NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00042  1995-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.280 2026-02-02
2 2026-02-03 0.290 2026-01-30
3 2025-05-08 140,000 -100,000 0.05 257,950,000 36,400 0.260 2025-05-06
4 2022-09-19 240,000 -200,000 0.09 257,950,000 88,800 0.370 2022-09-15
5 2021-03-15 440,000 -80,000 0.17 257,950,000 299,200 0.680 2021-03-11
6 2021-03-09 520,000 -70,000 0.20 257,950,000 384,800 0.740 2021-03-05
7 2021-03-02 590,000 70,000 0.23 257,950,000 430,700 0.730 2021-02-26
8 2021-03-01 520,000 80,000 0.20 257,950,000 421,200 0.810 2021-02-25
9 2020-09-09 440,000 -30,000 0.17 257,950,000 193,600 0.440 2020-09-07
10 2018-06-07 470,000 -6,000 0.18 257,950,000 493,500 1.050 2018-06-05
11 2018-01-24 476,000 -14,000 0.18 257,950,000 690,200 1.450 2018-01-22
12 2017-12-18 490,000 -10,000 0.19 257,950,000 784,000 1.600 2017-12-14
13 2017-01-26 500,000 -10,000 0.19 257,950,000 1,400,000 2.800 2017-01-24
14 2016-12-21 510,000 -10,000 0.20 257,950,000 1,234,200 2.420 2016-12-19
15 2016-12-20 520,000 -50,000 0.20 257,950,000 1,294,800 2.490 2016-12-16
16 2016-12-09 570,000 -10,000 0.22 257,950,000 1,578,900 2.770 2016-12-07
17 2016-11-03 580,000 40,000 0.22 257,950,000 1,780,600 3.070 2016-11-01
18 2016-09-19 540,000 -10,000 0.21 257,950,000 1,571,400 2.910 2016-09-14
19 2016-09-12 550,000 -30,000 0.21 257,950,000 1,606,000 2.920 2016-09-08
20 2016-09-09 580,000 -20,000 0.22 257,950,000 1,647,200 2.840 2016-09-07
21 2016-09-01 600,000 20,000 0.23 257,950,000 1,680,000 2.800 2016-08-30
22 2016-08-15 580,000 10,000 0.22 257,950,000 1,682,000 2.900 2016-08-11
23 2016-06-27 570,000 30,000 0.22 257,950,000 1,573,200 2.760 2016-06-23
24 2016-05-18 540,000 -100,000 0.21 257,950,000 1,198,800 2.220 2016-05-16
25 2016-05-13 640,000 100,000 0.25 257,950,000 1,395,200 2.180 2016-05-11
26 2016-04-12 540,000 -10,000 0.21 257,950,000 1,317,600 2.440 2016-04-08
27 2016-02-18 550,000 -10,000 0.21 257,950,000 1,199,000 2.180 2016-02-16
28 2016-01-13 560,000 -10,000 0.22 257,950,000 1,327,200 2.370 2016-01-11
29 2016-01-12 570,000 10,000 0.22 257,950,000 1,225,500 2.150 2016-01-08
30 2015-11-24 560,000 100,000 0.22 257,950,000 1,528,800 2.730 2015-11-20
31 2015-09-10 460,000 -10,000 0.18 257,950,000 897,000 1.950 2015-09-08
32 2015-09-07 470,000 10,000 0.18 257,950,000 883,600 1.880 2015-09-02
33 2015-08-21 460,000 -30,000 0.18 257,950,000 1,104,000 2.400 2015-08-19
34 2015-08-13 490,000 -10,000 0.19 257,950,000 1,073,100 2.190 2015-08-11
35 2015-07-21 500,000 -18,000 0.19 257,950,000 1,100,000 2.200 2015-07-17
36 2015-07-20 518,000 -22,000 0.20 257,950,000 1,129,240 2.180 2015-07-16
37 2015-07-16 540,000 -20,000 0.21 257,950,000 1,215,000 2.250 2015-07-14
38 2015-07-14 560,000 20,000 0.22 257,950,000 1,204,000 2.150 2015-07-10
39 2015-07-13 540,000 20,000 0.21 257,950,000 1,053,000 1.950 2015-07-09
40 2015-07-09 520,000 30,000 0.20 257,950,000 915,200 1.760 2015-07-07
41 2015-07-03 490,000 20,000 0.19 257,950,000 1,421,000 2.900 2015-06-30
42 2015-06-29 470,000 -10,000 0.18 257,950,000 1,428,800 3.040 2015-06-25
43 2015-06-25 480,000 10,000 0.19 257,950,000 1,497,600 3.120 2015-06-23
44 2015-06-16 470,000 -30,000 0.18 257,950,000 1,518,100 3.230 2015-06-12
45 2015-06-15 500,000 10,000 0.19 257,950,000 1,400,000 2.800 2015-06-11
46 2015-06-11 490,000 10,000 0.19 257,950,000 1,416,100 2.890 2015-06-09
47 2015-06-03 480,000 30,000 0.19 257,950,000 1,608,000 3.350 2015-06-01
48 2015-06-02 450,000 -10,000 0.17 257,950,000 1,507,500 3.350 2015-05-29
49 2015-06-01 460,000 30,000 0.18 257,950,000 1,531,800 3.330 2015-05-28
50 2015-05-22 430,000 -20,000 0.17 257,950,000 1,423,300 3.310 2015-05-20
51 2015-05-20 450,000 10,000 0.17 257,950,000 1,467,000 3.260 2015-05-18
52 2015-05-19 440,000 10,000 0.17 257,950,000 1,496,000 3.400 2015-05-15
53 2015-05-08 430,000 -6,000 0.17 257,950,000 1,333,000 3.100 2015-05-06
54 2015-05-06 436,000 -6,000 0.17 257,950,000 1,495,480 3.430 2015-05-04
55 2015-05-04 442,000 6,000 0.17 257,950,000 1,485,120 3.360 2015-04-29
56 2015-04-29 436,000 6,000 0.17 257,950,000 1,521,640 3.490 2015-04-27
57 2015-04-24 430,000 -40,000 0.17 257,950,000 1,466,300 3.410 2015-04-22
58 2015-04-20 470,000 40,000 0.18 257,950,000 1,630,900 3.470 2015-04-16
59 2015-04-17 430,000 -50,000 0.17 257,950,000 1,367,400 3.180 2015-04-15
60 2015-04-16 480,000 -76,000 0.19 257,950,000 1,632,000 3.400 2015-04-14
61 2015-04-15 556,000 -24,000 0.22 257,950,000 2,051,640 3.690 2015-04-13
62 2015-04-14 580,000 -50,000 0.22 257,950,000 1,977,800 3.410 2015-04-10
63 2015-04-13 630,000 180,000 0.24 257,950,000 2,135,700 3.390 2015-04-09
64 2015-04-10 450,000 -380,000 0.17 257,950,000 1,399,500 3.110 2015-04-08
65 2015-04-09 830,000 -10,000 0.32 257,950,000 2,224,400 2.680 2015-04-02
66 2015-04-08 840,000 -20,000 0.33 257,950,000 1,990,800 2.370 2015-04-01
67 2015-04-02 860,000 -120,000 0.33 257,950,000 1,969,400 2.290 2015-03-31
68 2015-04-01 980,000 50,000 0.38 257,950,000 2,263,800 2.310 2015-03-30
69 2015-03-24 930,000 400,000 0.36 257,950,000 1,850,700 1.990 2015-03-20
70 2015-03-23 530,000 -30,000 0.21 257,950,000 1,038,800 1.960 2015-03-19
71 2015-03-20 560,000 20,000 0.22 257,950,000 1,131,200 2.020 2015-03-18
72 2015-03-06 540,000 -10,000 0.21 257,950,000 1,026,000 1.900 2015-03-04
73 2015-03-05 550,000 10,000 0.21 257,950,000 1,006,500 1.830 2015-03-03
74 2015-02-02 540,000 -100,000 0.21 257,950,000 972,000 1.800 2015-01-29
75 2015-01-26 640,000 10,000 0.25 257,950,000 1,216,000 1.900 2015-01-22
76 2015-01-09 630,000 30,000 0.24 257,950,000 1,335,600 2.120 2015-01-07
77 2015-01-08 600,000 -30,000 0.23 257,950,000 1,254,000 2.090 2015-01-06
78 2015-01-07 630,000 -14,000 0.24 257,950,000 1,323,000 2.100 2015-01-05
79 2014-12-30 644,000 44,000 0.25 257,950,000 1,204,280 1.870 2014-12-23
80 2014-11-13 600,000 -40,000 0.23 257,950,000 1,554,000 2.590 2014-11-11
81 2014-11-12 640,000 -360,000 0.25 257,950,000 1,696,000 2.650 2014-11-10
82 2014-10-16 1,000,000 -100,000 0.39 257,950,000 2,400,000 2.400 2014-10-14
83 2014-10-15 1,100,000 -100,000 0.43 257,950,000 2,717,000 2.470 2014-10-13
84 2014-10-13 1,200,000 600,000 0.47 257,950,000 3,120,000 2.600 2014-10-09
85 2014-09-10 600,000 100,000 0.23 257,950,000 1,554,000 2.590 2014-09-05
86 2014-08-19 500,000 -50,000 0.19 257,950,000 1,140,000 2.280 2014-08-15
87 2014-08-18 550,000 -400,000 0.21 257,950,000 1,237,500 2.250 2014-08-14
88 2014-08-08 950,000 -30,000 0.37 257,950,000 1,985,500 2.090 2014-08-06
89 2014-07-31 980,000 30,000 0.38 257,950,000 1,920,800 1.960 2014-07-29
90 2014-07-29 950,000 -58,000 0.37 257,950,000 1,700,500 1.790 2014-07-25
91 2014-07-25 1,008,000 58,000 0.39 257,950,000 1,703,520 1.690 2014-07-23
92 2014-07-15 950,000 100,000 0.37 257,950,000 1,558,000 1.640 2014-07-11
93 2014-06-25 850,000 -70,000 0.33 257,950,000 1,156,000 1.360 2014-06-23
94 2014-06-24 920,000 70,000 0.36 257,950,000 1,186,800 1.290 2014-06-20
95 2014-06-13 850,000 -264,000 0.33 257,950,000 977,500 1.150 2014-06-11
96 2014-06-05 1,114,000 200,000 0.43 257,950,000 1,102,860 0.990 2014-06-03
97 2014-05-05 914,000 64,000 0.35 257,950,000 850,020 0.930 2014-04-30
98 2014-03-31 850,000 -200,000 0.33 257,950,000 663,000 0.780 2014-03-27
99 2014-02-25 1,050,000 200,000 0.41 257,950,000 913,500 0.870 2014-02-21
100 2014-02-14 850,000 -50,000 0.33 257,950,000 714,000 0.840 2014-02-12
101 2014-02-04 900,000 -50,000 0.35 257,950,000 738,000 0.820 2014-01-28
102 2013-12-13 950,000 -20,000 0.37 257,950,000 855,000 0.900 2013-12-11
103 2013-12-06 970,000 20,000 0.38 257,950,000 902,100 0.930 2013-12-04
104 2013-12-03 950,000 100,000 0.37 257,950,000 874,000 0.920 2013-11-29
105 2013-10-18 850,000 -100,000 0.33 257,950,000 773,500 0.910 2013-10-16
106 2013-09-12 950,000 -22,000 0.37 257,950,000 931,000 0.980 2013-09-10
107 2013-07-29 972,000 100,000 0.38 257,950,000 933,120 0.960 2013-07-25
108 2013-06-28 872,000 22,000 0.34 257,950,000 784,800 0.900 2013-06-26
109 2013-06-21 850,000 -14,000 0.33 257,950,000 807,500 0.950 2013-06-19
110 2013-06-18 864,000 14,000 0.33 257,950,000 820,800 0.950 2013-06-14
111 2013-06-11 850,000 -78,000 0.33 257,950,000 867,000 1.020 2013-06-07
112 2013-06-10 928,000 22,000 0.36 257,950,000 965,120 1.040 2013-06-06
113 2013-06-07 906,000 56,000 0.35 257,950,000 1,023,780 1.130 2013-06-05
114 2013-04-02 850,000 -100,000 0.33 257,950,000 909,500 1.070 2013-03-27
115 2013-03-28 950,000 20,000 0.37 257,950,000 1,007,000 1.060 2013-03-26
116 2013-03-27 930,000 80,000 0.36 257,950,000 1,004,400 1.080 2013-03-25
117 2012-12-12 850,000 -500,000 0.33 257,950,000 892,500 1.050 2012-12-10
118 2012-11-27 1,350,000 500,000 0.52 257,950,000 1,242,000 0.920 2012-11-23
119 2012-10-26 850,000 -100,000 0.33 257,950,000 977,500 1.150 2012-10-24
120 2012-10-25 950,000 -100,000 0.37 257,950,000 760,000 0.800 2012-10-22
121 2012-10-11 1,050,000 -40,000 0.41 257,950,000 661,500 0.630 2012-10-09
122 2012-08-24 1,090,000 40,000 0.42 257,950,000 654,000 0.600 2012-08-22
123 2012-07-12 1,050,000 200,000 0.41 257,950,000 724,500 0.690 2012-07-10
124 2012-03-22 850,000 -40,000 0.33 257,950,000 705,500 0.830 2012-03-20
125 2012-03-12 890,000 20,000 0.35 257,950,000 765,400 0.860 2012-03-08
126 2012-03-08 870,000 20,000 0.34 257,950,000 730,800 0.840 2012-03-06
127 2012-02-24 850,000 -420,000 0.33 257,950,000 807,500 0.950 2012-02-22
128 2012-02-09 1,270,000 -20,000 0.49 257,950,000 1,130,300 0.890 2012-02-07
129 2012-02-08 1,290,000 20,000 0.50 257,950,000 1,083,600 0.840 2012-02-06
130 2011-08-29 1,270,000 -26,000 0.49 257,950,000 1,371,600 1.080 2011-08-25
131 2011-08-19 1,296,000 26,000 0.50 257,950,000 1,529,280 1.180 2011-08-17
132 2011-05-31 1,270,000 -30,000 0.49 257,950,000 1,930,400 1.520 2011-05-27
133 2011-05-23 1,300,000 -10,000 0.50 257,950,000 2,028,000 1.560 2011-05-19
134 2011-05-19 1,310,000 10,000 0.51 257,950,000 2,030,500 1.550 2011-05-17
135 2011-05-11 1,300,000 -20,000 0.50 257,950,000 2,067,000 1.590 2011-05-06
136 2011-05-09 1,320,000 10,000 0.51 257,950,000 2,072,400 1.570 2011-05-05
137 2011-04-27 1,310,000 -20,000 0.51 257,950,000 2,213,900 1.690 2011-04-21
138 2011-04-26 1,330,000 -20,000 0.52 257,950,000 2,234,400 1.680 2011-04-20
139 2011-04-21 1,350,000 10,000 0.52 257,950,000 2,241,000 1.660 2011-04-19
140 2011-04-19 1,340,000 40,000 0.52 257,950,000 2,278,000 1.700 2011-04-15
141 2011-04-13 1,300,000 -10,000 0.50 257,950,000 2,158,000 1.660 2011-04-11
142 2011-04-04 1,310,000 10,000 0.51 257,950,000 2,030,500 1.550 2011-03-31
143 2011-03-28 1,300,000 -20,000 0.50 257,950,000 2,106,000 1.620 2011-03-24
144 2011-03-22 1,320,000 20,000 0.51 257,950,000 1,966,800 1.490 2011-03-18
145 2011-01-14 1,300,000 -20,000 0.50 257,950,000 2,132,000 1.640 2011-01-12
146 2011-01-11 1,320,000 40,000 0.51 257,950,000 2,191,200 1.660 2011-01-07
147 2011-01-10 1,280,000 -20,000 0.50 257,950,000 2,227,200 1.740 2011-01-06
148 2010-12-06 1,300,000 -50,000 0.50 257,950,000 1,950,000 1.500 2010-12-02
149 2010-08-26 1,350,000 -166,000 0.52 257,950,000 1,984,500 1.470 2010-08-24
150 2010-08-24 1,516,000 -20,000 0.59 257,950,000 2,274,000 1.500 2010-08-20
151 2010-08-18 1,536,000 20,000 0.60 257,950,000 2,396,160 1.560 2010-08-16
152 2010-06-29 1,516,000 -20,000 0.59 257,950,000 2,031,440 1.340 2010-06-25
153 2010-06-25 1,536,000 20,000 0.60 257,950,000 2,073,600 1.350 2010-06-23
154 2010-06-24 1,516,000 -20,000 0.59 257,950,000 2,076,920 1.370 2010-06-22
155 2010-06-22 1,536,000 -10,000 0.60 257,950,000 2,027,520 1.320 2010-06-18
156 2010-06-21 1,546,000 20,000 0.60 257,950,000 2,071,640 1.340 2010-06-17
157 2010-06-18 1,526,000 -10,000 0.59 257,950,000 2,014,320 1.320 2010-06-15
158 2010-06-15 1,536,000 20,000 0.60 257,950,000 2,042,880 1.330 2010-06-11
159 2010-06-11 1,516,000 -20,000 0.59 257,950,000 1,985,960 1.310 2010-06-09
160 2010-06-03 1,536,000 20,000 0.60 257,950,000 2,073,600 1.350 2010-06-01
161 2010-05-27 1,516,000 -34,000 0.59 257,950,000 1,910,160 1.260 2010-05-25
162 2010-04-29 1,550,000 30,000 0.60 257,950,000 2,743,500 1.770 2010-04-27
163 2010-04-27 1,520,000 30,000 0.59 257,950,000 2,781,600 1.830 2010-04-23
164 2010-04-26 1,490,000 30,000 0.58 257,950,000 2,860,800 1.920 2010-04-22
165 2010-04-22 1,460,000 -200,000 0.57 257,950,000 2,890,800 1.980 2010-04-20
166 2010-04-19 1,660,000 30,000 0.64 257,950,000 3,004,600 1.810 2010-04-15
167 2010-04-15 1,630,000 -20,000 0.63 257,950,000 2,836,200 1.740 2010-04-13
168 2010-04-08 1,650,000 -22,000 0.64 257,950,000 2,805,000 1.700 2010-04-01
169 2010-04-01 1,672,000 16,000 0.65 257,950,000 2,742,080 1.640 2010-03-30
170 2010-03-30 1,656,000 26,000 0.64 257,950,000 2,748,960 1.660 2010-03-26
171 2010-03-26 1,630,000 -34,000 0.63 257,950,000 2,787,300 1.710 2010-03-24
172 2010-03-22 1,664,000 20,000 0.65 257,950,000 2,795,520 1.680 2010-03-18
173 2010-03-05 1,644,000 14,000 0.64 257,950,000 2,827,680 1.720 2010-03-03
174 2010-01-21 1,630,000 30,000 0.63 257,950,000 3,194,800 1.960 2010-01-19
175 2010-01-19 1,600,000 -24,000 0.62 257,950,000 3,072,000 1.920 2010-01-15
176 2010-01-14 1,624,000 60,000 0.63 257,950,000 2,955,680 1.820 2010-01-12
177 2010-01-11 1,564,000 50,000 0.61 257,950,000 2,783,920 1.780 2010-01-07
178 2010-01-08 1,514,000 50,000 0.59 257,950,000 2,740,340 1.810 2010-01-06
179 2010-01-06 1,464,000 14,000 0.57 257,950,000 2,635,200 1.800 2010-01-04
180 2009-12-22 1,450,000 -20,000 0.56 257,950,000 2,465,000 1.700 2009-12-18
181 2009-12-15 1,470,000 20,000 0.57 257,950,000 2,616,600 1.780 2009-12-11
182 2009-12-04 1,450,000 -50,000 0.56 257,950,000 2,726,000 1.880 2009-12-02
183 2009-12-01 1,500,000 50,000 0.58 257,950,000 2,625,000 1.750 2009-11-27
184 2009-11-26 1,450,000 -50,000 0.56 257,950,000 2,668,000 1.840 2009-11-24
185 2009-11-25 1,500,000 -90,000 0.58 257,950,000 2,850,000 1.900 2009-11-23
186 2009-11-19 1,590,000 -56,000 0.62 257,950,000 3,323,100 2.090 2009-11-17
187 2009-11-12 1,646,000 20,000 0.64 257,950,000 3,012,180 1.830 2009-11-10
188 2009-11-10 1,626,000 30,000 0.63 257,950,000 3,105,660 1.910 2009-11-06
189 2009-11-09 1,596,000 30,000 0.62 257,950,000 3,096,240 1.940 2009-11-05
190 2009-10-28 1,566,000 20,000 0.61 257,950,000 2,897,100 1.850 2009-10-23
191 2009-10-27 1,546,000 36,000 0.60 257,950,000 2,921,940 1.890 2009-10-22
192 2009-10-08 1,510,000 20,000 0.59 257,950,000 2,431,100 1.610 2009-10-06
193 2009-10-06 1,490,000 50,000 0.58 257,950,000 2,369,100 1.590 2009-10-02
194 2009-09-15 1,440,000 50,000 0.56 257,950,000 2,793,600 1.940 2009-09-11
195 2009-09-14 1,390,000 50,000 0.54 257,950,000 2,696,600 1.940 2009-09-10
196 2009-09-02 1,340,000 -80,000 0.52 257,950,000 2,479,000 1.850 2009-08-31
197 2009-08-21 1,420,000 80,000 0.55 257,950,000 2,612,800 1.840 2009-08-19
198 2009-08-20 1,340,000 -100,000 0.52 257,950,000 2,546,000 1.900 2009-08-18
199 2009-08-19 1,440,000 -50,000 0.56 257,950,000 2,692,800 1.870 2009-08-17
200 2009-08-18 1,490,000 -50,000 0.58 257,950,000 2,950,200 1.980 2009-08-14
201 2009-08-14 1,540,000 -50,000 0.60 257,950,000 3,110,800 2.020 2009-08-12
202 2009-08-13 1,590,000 50,000 0.62 257,950,000 3,354,900 2.110 2009-08-11
203 2009-08-12 1,540,000 -50,000 0.60 257,950,000 3,249,400 2.110 2009-08-10
204 2009-08-07 1,590,000 500,000 0.62 257,950,000 3,704,700 2.330 2009-08-05
205 2009-07-31 1,090,000 -50,000 0.42 257,950,000 2,147,300 1.970 2009-07-29
206 2009-07-22 1,140,000 -10,000 0.44 257,950,000 2,154,600 1.890 2009-07-20
207 2009-07-21 1,150,000 -50,000 0.45 257,950,000 2,127,500 1.850 2009-07-17
208 2009-06-25 1,200,000 -100,000 0.47 257,950,000 2,124,000 1.770 2009-06-23
209 2009-06-18 1,300,000 -300,000 0.50 257,950,000 2,626,000 2.020 2009-06-16
210 2009-06-16 1,600,000 -40,000 0.62 257,950,000 3,520,000 2.200 2009-06-12
211 2009-06-11 1,640,000 -20,000 0.64 257,950,000 3,558,800 2.170 2009-06-09
212 2009-06-10 1,660,000 -2,318,000 0.64 257,950,000 3,917,600 2.360 2009-06-08
213 2009-06-09 3,978,000 2,318,000 1.54 257,950,000 10,064,340 2.530 2009-06-05
214 2009-06-03 1,660,000 280,000 0.64 257,950,000 3,320,000 2.000 2009-06-01
215 2009-06-01 1,380,000 150,000 0.53 257,950,000 3,118,800 2.260 2009-05-27
216 2009-05-29 1,230,000 20,000 0.48 257,950,000 1,746,600 1.420 2009-05-26
217 2009-05-26 1,210,000 50,000 0.47 257,950,000 1,294,700 1.070 2009-05-22
218 2009-05-22 1,160,000 100,000 0.45 257,950,000 1,264,400 1.090 2009-05-20
219 2009-05-15 1,060,000 200,000 0.41 257,950,000 826,800 0.780 2009-05-13
220 2009-05-12 860,000 -50,000 0.33 257,950,000 670,800 0.780 2009-05-08
221 2009-05-11 910,000 50,000 0.35 257,950,000 664,300 0.730 2009-05-07
222 2009-05-08 860,000 100,000 0.33 257,950,000 653,600 0.760 2009-05-06
223 2009-04-16 760,000 -50,000 0.29 257,950,000 509,200 0.670 2009-04-14
224 2009-04-08 810,000 50,000 0.31 257,950,000 534,600 0.660 2009-04-06
225 2009-04-07 760,000 100,000 0.29 257,950,000 478,800 0.630 2009-04-03
226 2009-03-11 660,000 -50,000 0.26 257,950,000 376,200 0.570 2009-03-09
227 2009-03-09 710,000 50,000 0.28 257,950,000 433,100 0.610 2009-03-05
228 2009-02-13 660,000 -40,000 0.26 257,950,000 409,200 0.620 2009-02-11
229 2009-02-12 700,000 40,000 0.27 257,950,000 441,000 0.630 2009-02-10
230 2009-02-06 660,000 -10,000 0.26 257,950,000 402,600 0.610 2009-02-04
231 2009-02-03 670,000 -10,000 0.26 257,950,000 395,300 0.590 2009-01-30
232 2009-01-30 680,000 10,000 0.26 257,950,000 360,400 0.530 2009-01-23
233 2009-01-20 670,000 -10,000 0.26 257,950,000 395,300 0.590 2009-01-16
234 2009-01-13 680,000 10,000 0.26 257,950,000 435,200 0.640 2009-01-09
235 2009-01-12 670,000 -40,000 0.26 257,950,000 422,100 0.630 2009-01-08
236 2009-01-07 710,000 -140,000 0.28 257,950,000 461,500 0.650 2009-01-05
237 2009-01-06 850,000 40,000 0.33 257,950,000 552,500 0.650 2009-01-02
238 2008-12-22 810,000 -20,000 0.31 257,950,000 591,300 0.730 2008-12-18
239 2008-12-19 830,000 150,000 0.32 257,950,000 539,500 0.650 2008-12-17
240 2008-11-20 680,000 20,000 0.26 257,950,000 428,400 0.630 2008-11-18
241 2008-11-12 660,000 -50,000 0.26 257,950,000 257,400 0.390 2008-11-10
242 2008-11-07 710,000 50,000 0.28 257,950,000 248,500 0.350 2008-11-05
243 2008-05-02 660,000 100,000 0.26 257,950,000 712,800 1.080 2008-04-29
244 2008-01-14 560,000 60,000 0.22 257,950,000 907,200 1.620 2008-01-10
245 2008-01-07 500,000 -20,000 0.19 257,950,000 965,000 1.930 2008-01-03
246 2007-11-14 520,000 -50,000 0.20 257,950,000 941,200 1.810 2007-11-12
247 2007-11-08 570,000 -30,000 0.22 257,950,000 1,174,200 2.060 2007-11-06
248 2007-11-02 600,000 -110,000 0.23 257,950,000 1,350,000 2.250 2007-10-31
249 2007-10-30 710,000 -20,000 0.28 257,950,000 1,654,300 2.330 2007-10-26
250 2007-10-23 730,000 76,000 0.28 257,950,000 1,898,000 2.600 2007-10-18
251 2007-10-04 654,000 -66,000 0.25 257,950,000 1,916,220 2.930 2007-10-02
252 2007-10-03 720,000 66,000 0.28 257,950,000 2,073,600 2.880 2007-09-28
253 2007-09-24 654,000 -20,000 0.25 257,950,000 1,896,600 2.900 2007-09-20
254 2007-09-20 674,000 92,000 0.26 257,950,000 1,691,740 2.510 2007-09-18
255 2007-09-19 582,000 20,000 0.23 257,950,000 1,501,560 2.580 2007-09-17
256 2007-09-14 562,000 8,000 0.22 257,950,000 1,483,680 2.640 2007-09-12
257 2007-09-13 554,000 190,000 0.21 257,950,000 1,523,500 2.750 2007-09-11
258 2007-09-12 364,000 60,000 0.14 257,950,000 1,099,280 3.020 2007-09-10
259 2007-09-11 304,000 20,000 0.12 257,950,000 875,520 2.880 2007-09-07
260 2007-09-06 284,000 50,000 0.11 257,950,000 840,640 2.960 2007-09-04
261 2007-09-05 234,000 10,000 0.09 257,950,000 694,980 2.970 2007-09-03
262 2007-09-04 224,000 20,000 0.09 257,950,000 685,440 3.060 2007-08-31
263 2007-08-31 204,000 50,000 0.08 257,950,000 642,600 3.150 2007-08-29
264 2007-08-30 154,000 -190,000 0.06 257,950,000 489,720 3.180 2007-08-28
265 2007-08-29 344,000 -260,000 0.13 257,950,000 1,248,720 3.630 2007-08-27
266 2007-08-28 604,000 60,000 0.23 257,950,000 1,890,520 3.130 2007-08-24
267 2007-08-27 544,000 50,000 0.21 257,950,000 1,615,680 2.970 2007-08-23
268 2007-08-24 494,000 140,000 0.19 257,950,000 1,496,820 3.030 2007-08-22
269 2007-08-23 354,000 4,000 0.14 257,950,000 934,560 2.640 2007-08-21
270 2007-08-15 350,000 -8,000 0.14 257,950,000 759,500 2.170 2007-08-13
271 2007-08-14 358,000 8,000 0.14 257,950,000 776,860 2.170 2007-08-10
272 2007-08-10 350,000 20,000 0.14 257,950,000 819,000 2.340 2007-08-08
273 2007-07-31 330,000 -190,000 0.13 257,950,000 805,200 2.440 2007-07-27
274 2007-07-17 520,000 -70,000 0.20 257,950,000 1,367,600 2.630 2007-07-13
275 2007-07-09 590,000 20,000 0.23 257,950,000 1,687,400 2.860 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top