12 | 4,081,908,537 | 2,169,115 | 0.442 | 2011-03-30 |
| 404 | 2011-03-30 | 4,982,500 | 85,000 | 0.12 | 4,081,908,537 | 2,162,405 | 0.434 | 2011-03-28 |
| 405 | 2011-03-29 | 4,897,500 | -250,000 | 0.12 | 4,081,908,537 | 2,135,310 | 0.436 | 2011-03-25 |
| 406 | 2011-03-28 | 5,147,500 | 30,000 | 0.13 | 4,081,908,537 | 2,234,015 | 0.434 | 2011-03-24 |
| 407 | 2011-03-18 | 5,117,500 | -85,000 | 0.13 | 4,081,908,537 | 2,087,940 | 0.408 | 2011-03-16 |
| 408 | 2011-03-15 | 5,202,500 | 75,000 | 0.13 | 4,081,908,537 | 2,185,050 | 0.420 | 2011-03-11 |
| 409 | 2011-03-09 | 5,127,500 | -15,000 | 0.13 | 4,081,908,537 | 2,122,785 | 0.414 | 2011-03-07 |
| 410 | 2011-02-28 | 5,142,500 | 500,000 | 0.13 | 4,081,908,537 | 2,036,430 | 0.396 | 2011-02-24 |
| 411 | 2011-02-15 | 4,642,500 | -150,000 | 0.11 | 4,081,908,537 | 2,070,555 | 0.446 | 2011-02-11 |
| 412 | 2011-02-14 | 4,792,500 | 45,000 | 0.12 | 4,081,908,537 | 2,089,530 | 0.436 | 2011-02-10 |
| 413 | 2011-02-10 | 4,747,500 | -180,000 | 0.12 | 4,081,908,537 | 2,164,860 | 0.456 | 2011-02-08 |
| 414 | 2011-02-09 | 4,927,500 | -40,000 | 0.12 | 4,081,908,537 | 2,266,650 | 0.460 | 2011-02-07 |
| 415 | 2011-02-08 | 4,967,500 | 140,000 | 0.12 | 4,081,908,537 | 2,265,180 | 0.456 | 2011-02-01 |
| 416 | 2011-02-07 | 4,827,500 | -10,000 | 0.12 | 4,081,908,537 | 2,210,995 | 0.458 | 2011-01-31 |
| 417 | 2011-01-31 | 4,837,500 | 165,000 | 0.12 | 4,081,908,537 | 2,196,225 | 0.454 | 2011-01-27 |
| 418 | 2011-01-28 | 4,672,500 | 100,000 | 0.11 | 4,081,908,537 | 2,074,590 | 0.444 | 2011-01-26 |
| 419 | 2011-01-27 | 4,572,500 | 25,000 | 0.11 | 4,081,908,537 | 2,039,335 | 0.446 | 2011-01-25 |
| 420 | 2011-01-26 | 4,547,500 | 150,000 | 0.11 | 4,081,908,537 | 2,037,280 | 0.448 | 2011-01-24 |
| 421 | 2011-01-25 | 4,397,500 | 120,000 | 0.11 | 4,081,908,537 | 2,022,850 | 0.460 | 2011-01-21 |
| 422 | 2011-01-24 | 4,277,500 | 230,000 | 0.10 | 4,081,908,537 | 2,010,425 | 0.470 | 2011-01-20 |
| 423 | 2011-01-21 | 4,047,500 | -300,000 | 0.10 | 4,081,908,537 | 1,934,705 | 0.478 | 2011-01-19 |
| 424 | 2011-01-20 | 4,347,500 | -575,000 | 0.11 | 4,081,908,537 | 2,060,715 | 0.474 | 2011-01-18 |
| 425 | 2011-01-19 | 4,922,500 | -35,000 | 0.12 | 4,081,908,537 | 2,343,110 | 0.476 | 2011-01-17 |
| 426 | 2011-01-18 | 4,957,500 | 5,000 | 0.12 | 4,081,908,537 | 2,320,110 | 0.468 | 2011-01-14 |
| 427 | 2011-01-17 | 4,952,500 | 280,000 | 0.12 | 4,081,908,537 | 2,367,295 | 0.478 | 2011-01-13 |
| 428 | 2011-01-14 | 4,672,500 | -50,000 | 0.11 | 4,081,908,537 | 2,214,765 | 0.474 | 2011-01-12 |
| 429 | 2011-01-13 | 4,722,500 | 240,000 | 0.12 | 4,081,908,537 | 2,219,575 | 0.470 | 2011-01-11 |
| 430 | 2011-01-12 | 4,482,500 | -260,000 | 0.11 | 4,081,908,537 | 2,035,055 | 0.454 | 2011-01-10 |
| 431 | 2011-01-11 | 4,742,500 | -70,000 | 0.12 | 4,081,908,537 | 2,191,035 | 0.462 | 2011-01-07 |
| 432 | 2011-01-10 | 4,812,500 | -40,000 | 0.12 | 4,081,908,537 | 2,213,750 | 0.460 | 2011-01-06 |
| 433 | 2011-01-07 | 4,852,500 | -1,150,000 | 0.12 | 4,081,908,537 | 2,212,740 | 0.456 | 2011-01-05 |
| 434 | 2011-01-06 | 6,002,500 | 265,000 | 0.15 | 4,081,908,537 | 2,653,105 | 0.442 | 2011-01-04 |
| 435 | 2011-01-05 | 5,737,500 | 670,000 | 0.14 | 4,081,908,537 | 2,513,025 | 0.438 | 2011-01-03 |
| 436 | 2011-01-04 | 5,067,500 | 200,000 | 0.12 | 4,081,908,537 | 2,108,080 | 0.416 | 2010-12-30 |
| 437 | 2011-01-03 | 4,867,500 | -50,000 | 0.12 | 4,081,908,537 | 2,015,145 | 0.414 | 2010-12-29 |
| 438 | 2010-12-30 | 4,917,500 | -255,000 | 0.12 | 4,081,908,537 | 2,055,515 | 0.418 | 2010-12-28 |
| 439 | 2010-12-29 | 5,172,500 | -65,000 | 0.13 | 4,081,908,537 | 1,965,550 | 0.380 | 2010-12-23 |
| 440 | 2010-12-28 | 5,237,500 | 50,000 | 0.13 | 4,081,908,537 | 1,990,250 | 0.380 | 2010-12-22 |
| 441 | 2010-12-23 | 5,187,500 | 40,000 | 0.13 | 4,081,908,537 | 1,909,000 | 0.368 | 2010-12-21 |
| 442 | 2010-12-22 | 5,147,500 | 10,000 | 0.13 | 4,081,908,537 | 1,801,625 | 0.350 | 2010-12-20 |
| 443 | 2010-12-21 | 5,137,500 | 5,000 | 0.13 | 4,081,908,537 | 1,880,325 | 0.366 | 2010-12-17 |
| 444 | 2010-12-20 | 5,132,500 | 575,000 | 0.13 | 4,081,908,537 | 1,888,760 | 0.368 | 2010-12-16 |
| 445 | 2010-12-15 | 4,557,500 | -40,000 | 0.11 | 4,081,908,537 | 1,795,655 | 0.394 | 2010-12-13 |
| 446 | 2010-12-14 | 4,597,500 | -80,000 | 0.11 | 4,081,908,537 | 1,839,000 | 0.400 | 2010-12-10 |
| 447 | 2010-12-13 | 4,677,500 | 10,000 | 0.11 | 4,081,908,537 | 1,814,870 | 0.388 | 2010-12-09 |
| 448 | 2010-12-10 | 4,667,500 | 40,000 | 0.11 | 4,081,908,537 | 1,857,665 | 0.398 | 2010-12-08 |
| 449 | 2010-12-08 | 4,627,500 | 65,000 | 0.11 | 4,081,908,537 | 1,897,275 | 0.410 | 2010-12-06 |
| 450 | 2010-12-06 | 4,562,500 | 350,000 | 0.11 | 4,081,908,537 | 1,879,750 | 0.412 | 2010-12-02 |
| 451 | 2010-12-01 | 4,212,500 | 10,000 | 0.10 | 4,081,908,537 | 1,718,700 | 0.408 | 2010-11-29 |
| 452 | 2010-11-30 | 4,202,500 | 105,000 | 0.10 | 4,081,908,537 | 1,756,645 | 0.418 | 2010-11-26 |
| 453 | 2010-11-29 | 4,097,500 | -85,000 | 0.10 | 4,081,908,537 | 1,811,095 | 0.442 | 2010-11-25 |
| 454 | 2010-11-25 | 4,182,500 | 95,000 | 0.10 | 4,081,908,537 | 1,723,190 | 0.412 | 2010-11-23 |
| 455 | 2010-11-24 | 4,087,500 | 75,000 | 0.10 | 4,081,908,537 | 1,757,625 | 0.430 | 2010-11-22 |
| 456 | 2010-11-23 | 4,012,500 | -50,000 | 0.10 | 4,081,908,537 | 1,813,650 | 0.452 | 2010-11-19 |
| 457 | 2010-11-22 | 4,062,500 | 40,000 | 0.10 | 4,081,908,537 | 1,844,375 | 0.454 | 2010-11-18 |
| 458 | 2010-11-19 | 4,022,500 | -75,000 | 0.10 | 4,081,908,537 | 1,810,125 | 0.450 | 2010-11-17 |
| 459 | 2010-11-18 | 4,097,500 | 20,000 | 0.10 | 4,081,908,537 | 1,843,875 | 0.450 | 2010-11-16 |
| 460 | 2010-11-16 | 4,077,500 | 70,000 | 0.10 | 4,081,908,537 | 1,883,805 | 0.462 | 2010-11-12 |
| 461 | 2010-11-15 | 4,007,500 | 205,000 | 0.10 | 4,081,908,537 | 1,907,570 | 0.476 | 2010-11-11 |
| 462 | 2010-11-12 | 3,802,500 | -775,000 | 0.09 | 4,081,908,537 | 1,886,040 | 0.496 | 2010-11-10 |
| 463 | 2010-11-11 | 4,577,500 | -75,000 | 0.11 | 4,081,908,537 | 2,169,735 | 0.474 | 2010-11-09 |
| 464 | 2010-11-10 | 4,652,500 | -385,000 | 0.11 | 4,081,908,537 | 2,121,540 | 0.456 | 2010-11-08 |
| 465 | 2010-11-09 | 5,037,500 | 360,000 | 0.12 | 4,081,908,537 | 2,236,650 | 0.444 | 2010-11-05 |
| 466 | 2010-11-05 | 4,677,500 | 250,000 | 0.11 | 4,081,908,537 | 2,020,680 | 0.432 | 2010-11-03 |
| 467 | 2010-10-29 | 4,427,500 | -25,000 | 0.11 | 4,081,908,537 | 1,886,115 | 0.426 | 2010-10-27 |
| 468 | 2010-10-28 | 4,452,500 | 45,000 | 0.11 | 4,081,908,537 | 1,941,290 | 0.436 | 2010-10-26 |
| 469 | 2010-10-27 | 4,407,500 | -20,000 | 0.11 | 4,081,908,537 | 1,939,300 | 0.440 | 2010-10-25 |
| 470 | 2010-10-26 | 4,427,500 | 1,425,000 | 0.11 | 4,081,908,537 | 1,850,695 | 0.418 | 2010-10-22 |
| 471 | 2010-10-25 | 3,002,500 | -325,000 | 0.07 | 4,081,908,537 | 1,225,020 | 0.408 | 2010-10-21 |
| 472 | 2010-10-22 | 3,327,500 | 50,000 | 0.08 | 4,081,908,537 | 1,344,310 | 0.404 | 2010-10-20 |
| 473 | 2010-10-20 | 3,277,500 | 100,000 | 0.08 | 4,081,908,537 | 1,343,775 | 0.410 | 2010-10-18 |
| 474 | 2010-10-19 | 3,177,500 | 450,000 | 0.08 | 4,081,908,537 | 1,296,420 | 0.408 | 2010-10-15 |
| 475 | 2010-10-18 | 2,727,500 | -150,000 | 0.07 | 4,081,908,537 | 1,107,365 | 0.406 | 2010-10-14 |
| 476 | 2010-10-15 | 2,877,500 | 205,000 | 0.07 | 4,081,908,537 | 1,145,245 | 0.398 | 2010-10-13 |
| 477 | 2010-10-14 | 2,672,500 | -30,000 | 0.07 | 4,081,908,537 | 1,052,965 | 0.394 | 2010-10-12 |
| 478 | 2010-10-13 | 2,702,500 | 100,000 | 0.07 | 4,081,908,537 | 1,086,405 | 0.402 | 2010-10-11 |
| 479 | 2010-10-12 | 2,602,500 | 25,000 | 0.06 | 4,081,908,537 | 1,056,615 | 0.406 | 2010-10-08 |
| 480 | 2010-10-11 | 2,577,500 | 200,000 | 0.06 | 4,081,908,537 | 1,051,620 | 0.408 | 2010-10-07 |
| 481 | 2010-10-07 | 2,377,500 | -100,000 | 0.06 | 4,081,908,537 | 946,245 | 0.398 | 2010-10-05 |
| 482 | 2010-10-05 | 2,477,500 | 125,000 | 0.06 | 4,081,908,537 | 981,090 | 0.396 | 2010-09-30 |
| 483 | 2010-10-04 | 2,352,500 | -55,000 | 0.06 | 4,081,908,537 | 941,000 | 0.400 | 2010-09-29 |
| 484 | 2010-09-30 | 2,407,500 | -100,000 | 0.06 | 4,081,908,537 | 958,185 | 0.398 | 2010-09-28 |
| 485 | 2010-09-29 | 2,507,500 | -55,000 | 0.06 | 4,081,908,537 | 1,018,045 | 0.406 | 2010-09-27 |
| 486 | 2010-09-28 | 2,562,500 | -130,000 | 0.06 | 4,081,908,537 | 1,050,625 | 0.410 | 2010-09-24 |
| 487 | 2010-09-27 | 2,692,500 | -250,000 | 0.07 | 4,081,908,537 | 1,039,305 | 0.386 | 2010-09-22 |
| 488 | 2010-09-24 | 2,942,500 | -315,000 | 0.07 | 4,081,908,537 | 1,141,690 | 0.388 | 2010-09-21 |
| 489 | 2010-09-22 | 3,257,500 | 820,000 | 0.08 | 4,081,908,537 | 1,303,000 | 0.400 | 2010-09-20 |
| 490 | 2010-09-10 | 2,437,500 | -25,000 | 0.06 | 4,081,908,537 | 853,125 | 0.350 | 2010-09-08 |
| 491 | 2010-09-07 | 2,462,500 | -50,000 | 0.06 | 4,081,908,537 | 837,250 | 0.340 | 2010-09-03 |
| 492 | 2010-08-27 | 2,512,500 | -100,000 | 0.06 | 4,081,908,537 | 854,250 | 0.340 | 2010-08-25 |
| 493 | 2010-07-28 | 2,612,500 | -260,000 | 0.06 | 4,081,908,537 | 940,500 | 0.360 | 2010-07-26 |
| 494 | 2010-07-16 | 2,872,500 | -190,000 | 0.07 | 4,081,908,537 | 1,016,865 | 0.354 | 2010-07-14 |
| 495 | 2010-07-15 | 3,062,500 | -15,000 | 0.08 | 4,081,908,537 | 1,071,875 | 0.350 | 2010-07-13 |
| 496 | 2010-07-02 | 3,077,500 | -560,000 | 0.08 | 4,081,908,537 | 1,064,815 | 0.346 | 2010-06-29 |
| 497 | 2010-06-28 | 3,637,500 | -25,000 | 0.09 | 4,081,908,537 | 1,302,225 | 0.358 | 2010-06-24 |
| 498 | 2010-06-25 | 3,662,500 | 600,000 | 0.09 | 4,081,908,537 | 1,318,500 | 0.360 | 2010-06-23 |
| 499 | 2010-06-24 | 3,062,500 | -150,000 | 0.08 | 4,081,908,537 | 1,120,875 | 0.366 | 2010-06-22 |
| 500 | 2010-06-23 | 3,212,500 | 275,000 | 0.08 | 4,081,908,537 | 1,169,350 | 0.364 | 2010-06-21 |
| 501 | 2010-06-22 | 2,937,500 | 410,000 | 0.07 | 4,081,908,537 | 1,081,000 | 0.368 | 2010-06-18 |
| 502 | 2010-06-21 | 2,527,500 | 190,000 | 0.06 | 4,081,908,537 | 884,625 | 0.350 | 2010-06-17 |
| 503 | 2010-06-17 | 2,337,500 | 250,000 | 0.06 | 4,081,908,537 | 822,800 | 0.352 | 2010-06-14 |
| 504 | 2010-06-15 | 2,087,500 | 250,000 | 0.05 | 4,081,908,537 | 730,625 | 0.350 | 2010-06-11 |
| 505 | 2010-06-14 | 1,837,500 | -60,000 | 0.05 | 4,081,908,537 | 632,100 | 0.344 | 2010-06-10 |
| 506 | 2010-06-08 | 1,897,500 | 100,000 | 0.05 | 4,081,908,537 | 660,330 | 0.348 | 2010-06-04 |
| 507 | 2010-06-02 | 1,797,500 | 150,000 | 0.04 | 4,081,908,537 | 639,910 | 0.356 | 2010-05-31 |
| 508 | 2010-06-01 | 1,647,500 | 50,000 | 0.04 | 4,081,908,537 | 583,215 | 0.354 | 2010-05-28 |
| 509 | 2010-05-25 | 1,597,500 | -250,000 | 0.04 | 4,081,908,537 | 552,735 | 0.346 | 2010-05-20 |
| 510 | 2010-05-20 | 1,847,500 | -200,000 | 0.05 | 4,081,908,537 | 679,880 | 0.368 | 2010-05-18 |
| 511 | 2010-05-19 | 2,047,500 | -100,000 | 0.05 | 4,081,908,537 | 745,290 | 0.364 | 2010-05-17 |
| 512 | 2010-05-13 | 2,147,500 | 100,000 | 0.05 | 4,081,908,537 | 781,690 | 0.364 | 2010-05-11 |
| 513 | 2010-05-11 | 2,047,500 | 65,000 | 0.05 | 4,081,908,537 | 712,530 | 0.348 | 2010-05-07 |
| 514 | 2010-05-10 | 1,982,500 | -215,000 | 0.05 | 4,081,908,537 | 709,735 | 0.358 | 2010-05-06 |
| 515 | 2010-04-26 | 2,197,500 | -15,000 | 0.05 | 4,081,908,537 | 874,605 | 0.398 | 2010-04-22 |
| 516 | 2010-04-13 | 2,212,500 | 250,000 | 0.05 | 4,081,908,537 | 942,525 | 0.426 | 2010-04-09 |
| 517 | 2010-04-08 | 1,962,500 | -200,000 | 0.05 | 4,081,908,537 | 816,400 | 0.416 | 2010-04-01 |
| 518 | 2010-04-07 | 2,162,500 | -500,000 | 0.05 | 4,081,908,537 | 882,300 | 0.408 | 2010-03-31 |
| 519 | 2010-03-29 | 2,662,500 | 235,000 | 0.07 | 4,081,908,537 | 1,080,975 | 0.406 | 2010-03-25 |
| 520 | 2010-03-25 | 2,427,500 | 250,000 | 0.06 | 4,081,908,537 | 990,420 | 0.408 | 2010-03-23 |
| 521 | 2010-03-22 | 2,177,500 | -25,000 | 0.05 | 4,081,908,537 | 936,325 | 0.430 | 2010-03-18 |
| 522 | 2010-03-19 | 2,202,500 | -35,000 | 0.05 | 4,081,908,537 | 947,075 | 0.430 | 2010-03-17 |
| 523 | 2010-03-11 | 2,237,500 | -150,000 | 0.05 | 4,081,908,537 | 939,750 | 0.420 | 2010-03-09 |
| 524 | 2010-03-03 | 2,387,500 | -125,000 | 0.06 | 4,081,908,537 | 974,100 | 0.408 | 2010-03-01 |
| 525 | 2010-03-02 | 2,512,500 | 150,000 | 0.06 | 4,081,908,537 | 994,950 | 0.396 | 2010-02-26 |
| 526 | 2010-02-25 | 2,362,500 | 150,000 | 0.06 | 4,081,908,537 | 930,825 | 0.394 | 2010-02-23 |
| 527 | 2010-02-19 | 2,212,500 | 25,000 | 0.05 | 4,081,908,537 | 871,725 | 0.394 | 2010-02-17 |
| 528 | 2010-02-17 | 2,187,500 | 140,000 | 0.05 | 4,081,908,537 | 853,125 | 0.390 | 2010-02-11 |
| 529 | 2010-02-12 | 2,047,500 | 100,000 | 0.05 | 4,081,908,537 | 790,335 | 0.386 | 2010-02-10 |
| 530 | 2010-02-09 | 1,947,500 | 205,000 | 0.05 | 4,081,908,537 | 763,420 | 0.392 | 2010-02-05 |
| 531 | 2010-02-08 | 1,742,500 | -305,000 | 0.04 | 4,081,908,537 | 703,970 | 0.404 | 2010-02-04 |
| 532 | 2010-02-05 | 2,047,500 | 555,000 | 0.05 | 4,081,908,537 | 847,665 | 0.414 | 2010-02-03 |
| 533 | 2010-02-03 | 1,492,500 | -35,000 | 0.04 | 4,081,908,537 | 582,075 | 0.390 | 2010-02-01 |
| 534 | 2010-02-02 | 1,527,500 | -25,000 | 0.04 | 4,081,908,537 | 592,670 | 0.388 | 2010-01-29 |
| 535 | 2010-02-01 | 1,552,500 | -125,000 | 0.04 | 4,081,908,537 | 617,895 | 0.398 | 2010-01-28 |
| 536 | 2010-01-29 | 1,677,500 | 20,000 | 0.04 | 4,081,908,537 | 657,580 | 0.392 | 2010-01-27 |
| 537 | 2010-01-28 | 1,657,500 | -100,000 | 0.04 | 4,081,908,537 | 669,630 | 0.404 | 2010-01-26 |
| 538 | 2010-01-26 | 1,757,500 | -55,000 | 0.04 | 4,081,908,537 | 752,210 | 0.428 | 2010-01-22 |
| 539 | 2010-01-22 | 1,812,500 | -350,000 | 0.04 | 4,081,908,537 | 804,750 | 0.444 | 2010-01-20 |
| 540 | 2010-01-20 | 2,162,500 | -300,000 | 0.05 | 4,081,908,537 | 960,150 | 0.444 | 2010-01-18 |
| 541 | 2010-01-19 | 2,462,500 | -525,000 | 0.06 | 4,081,908,537 | 1,098,275 | 0.446 | 2010-01-15 |
| 542 | 2010-01-18 | 2,987,500 | -5,000 | 0.07 | 4,081,908,537 | 1,338,400 | 0.448 | 2010-01-14 |
| 543 | 2010-01-15 | 2,992,500 | 5,000 | 0.07 | 4,081,908,537 | 1,346,625 | 0.450 | 2010-01-13 |
| 544 | 2010-01-14 | 2,987,500 | 200,000 | 0.07 | 4,081,908,537 | 1,398,150 | 0.468 | 2010-01-12 |
| 545 | 2010-01-13 | 2,787,500 | 60,000 | 0.07 | 4,081,908,537 | 1,304,550 | 0.468 | 2010-01-11 |
| 546 | 2010-01-12 | 2,727,500 | 150,000 | 0.07 | 4,081,908,537 | 1,298,290 | 0.476 | 2010-01-08 |
| 547 | 2010-01-11 | 2,577,500 | 50,000 | 0.06 | 4,081,908,537 | 1,195,960 | 0.464 | 2010-01-07 |
| 548 | 2010-01-08 | 2,527,500 | -40,000 | 0.06 | 4,081,908,537 | 1,182,870 | 0.468 | 2010-01-06 |
| 549 | 2010-01-06 | 2,567,500 | 40,000 | 0.06 | 4,081,908,537 | 1,196,455 | 0.466 | 2010-01-04 |
| 550 | 2010-01-05 | 2,527,500 | -350,000 | 0.06 | 4,081,908,537 | 1,157,595 | 0.458 | 2009-12-30 |
| 551 | 2010-01-04 | 2,877,500 | 260,000 | 0.07 | 4,081,908,537 | 1,312,140 | 0.456 | 2009-12-29 |
| 552 | 2009-12-30 | 2,617,500 | 800,000 | 0.06 | 4,081,908,537 | 1,209,285 | 0.462 | 2009-12-28 |
| 553 | 2009-12-29 | 1,817,500 | -225,000 | 0.04 | 4,081,908,537 | 796,065 | 0.438 | 2009-12-23 |
| 554 | 2009-12-28 | 2,042,500 | -200,000 | 0.05 | 4,081,908,537 | 874,190 | 0.428 | 2009-12-22 |
| 555 | 2009-12-23 | 2,242,500 | -360,000 | 0.05 | 4,081,908,537 | 946,335 | 0.422 | 2009-12-21 |
| 556 | 2009-12-22 | 2,602,500 | 635,000 | 0.06 | 4,081,908,537 | 1,093,050 | 0.420 | 2009-12-18 |
| 557 | 2009-12-21 | 1,967,500 | 135,000 | 0.05 | 4,081,908,537 | 853,895 | 0.434 | 2009-12-17 |
| 558 | 2009-12-18 | 1,832,500 | 200,000 | 0.04 | 4,081,908,537 | 813,630 | 0.444 | 2009-12-16 |
| 559 | 2009-12-16 | 1,632,500 | -200,000 | 0.04 | 4,081,908,537 | 770,540 | 0.472 | 2009-12-14 |
| 560 | 2009-12-15 | 1,832,500 | -275,000 | 0.04 | 4,081,908,537 | 861,275 | 0.470 | 2009-12-11 |
| 561 | 2009-12-14 | 2,107,500 | 75,000 | 0.05 | 4,081,908,537 | 977,880 | 0.464 | 2009-12-10 |
| 562 | 2009-12-11 | 2,032,500 | 290,000 | 0.05 | 4,081,908,537 | 963,405 | 0.474 | 2009-12-09 |
| 563 | 2009-12-10 | 1,742,500 | 100,000 | 0.04 | 4,081,908,537 | 832,915 | 0.478 | 2009-12-08 |
| 564 | 2009-12-09 | 1,642,500 | 50,000 | 0.04 | 4,081,908,537 | 785,115 | 0.478 | 2009-12-07 |
| 565 | 2009-12-08 | 1,592,500 | 550,000 | 0.04 | 4,081,908,537 | 761,215 | 0.478 | 2009-12-04 |
| 566 | 2009-12-07 | 1,042,500 | -475,000 | 0.03 | 4,081,908,537 | 510,825 | 0.490 | 2009-12-03 |
| 567 | 2009-12-04 | 1,517,500 | -355,000 | 0.04 | 4,081,908,537 | 743,575 | 0.490 | 2009-12-02 |
| 568 | 2009-12-02 | 1,872,500 | 75,000 | 0.05 | 4,081,908,537 | 906,290 | 0.484 | 2009-11-30 |
| 569 | 2009-12-01 | 1,797,500 | 375,000 | 0.04 | 4,081,908,537 | 830,445 | 0.462 | 2009-11-27 |
| 570 | 2009-11-30 | 1,422,500 | -70,000 | 0.03 | 4,081,908,537 | 694,180 | 0.488 | 2009-11-26 |
| 571 | 2009-11-27 | 1,492,500 | 260,000 | 0.04 | 4,081,908,537 | 740,280 | 0.496 | 2009-11-25 |
| 572 | 2009-11-25 | 1,232,500 | -840,000 | 0.03 | 4,081,908,537 | 571,880 | 0.464 | 2009-11-23 |
| 573 | 2009-11-24 | 2,072,500 | 735,000 | 0.05 | 4,081,908,537 | 961,640 | 0.464 | 2009-11-20 |
| 574 | 2009-11-23 | 1,337,500 | -120,000 | 0.03 | 4,081,908,537 | 644,675 | 0.482 | 2009-11-19 |
| 575 | 2009-11-20 | 1,457,500 | -70,000 | 0.04 | 4,081,908,537 | 658,790 | 0.452 | 2009-11-18 |
| 576 | 2009-11-19 | 1,527,500 | -945,000 | 0.04 | 4,081,908,537 | 684,320 | 0.448 | 2009-11-17 |
| 577 | 2009-11-18 | 2,472,500 | 250,000 | 0.06 | 4,081,908,537 | 1,068,120 | 0.432 | 2009-11-16 |
| 578 | 2009-11-17 | 2,222,500 | 200,000 | 0.05 | 4,081,908,537 | 960,120 | 0.432 | 2009-11-13 |
| 579 | 2009-11-16 | 2,022,500 | -100,000 | 0.05 | 4,081,908,537 | 873,720 | 0.432 | 2009-11-12 |
| 580 | 2009-11-13 | 2,122,500 | -80,000 | 0.05 | 4,081,908,537 | 929,655 | 0.438 | 2009-11-11 |
| 581 | 2009-11-12 | 2,202,500 | 110,000 | 0.05 | 4,081,908,537 | 973,505 | 0.442 | 2009-11-10 |
| 582 | 2009-11-11 | 2,092,500 | -210,000 | 0.05 | 4,081,908,537 | 949,995 | 0.454 | 2009-11-09 |
| 583 | 2009-11-05 | 2,302,500 | 100,000 | 0.06 | 4,081,908,537 | 985,470 | 0.428 | 2009-11-03 |
| 584 | 2009-11-04 | 2,202,500 | -150,000 | 0.05 | 4,081,908,537 | 933,860 | 0.424 | 2009-11-02 |
| 585 | 2009-11-03 | 2,352,500 | 325,000 | 0.06 | 4,081,908,537 | 978,640 | 0.416 | 2009-10-30 |
| 586 | 2009-11-02 | 2,027,500 | -310,000 | 0.05 | 4,081,908,537 | 843,440 | 0.416 | 2009-10-29 |
| 587 | 2009-10-30 | 2,337,500 | 110,000 | 0.06 | 4,081,908,537 | 1,047,200 | 0.448 | 2009-10-28 |
| 588 | 2009-10-29 | 2,227,500 | -85,000 | 0.05 | 4,081,908,537 | 1,029,105 | 0.462 | 2009-10-27 |
| 589 | 2009-10-28 | 2,312,500 | 1,370,000 | 0.06 | 4,081,908,537 | 1,114,625 | 0.482 | 2009-10-23 |
| 590 | 2009-10-27 | 942,500 | 15,000 | 0.02 | 4,081,908,537 | 442,975 | 0.470 | 2009-10-22 |
| 591 | 2009-10-23 | 927,500 | -45,000 | 0.02 | 4,081,908,537 | 422,940 | 0.456 | 2009-10-21 |
| 592 | 2009-10-22 | 972,500 | 35,000 | 0.02 | 4,081,908,537 | 439,570 | 0.452 | 2009-10-20 |
| 593 | 2009-10-21 | 937,500 | 40,000 | 0.02 | 4,081,908,537 | 414,375 | 0.442 | 2009-10-19 |
| 594 | 2009-10-19 | 897,500 | -125,000 | 0.02 | 4,081,908,537 | 382,335 | 0.426 | 2009-10-15 |
| 595 | 2009-10-16 | 1,022,500 | 340,000 | 0.03 | 4,081,908,537 | 447,855 | 0.438 | 2009-10-14 |
| 596 | 2009-10-14 | 682,500 | -220,000 | 0.02 | 4,081,908,537 | 288,015 | 0.422 | 2009-10-12 |
| 597 | 2009-10-13 | 902,500 | -10,000 | 0.02 | 4,081,908,537 | 377,245 | 0.418 | 2009-10-09 |
| 598 | 2009-10-12 | 912,500 | -235,000 | 0.02 | 4,081,908,537 | 377,775 | 0.414 | 2009-10-08 |
| 599 | 2009-10-08 | 1,147,500 | -200,000 | 0.03 | 4,081,908,537 | 452,115 | 0.394 | 2009-10-06 |
| 600 | 2009-10-07 | 1,347,500 | -165,000 | 0.03 | 4,081,908,537 | 530,915 | 0.394 | 2009-10-05 |
| 601 | 2009-10-06 | 1,512,500 | 40,000 | 0.04 | 4,081,908,537 | 601,975 | 0.398 | 2009-10-02 |
| 602 | 2009-10-05 | 1,472,500 | 245,000 | 0.04 | 4,081,908,537 | 597,835 | 0.406 | 2009-09-30 |
| 603 | 2009-10-02 | 1,227,500 | -60,000 | 0.03 | 4,081,908,537 | 481,180 | 0.392 | 2009-09-29 |
| 604 | 2009-09-30 | 1,287,500 | -80,000 | 0.03 | 4,081,908,537 | 502,125 | 0.390 | 2009-09-28 |
| 605 | 2009-09-29 | 1,367,500 | 310,000 | 0.03 | 4,081,908,537 | 555,205 | 0.406 | 2009-09-25 |
| 606 | 2009-09-28 | 1,057,500 | 60,000 | 0.03 | 4,081,908,537 | 427,230 | 0.404 | 2009-09-24 |
| 607 | 2009-09-25 | 997,500 | -695,000 | 0.02 | 4,081,908,537 | 414,960 | 0.416 | 2009-09-23 |
| 608 | 2009-09-24 | 1,692,500 | 745,000 | 0.04 | 4,081,908,537 | 693,925 | 0.410 | 2009-09-22 |
| 609 | 2009-09-23 | 947,500 | 20,000 | 0.02 | 4,081,908,537 | 365,735 | 0.386 | 2009-09-21 |
| 610 | 2009-09-16 | 927,500 | -250,000 | 0.02 | 4,081,908,537 | 348,740 | 0.376 | 2009-09-14 |
| 611 | 2009-09-10 | 1,177,500 | 20,000 | 0.03 | 4,081,908,537 | 461,580 | 0.392 | 2009-09-08 |
| 612 | 2009-09-09 | 1,157,500 | -280,000 | 0.03 | 3,581,908,537 | 472,260 | 0.408 | 2009-09-07 |
| 613 | 2009-09-08 | 1,437,500 | 720,000 | 0.04 | 3,581,908,537 | 592,250 | 0.412 | 2009-09-04 |
| 614 | 2009-09-04 | 717,500 | 75,000 | 0.02 | 3,581,908,537 | 275,520 | 0.384 | 2009-09-02 |
| 615 | 2009-09-03 | 642,500 | -360,000 | 0.02 | 3,581,908,537 | 253,145 | 0.394 | 2009-09-01 |
| 616 | 2009-09-02 | 1,002,500 | 185,000 | 0.03 | 3,581,908,537 | 376,940 | 0.376 | 2009-08-31 |
| 617 | 2009-09-01 | 817,500 | 345,000 | 0.02 | 3,581,908,537 | 354,795 | 0.434 | 2009-08-28 |
| 618 | 2009-08-31 | 472,500 | -100,000 | 0.01 | 3,581,908,537 | 274,050 | 0.580 | 2009-08-27 |
| 619 | 2009-08-27 | 572,500 | -465,000 | 0.02 | 3,581,908,537 | 303,425 | 0.530 | 2009-08-25 |
| 620 | 2009-08-26 | 1,037,500 | 440,000 | 0.03 | 3,581,908,537 | 529,125 | 0.510 | 2009-08-24 |
| 621 | 2009-08-25 | 597,500 | 250,000 | 0.02 | 3,581,908,537 | 258,120 | 0.432 | 2009-08-21 |
| 622 | 2009-08-24 | 347,500 | -130,000 | 0.01 | 3,581,908,537 | 152,900 | 0.440 | 2009-08-20 |
| 623 | 2009-08-21 | 477,500 | -565,000 | 0.01 | 3,581,908,537 | 210,100 | 0.440 | 2009-08-19 |
| 624 | 2009-08-20 | 1,042,500 | -65,000 | 0.03 | 3,581,908,537 | 437,850 | 0.420 | 2009-08-18 |
| 625 | 2009-08-19 | 1,107,500 | 265,000 | 0.03 | 3,581,908,537 | 478,440 | 0.432 | 2009-08-17 |
| 626 | 2009-08-18 | 842,500 | -760,000 | 0.02 | 3,581,908,537 | 399,345 | 0.474 | 2009-08-14 |
| 627 | 2009-08-17 | 1,602,500 | 1,165,000 | 0.04 | 3,581,908,537 | 749,970 | 0.468 | 2009-08-13 |
| 628 | 2009-08-14 | 437,500 | 75,000 | 0.01 | 3,581,908,537 | 182,000 | 0.416 | 2009-08-12 |
| 629 | 2009-08-13 | 362,500 | 90,000 | 0.01 | 3,581,908,537 | 154,425 | 0.426 | 2009-08-11 |
| 630 | 2009-08-12 | 272,500 | 100,000 | 0.01 | 3,581,908,537 | 109,000 | 0.400 | 2009-08-10 |
| 631 | 2009-08-07 | 172,500 | -250,000 | 0.00 | 3,581,908,537 | 66,930 | 0.388 | 2009-08-05 |
| 632 | 2009-08-06 | 422,500 | 200,000 | 0.01 | 3,581,908,537 | 169,000 | 0.400 | 2009-08-04 |
| 633 | 2009-08-05 | 222,500 | 150,000 | 0.01 | 3,581,908,537 | 84,995 | 0.382 | 2009-08-03 |
| 634 | 2009-07-17 | 72,500 | -105,000 | 0.00 | 3,581,908,537 | 21,605 | 0.298 | 2009-07-15 |
| 635 | 2009-07-16 | 177,500 | 105,000 | 0.00 | 3,581,908,537 | 53,605 | 0.302 | 2009-07-14 |
| 636 | 2009-07-13 | 72,500 | 22,500 | 0.00 | 3,581,908,537 | 23,635 | 0.326 | 2009-07-09 |
| 637 | 2009-06-30 | 50,000 | -60,000 | 0.00 | 2,470,281,750 | 17,400 | 0.348 | 2009-06-26 |
| 638 | 2009-06-29 | 110,000 | -115,000 | 0.00 | 2,470,281,750 | 38,940 | 0.354 | 2009-06-25 |
| 639 | 2009-06-25 | 225,000 | 60,000 | 0.01 | 2,470,281,750 | 71,550 | 0.318 | 2009-06-23 |
| 640 | 2009-06-23 | 165,000 | 115,000 | 0.01 | 2,470,281,750 | 58,080 | 0.352 | 2009-06-19 |
| 641 | 2009-06-10 | 50,000 | 50,000 | 0.00 | 2,470,281,750 | 26,000 | 0.520 | 2009-06-08 |
| 642 | 2009-06-01 | 0 | -165,000 | 0.00 | 2,470,281,750 | 0 | 0.386 | 2009-05-27 |
| 643 | 2009-05-26 | 165,000 | -235,000 | 0.01 | 2,470,281,750 | 56,760 | 0.344 | 2009-05-22 |
| 644 | 2009-05-25 | 400,000 | 245,000 | 0.02 | 2,470,281,750 | 140,800 | 0.352 | 2009-05-21 |
| 645 | 2009-05-22 | 155,000 | 155,000 | 0.01 | 2,470,281,750 | 52,390 | 0.338 | 2009-05-20 |
| 646 | 2009-05-18 | 0 | -50,000 | 0.00 | 2,470,281,750 | 0 | 0.312 | 2009-05-14 |
| 647 | 2009-05-11 | 50,000 | 50,000 | 0.00 | 2,470,281,750 | 14,000 | 0.280 | 2009-05-07 |
| 648 | 2008-12-15 | 0 | -225,000 | 0.00 | 2,470,281,750 | 0 | 0.200 | 2008-12-11 |
| 649 | 2008-10-27 | 225,000 | -200,000 | 0.01 | 2,470,281,750 | 54,000 | 0.240 | 2008-10-23 |
| 650 | 2008-09-29 | 425,000 | -50,000 | 0.02 | 2,470,281,750 | 126,650 | 0.298 | 2008-09-25 |
| 651 | 2008-09-24 | 475,000 | -5,000 | 0.02 | 2,470,281,750 | 132,050 | 0.278 | 2008-09-22 |
| 652 | 2008-09-23 | 480,000 | -215,000 | 0.02 | 2,470,281,750 | 125,760 | 0.262 | 2008-09-19 |
| 653 | 2008-09-22 | 695,000 | 465,000 | 0.03 | 2,470,281,750 | 166,800 | 0.240 | 2008-09-18 |
| 654 | 2008-09-12 | 230,000 | -5,000 | 0.01 | 2,470,281,750 | 92,920 | 0.404 | 2008-09-10 |
| 655 | 2008-09-11 | 235,000 | -10,000 | 0.01 | 2,470,281,750 | 95,410 | 0.406 | 2008-09-09 |
| 656 | 2008-09-10 | 245,000 | 20,000 | 0.01 | 2,470,281,750 | 100,450 | 0.410 | 2008-09-08 |
| 657 | 2008-07-28 | 225,000 | -50,000 | 0.01 | 2,470,281,750 | 101,250 | 0.450 | 2008-07-24 |
| 658 | 2008-07-22 | 275,000 | -50,000 | 0.01 | 2,470,281,750 | 115,500 | 0.420 | 2008-07-18 |
| 659 | 2008-07-17 | 325,000 | 50,000 | 0.01 | 2,470,281,750 | 134,550 | 0.414 | 2008-07-15 |
| 660 | 2008-07-16 | 275,000 | 50,000 | 0.01 | 2,470,281,750 | 119,350 | 0.434 | 2008-07-14 |
| 661 | 2008-05-14 | 225,000 | -50,000 | 0.01 | 2,470,281,750 | 126,000 | 0.560 | 2008-05-09 |
| 662 | 2008-05-07 | 275,000 | -50,000 | 0.01 | 2,470,281,750 | 151,250 | 0.550 | 2008-05-05 |
| 663 | 2008-05-05 | 325,000 | 50,000 | 0.01 | 2,470,281,750 | 182,000 | 0.560 | 2008-04-30 |
| 664 | 2008-04-17 | 275,000 | 50,000 | 0.01 | 2,472,181,750 | 143,000 | 0.520 | 2008-04-15 |
| 665 | 2008-04-11 | 225,000 | -75,000 | 0.01 | 2,472,181,750 | 121,500 | 0.540 | 2008-04-09 |
| 666 | 2008-03-20 | 300,000 | -50,000 | 0.01 | 2,472,181,750 | 150,000 | 0.500 | 2008-03-18 |
| 667 | 2008-03-19 | 350,000 | -60,000 | 0.01 | 2,472,181,750 | 175,000 | 0.500 | 2008-03-17 |
| 668 | 2008-03-18 | 410,000 | -50,000 | 0.02 | 2,472,181,750 | 221,400 | 0.540 | 2008-03-14 |
| 669 | 2008-03-17 | 460,000 | 50,000 | 0.02 | 2,472,181,750 | 253,000 | 0.550 | 2008-03-13 |
| 670 | 2008-03-13 | 410,000 | 50,000 | 0.02 | 2,472,181,750 | 237,800 | 0.580 | 2008-03-11 |
| 671 | 2008-03-06 | 360,000 | -175,000 | 0.01 | 2,472,181,750 | 230,400 | 0.640 | 2008-03-04 |
| 672 | 2008-03-04 | 535,000 | -15,000 | 0.02 | 2,472,181,750 | 337,050 | 0.630 | 2008-02-29 |
| 673 | 2008-03-03 | 550,000 | -125,000 | 0.02 | 2,472,181,750 | 341,000 | 0.620 | 2008-02-28 |
| 674 | 2008-02-27 | 675,000 | -130,000 | 0.03 | 2,472,181,750 | 398,250 | 0.590 | 2008-02-25 |
| 675 | 2008-02-25 | 805,000 | 25,000 | 0.03 | 2,472,181,750 | 491,050 | 0.610 | 2008-02-21 |
| 676 | 2008-02-22 | 780,000 | 170,000 | 0.03 | 2,472,181,750 | 475,800 | 0.610 | 2008-02-20 |
| 677 | 2008-02-21 | 610,000 | 130,000 | 0.02 | 2,472,181,750 | 372,100 | 0.610 | 2008-02-19 |
| 678 | 2008-02-19 | 480,000 | 50,000 | 0.02 | 2,472,181,750 | 292,800 | 0.610 | 2008-02-15 |
| 679 | 2008-02-12 | 430,000 | 50,000 | 0.02 | 2,472,181,750 | 279,500 | 0.650 | 2008-02-05 |
| 680 | 2008-02-05 | 380,000 | 80,000 | 0.02 | 2,472,181,750 | 231,800 | 0.610 | 2008-02-01 |
| 681 | 2008-02-04 | 300,000 | 30,000 | 0.01 | 2,472,181,750 | 189,000 | 0.630 | 2008-01-31 |
| 682 | 2008-02-01 | 270,000 | -5,000 | 0.01 | 2,472,181,750 | 180,900 | 0.670 | 2008-01-30 |
| 683 | 2008-01-29 | 275,000 | 50,000 | 0.01 | 2,474,506,750 | 192,500 | 0.700 | 2008-01-25 |
| 684 | 2008-01-17 | 225,000 | -25,000 | 0.01 | 2,474,506,750 | 175,500 | 0.780 | 2008-01-15 |
| 685 | 2008-01-16 | 250,000 | -60,000 | 0.01 | 2,474,506,750 | 192,500 | 0.770 | 2008-01-14 |
| 686 | 2008-01-10 | 310,000 | -25,000 | 0.01 | 2,474,506,750 | 244,900 | 0.790 | 2008-01-08 |
| 687 | 2008-01-03 | 335,000 | -50,000 | 0.01 | 2,474,506,750 | 261,300 | 0.780 | 2007-12-28 |
| 688 | 2007-12-27 | 385,000 | 100,000 | 0.02 | 2,474,506,750 | 311,850 | 0.810 | 2007-12-20 |
| 689 | 2007-12-19 | 285,000 | -100,000 | 0.01 | 2,474,506,750 | 230,850 | 0.810 | 2007-12-17 |
| 690 | 2007-12-18 | 385,000 | 100,000 | 0.02 | 2,474,506,750 | 292,600 | 0.760 | 2007-12-14 |
| 691 | 2007-12-17 | 285,000 | -80,000 | 0.01 | 2,474,506,750 | 219,450 | 0.770 | 2007-12-13 |
| 692 | 2007-12-14 | 365,000 | 45,000 | 0.01 | 2,474,506,750 | 288,350 | 0.790 | 2007-12-12 |
| 693 | 2007-12-13 | 320,000 | 95,000 | 0.01 | 2,474,506,750 | 243,200 | 0.760 | 2007-12-11 |
| 694 | 2007-12-12 | 225,000 | 75,000 | 0.01 | 2,474,506,750 | 177,750 | 0.790 | 2007-12-10 |
| 695 | 2007-12-07 | 150,000 | -45,000 | 0.01 | 2,474,506,750 | 121,500 | 0.810 | 2007-12-05 |
| 696 | 2007-11-22 | 195,000 | 45,000 | 0.01 | 2,474,506,750 | 156,000 | 0.800 | 2007-11-20 |
| 697 | 2007-11-19 | 150,000 | -40,000 | 0.01 | 2,474,506,750 | 126,000 | 0.840 | 2007-11-15 |
| 698 | 2007-11-16 | 190,000 | -40,000 | 0.01 | 2,474,506,750 | 159,600 | 0.840 | 2007-11-14 |
| 699 | 2007-11-13 | 230,000 | 30,000 | 0.01 | 2,474,506,750 | 197,800 | 0.860 | 2007-11-09 |
| 700 | 2007-11-09 | 200,000 | 50,000 | 0.01 | 2,474,506,750 | 176,000 | 0.880 | 2007-11-07 |
| 701 | 2007-11-08 | 150,000 | -10,000 | 0.01 | 2,474,506,750 | 129,000 | 0.860 | 2007-11-06 |
| 702 | 2007-11-06 | 160,000 | 20,000 | 0.01 | 2,474,506,750 | 132,800 | 0.830 | 2007-11-02 |
| 703 | 2007-11-02 | 140,000 | -40,000 | 0.01 | 2,474,506,750 | 121,800 | 0.870 | 2007-10-31 |
| 704 | 2007-11-01 | 180,000 | -45,000 | 0.01 | 2,474,506,750 | 154,800 | 0.860 | 2007-10-30 |
| 705 | 2007-10-30 | 225,000 | 45,000 | 0.01 | 2,483,346,750 | 182,250 | 0.810 | 2007-10-26 |
| 706 | 2007-10-10 | 180,000 | 90,000 | 0.01 | 2,483,346,750 | 149,400 | 0.830 | 2007-10-08 |
| 707 | 2007-10-05 | 90,000 | 50,000 | 0.00 | 2,483,346,750 | 72,900 | 0.810 | 2007-10-03 |
| 708 | 2007-10-02 | 40,000 | -30,000 | 0.00 | 2,483,346,750 | 32,800 | 0.820 | 2007-09-27 |
| 709 | 2007-09-28 | 70,000 | -325,000 | 0.00 | 2,483,346,750 | 53,200 | 0.760 | 2007-09-25 |
| 710 | 2007-09-25 | 395,000 | -70,000 | 0.02 | 2,483,346,750 | 308,100 | 0.780 | 2007-09-21 |
| 711 | 2007-09-24 | 465,000 | -80,000 | 0.02 | 2,483,346,750 | 358,050 | 0.770 | 2007-09-20 |
| 712 | 2007-09-11 | 545,000 | -300,000 | 0.02 | 2,483,346,750 | 425,100 | 0.780 | 2007-09-07 |
| 713 | 2007-09-10 | 845,000 | 300,000 | 0.03 | 2,483,346,750 | 625,300 | 0.740 | 2007-09-06 |
| 714 | 2007-09-07 | 545,000 | -80,000 | 0.02 | 2,483,346,750 | 414,200 | 0.760 | 2007-09-05 |
| 715 | 2007-09-06 | 625,000 | -80,000 | 0.03 | 2,483,346,750 | 450,000 | 0.720 | 2007-09-04 |
| 716 | 2007-09-05 | 705,000 | -50,000 | 0.03 | 2,483,346,750 | 493,500 | 0.700 | 2007-09-03 |
| 717 | 2007-08-30 | 755,000 | -50,000 | 0.03 | 2,483,346,750 | 543,600 | 0.720 | 2007-08-28 |
| 718 | 2007-08-29 | 805,000 | 180,000 | 0.03 | 2,483,346,750 | 571,550 | 0.710 | 2007-08-27 |
| 719 | 2007-08-27 | 625,000 | 30,000 | 0.03 | 2,483,346,750 | 450,000 | 0.720 | 2007-08-23 |
| 720 | 2007-08-23 | 595,000 | -150,000 | 0.02 | 2,483,346,750 | 428,400 | 0.720 | 2007-08-21 |
| 721 | 2007-08-21 | 745,000 | -50,000 | 0.03 | 2,483,346,750 | 476,800 | 0.640 | 2007-08-17 |
| 722 | 2007-08-20 | 795,000 | 50,000 | 0.03 | 2,483,346,750 | 524,700 | 0.660 | 2007-08-16 |
| 723 | 2007-08-16 | 745,000 | -75,000 | 0.03 | 2,483,346,750 | 536,400 | 0.720 | 2007-08-14 |
| 724 | 2007-08-15 | 820,000 | 20,000 | 0.03 | 2,483,346,750 | 582,200 | 0.710 | 2007-08-13 |
| 725 | 2007-08-14 | 800,000 | 30,000 | 0.03 | 2,483,346,750 | 568,000 | 0.710 | 2007-08-10 |
| 726 | 2007-08-13 | 770,000 | -30,000 | 0.03 | 2,483,346,750 | 569,800 | 0.740 | 2007-08-09 |
| 727 | 2007-08-10 | 800,000 | -100,000 | 0.03 | 2,483,346,750 | 600,000 | 0.750 | 2007-08-08 |
| 728 | 2007-08-09 | 900,000 | -180,000 | 0.04 | 2,483,346,750 | 648,000 | 0.720 | 2007-08-07 |
| 729 | 2007-08-08 | 1,080,000 | -10,000 | 0.04 | 2,483,346,750 | 723,600 | 0.670 | 2007-08-06 |
| 730 | 2007-08-07 | 1,090,000 | -110,000 | 0.04 | 2,483,346,750 | 828,400 | 0.760 | 2007-08-03 |
| 731 | 2007-08-06 | 1,200,000 | 285,000 | 0.05 | 2,483,346,750 | 924,000 | 0.770 | 2007-08-02 |
| 732 | 2007-08-03 | 915,000 | -25,000 | 0.04 | 2,483,346,750 | 722,850 | 0.790 | 2007-08-01 |
| 733 | 2007-08-01 | 940,000 | 75,000 | 0.04 | 2,483,346,750 | 770,800 | 0.820 | 2007-07-30 |
| 734 | 2007-07-24 | 865,000 | -70,000 | 0.03 | 2,483,346,750 | 752,550 | 0.870 | 2007-07-20 |
| 735 | 2007-07-23 | 935,000 | 150,000 | 0.04 | 2,483,346,750 | 822,800 | 0.880 | 2007-07-19 |
| 736 | 2007-07-20 | 785,000 | 180,000 | 0.03 | 2,483,346,750 | 698,650 | 0.890 | 2007-07-18 |
| 737 | 2007-07-18 | 605,000 | 25,000 | 0.02 | 2,483,346,750 | 526,350 | 0.870 | 2007-07-16 |
| 738 | 2007-07-17 | 580,000 | 115,000 | 0.02 | 2,483,346,750 | 504,600 | 0.870 | 2007-07-13 |
| 739 | 2007-07-16 | 465,000 | 75,000 | 0.02 | 2,483,346,750 | 399,900 | 0.860 | 2007-07-12 |
| 740 | 2007-07-12 | 390,000 | -40,000 | 0.02 | 2,483,346,750 | 343,200 | 0.880 | 2007-07-10 |
| 741 | 2007-07-04 | 430,000 | 40,000 | 0.02 | 2,483,346,750 | 365,500 | 0.850 | 2007-06-29 |
| 742 | 2007-06-28 | 390,000 | -10,000 | 0.02 | 2,483,346,750 | 358,800 | 0.920 | 2007-06-26 |
| 743 | 2007-06-27 | 400,000 | 40,000 | 0.02 | 2,483,346,750 | 356,000 | 0.890 | 2007-06-25 |
| 744 | 2007-06-26 | 360,000 | 0.01 | 2,483,346,750 | 324,000 | 0.900 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group