NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.280 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 0.290 | 2026-01-30 | ||||||
| 4 | 2025-09-26 | 2,172,010 | -350,000 | 0.84 | 20 | 257,950,000 | 608,163 | 0.280 | 2025-09-24 |
| 5 | 2025-06-20 | 2,522,010 | -2,236,000 | 0.98 | 21 | 257,950,000 | 627,980 | 0.249 | 2025-06-18 |
| 6 | 2025-06-11 | 4,758,010 | -400,000 | 1.84 | 22 | 257,950,000 | 1,137,164 | 0.239 | 2025-06-09 |
| 7 | 2025-03-28 | 5,158,010 | -30,000 | 2.00 | 23 | 257,950,000 | 1,392,663 | 0.270 | 2025-03-26 |
| 8 | 2024-11-21 | 5,188,010 | -20,000 | 2.01 | 24 | 257,950,000 | 1,686,103 | 0.325 | 2024-11-19 |
| 9 | 2024-10-10 | 5,208,010 | 100,000 | 2.02 | 25 | 257,950,000 | 1,536,363 | 0.295 | 2024-10-08 |
| 10 | 2024-09-24 | 5,108,010 | 400,000 | 1.98 | 25 | 257,950,000 | 1,123,762 | 0.220 | 2024-09-20 |
| 11 | 2024-09-10 | 4,708,010 | -48,000 | 1.83 | 24 | 257,950,000 | 1,078,134 | 0.229 | 2024-09-05 |
| 12 | 2023-03-23 | 4,756,010 | -6,000 | 1.84 | 25 | 257,950,000 | 1,569,483 | 0.330 | 2023-03-21 |
| 13 | 2022-12-06 | 4,762,010 | 20,000 | 1.85 | 26 | 257,950,000 | 1,476,223 | 0.310 | 2022-12-02 |
| 14 | 2022-12-05 | 4,742,010 | -170,000 | 1.84 | 25 | 257,950,000 | 1,422,603 | 0.300 | 2022-12-01 |
| 15 | 2022-07-29 | 4,912,010 | -40,000 | 1.90 | 26 | 257,950,000 | 1,375,363 | 0.280 | 2022-07-27 |
| 16 | 2022-07-28 | 4,952,010 | -200,000 | 1.92 | 26 | 257,950,000 | 1,361,803 | 0.275 | 2022-07-26 |
| 17 | 2022-05-12 | 5,152,010 | 220,000 | 2.00 | 26 | 257,950,000 | 1,267,394 | 0.246 | 2022-05-10 |
| 18 | 2022-03-28 | 4,932,010 | 98,000 | 1.91 | 26 | 257,950,000 | 1,602,903 | 0.325 | 2022-03-24 |
| 19 | 2022-03-15 | 4,834,010 | 166,000 | 1.87 | 26 | 257,950,000 | 1,643,563 | 0.340 | 2022-03-11 |
| 20 | 2022-01-28 | 4,668,010 | 120,000 | 1.81 | 26 | 257,950,000 | 2,894,166 | 0.620 | 2022-01-26 |
| 21 | 2021-12-13 | 4,548,010 | -110,000 | 1.76 | 26 | 257,950,000 | 3,274,567 | 0.720 | 2021-12-09 |
| 22 | 2021-12-10 | 4,658,010 | -60,000 | 1.81 | 26 | 257,950,000 | 3,214,027 | 0.690 | 2021-12-08 |
| 23 | 2021-12-09 | 4,718,010 | -100,000 | 1.83 | 26 | 257,950,000 | 3,302,607 | 0.700 | 2021-12-07 |
| 24 | 2021-12-03 | 4,818,010 | -30,000 | 1.87 | 26 | 257,950,000 | 2,938,986 | 0.610 | 2021-12-01 |
| 25 | 2021-11-30 | 4,848,010 | -20,000 | 1.88 | 26 | 257,950,000 | 3,005,766 | 0.620 | 2021-11-26 |
| 26 | 2021-11-05 | 4,868,010 | 30,000 | 1.89 | 26 | 257,950,000 | 3,018,166 | 0.620 | 2021-11-03 |
| 27 | 2021-05-27 | 4,838,010 | 190,000 | 1.88 | 26 | 257,950,000 | 3,144,707 | 0.650 | 2021-05-25 |
| 28 | 2021-01-21 | 4,648,010 | -2,000 | 1.80 | 26 | 257,950,000 | 2,788,806 | 0.600 | 2021-01-19 |
| 29 | 2021-01-06 | 4,650,010 | 60,000 | 1.80 | 27 | 257,950,000 | 2,929,506 | 0.630 | 2021-01-04 |
| 30 | 2020-12-29 | 4,590,010 | 60,000 | 1.78 | 27 | 257,950,000 | 2,570,406 | 0.560 | 2020-12-24 |
| 31 | 2020-12-17 | 4,530,010 | 38,000 | 1.76 | 27 | 257,950,000 | 2,446,205 | 0.540 | 2020-12-15 |
| 32 | 2020-11-30 | 4,492,010 | -100,000 | 1.74 | 27 | 257,950,000 | 2,829,966 | 0.630 | 2020-11-26 |
| 33 | 2020-11-27 | 4,592,010 | -30,000 | 1.78 | 27 | 257,950,000 | 2,181,205 | 0.475 | 2020-11-25 |
| 34 | 2020-07-14 | 4,622,010 | 40,000 | 1.79 | 27 | 257,950,000 | 2,264,785 | 0.490 | 2020-07-10 |
| 35 | 2020-06-11 | 4,582,010 | -10,000 | 1.78 | 27 | 257,950,000 | 2,061,905 | 0.450 | 2020-06-09 |
| 36 | 2020-03-26 | 4,592,010 | 8,000 | 1.78 | 28 | 257,950,000 | 1,813,844 | 0.395 | 2020-03-24 |
| 37 | 2020-02-03 | 4,584,010 | 96,000 | 1.78 | 28 | 257,950,000 | 2,292,005 | 0.500 | 2020-01-30 |
| 38 | 2019-09-02 | 4,488,010 | 20,000 | 1.74 | 28 | 257,950,000 | 2,782,566 | 0.620 | 2019-08-29 |
| 39 | 2019-07-09 | 4,468,010 | 100,000 | 1.73 | 28 | 257,950,000 | 3,529,728 | 0.790 | 2019-07-05 |
| 40 | 2019-05-08 | 4,368,010 | 62,000 | 1.69 | 27 | 257,950,000 | 3,450,728 | 0.790 | 2019-05-06 |
| 41 | 2019-03-14 | 4,306,010 | -28,000 | 1.67 | 27 | 257,950,000 | 4,090,710 | 0.950 | 2019-03-12 |
| 42 | 2019-02-27 | 4,334,010 | -20,000 | 1.68 | 27 | 257,950,000 | 4,117,310 | 0.950 | 2019-02-25 |
| 43 | 2019-02-26 | 4,354,010 | -30,000 | 1.69 | 27 | 257,950,000 | 4,049,229 | 0.930 | 2019-02-22 |
| 44 | 2018-12-28 | 4,384,010 | 38,000 | 1.70 | 27 | 257,950,000 | 3,068,807 | 0.700 | 2018-12-24 |
| 45 | 2018-10-12 | 4,346,010 | 30,000 | 1.68 | 27 | 257,950,000 | 3,042,207 | 0.700 | 2018-10-10 |
| 46 | 2018-09-18 | 4,316,010 | -9,990 | 1.67 | 27 | 257,950,000 | 3,064,367 | 0.710 | 2018-09-14 |
| 47 | 2018-09-17 | 4,326,000 | 84,000 | 1.68 | 27 | 257,950,000 | 3,201,240 | 0.740 | 2018-09-13 |
| 48 | 2018-09-13 | 4,242,000 | 520,000 | 1.64 | 27 | 257,950,000 | 3,096,660 | 0.730 | 2018-09-11 |
| 49 | 2018-09-11 | 3,722,000 | 10,000 | 1.44 | 27 | 257,950,000 | 2,717,060 | 0.730 | 2018-09-07 |
| 50 | 2018-08-14 | 3,712,000 | 74,000 | 1.44 | 26 | 257,950,000 | 3,006,720 | 0.810 | 2018-08-10 |
| 51 | 2018-07-20 | 3,638,000 | 80,000 | 1.41 | 26 | 257,950,000 | 3,346,960 | 0.920 | 2018-07-18 |
| 52 | 2018-02-14 | 3,558,000 | -50,000 | 1.38 | 25 | 257,950,000 | 4,554,240 | 1.280 | 2018-02-12 |
| 53 | 2017-12-29 | 3,608,000 | 40,000 | 1.40 | 26 | 257,950,000 | 5,772,800 | 1.600 | 2017-12-27 |
| 54 | 2017-09-11 | 3,568,000 | 50,000 | 1.38 | 25 | 257,950,000 | 7,385,760 | 2.070 | 2017-09-07 |
| 55 | 2017-02-07 | 3,518,000 | -20,000 | 1.36 | 24 | 257,950,000 | 8,619,100 | 2.450 | 2017-02-03 |
| 56 | 2016-10-11 | 3,538,000 | -10,000 | 1.37 | 24 | 257,950,000 | 10,755,520 | 3.040 | 2016-10-06 |
| 57 | 2016-09-21 | 3,548,000 | -10,000 | 1.38 | 24 | 257,950,000 | 10,360,160 | 2.920 | 2016-09-19 |
| 58 | 2016-09-20 | 3,558,000 | 10,000 | 1.38 | 25 | 257,950,000 | 10,424,940 | 2.930 | 2016-09-15 |
| 59 | 2016-08-19 | 3,548,000 | 26,000 | 1.38 | 24 | 257,950,000 | 9,863,440 | 2.780 | 2016-08-17 |
| 60 | 2016-07-06 | 3,522,000 | 10,000 | 1.37 | 24 | 257,950,000 | 9,896,820 | 2.810 | 2016-07-04 |
| 61 | 2016-06-23 | 3,512,000 | -30,000 | 1.36 | 23 | 257,950,000 | 8,780,000 | 2.500 | 2016-06-21 |
| 62 | 2016-04-26 | 3,542,000 | -10,000 | 1.37 | 23 | 257,950,000 | 10,803,100 | 3.050 | 2016-04-22 |
| 63 | 2016-02-03 | 3,552,000 | 40,000 | 1.38 | 23 | 257,950,000 | 7,246,080 | 2.040 | 2016-02-01 |
| 64 | 2016-01-27 | 3,512,000 | -20,000 | 1.36 | 23 | 257,950,000 | 7,656,160 | 2.180 | 2016-01-25 |
| 65 | 2016-01-26 | 3,532,000 | -40,000 | 1.37 | 24 | 257,950,000 | 7,593,800 | 2.150 | 2016-01-22 |
| 66 | 2016-01-25 | 3,572,000 | -100,000 | 1.38 | 24 | 257,950,000 | 7,108,280 | 1.990 | 2016-01-21 |
| 67 | 2016-01-13 | 3,672,000 | -10,000 | 1.42 | 24 | 257,950,000 | 8,702,640 | 2.370 | 2016-01-11 |
| 68 | 2016-01-12 | 3,682,000 | 10,000 | 1.43 | 25 | 257,950,000 | 7,916,300 | 2.150 | 2016-01-08 |
| 69 | 2016-01-08 | 3,672,000 | -4,000 | 1.42 | 24 | 257,950,000 | 10,024,560 | 2.730 | 2016-01-06 |
| 70 | 2015-12-10 | 3,676,000 | 30,000 | 1.43 | 25 | 257,950,000 | 10,035,480 | 2.730 | 2015-12-08 |
| 71 | 2015-09-08 | 3,646,000 | -600,000 | 1.41 | 24 | 257,950,000 | 6,708,640 | 1.840 | 2015-09-04 |
| 72 | 2015-09-04 | 4,246,000 | -10,000 | 1.65 | 24 | 257,950,000 | 8,449,540 | 1.990 | 2015-09-01 |
| 73 | 2015-09-02 | 4,256,000 | 10,000 | 1.65 | 25 | 257,950,000 | 8,980,160 | 2.110 | 2015-08-31 |
| 74 | 2015-08-25 | 4,246,000 | -30,000 | 1.65 | 24 | 257,950,000 | 9,001,520 | 2.120 | 2015-08-21 |
| 75 | 2015-08-10 | 4,276,000 | 130,000 | 1.66 | 24 | 257,950,000 | 8,167,160 | 1.910 | 2015-08-06 |
| 76 | 2015-07-15 | 4,146,000 | -10,000 | 1.61 | 24 | 257,950,000 | 9,535,800 | 2.300 | 2015-07-13 |
| 77 | 2015-07-08 | 4,156,000 | 10,000 | 1.61 | 25 | 257,950,000 | 8,644,480 | 2.080 | 2015-07-06 |
| 78 | 2015-06-24 | 4,146,000 | 10,000 | 1.61 | 24 | 257,950,000 | 12,769,680 | 3.080 | 2015-06-22 |
| 79 | 2015-06-03 | 4,136,000 | 4,000 | 1.60 | 23 | 257,950,000 | 13,855,600 | 3.350 | 2015-06-01 |
| 80 | 2015-06-02 | 4,132,000 | -20,000 | 1.60 | 22 | 257,950,000 | 13,842,200 | 3.350 | 2015-05-29 |
| 81 | 2015-06-01 | 4,152,000 | 20,000 | 1.61 | 23 | 257,950,000 | 13,826,160 | 3.330 | 2015-05-28 |
| 82 | 2015-05-08 | 4,132,000 | -40,000 | 1.60 | 22 | 257,950,000 | 12,809,200 | 3.100 | 2015-05-06 |
| 83 | 2015-04-28 | 4,172,000 | -10,000 | 1.62 | 23 | 257,950,000 | 14,768,880 | 3.540 | 2015-04-24 |
| 84 | 2015-04-27 | 4,182,000 | -10,000 | 1.62 | 24 | 257,950,000 | 13,967,880 | 3.340 | 2015-04-23 |
| 85 | 2015-04-24 | 4,192,000 | -40,000 | 1.63 | 24 | 257,950,000 | 14,294,720 | 3.410 | 2015-04-22 |
| 86 | 2015-04-14 | 4,232,000 | 30,000 | 1.64 | 25 | 257,950,000 | 14,431,120 | 3.410 | 2015-04-10 |
| 87 | 2015-04-13 | 4,202,000 | -54,000 | 1.63 | 25 | 257,950,000 | 14,244,780 | 3.390 | 2015-04-09 |
| 88 | 2015-04-10 | 4,256,000 | -90,000 | 1.65 | 27 | 257,950,000 | 13,236,160 | 3.110 | 2015-04-08 |
| 89 | 2015-04-09 | 4,346,000 | -80,000 | 1.68 | 29 | 257,950,000 | 11,647,280 | 2.680 | 2015-04-02 |
| 90 | 2015-04-01 | 4,426,000 | -10,000 | 1.72 | 31 | 257,950,000 | 10,224,060 | 2.310 | 2015-03-30 |
| 91 | 2015-03-30 | 4,436,000 | 40,000 | 1.72 | 32 | 257,950,000 | 9,448,680 | 2.130 | 2015-03-26 |
| 92 | 2015-03-24 | 4,396,000 | -18,000 | 1.70 | 32 | 257,950,000 | 8,748,040 | 1.990 | 2015-03-20 |
| 93 | 2015-03-23 | 4,414,000 | 18,000 | 1.71 | 33 | 257,950,000 | 8,651,440 | 1.960 | 2015-03-19 |
| 94 | 2015-03-20 | 4,396,000 | -10,000 | 1.70 | 32 | 257,950,000 | 8,879,920 | 2.020 | 2015-03-18 |
| 95 | 2015-03-10 | 4,406,000 | -20,000 | 1.71 | 33 | 257,950,000 | 8,679,820 | 1.970 | 2015-03-06 |
| 96 | 2015-03-09 | 4,426,000 | -10,000 | 1.72 | 34 | 257,950,000 | 8,497,920 | 1.920 | 2015-03-05 |
| 97 | 2015-03-05 | 4,436,000 | -20,000 | 1.72 | 34 | 257,950,000 | 8,117,880 | 1.830 | 2015-03-03 |
| 98 | 2015-02-24 | 4,456,000 | 40,000 | 1.73 | 34 | 257,950,000 | 7,575,200 | 1.700 | 2015-02-18 |
| 99 | 2015-02-05 | 4,416,000 | 158,000 | 1.71 | 33 | 257,950,000 | 7,772,160 | 1.760 | 2015-02-03 |
| 100 | 2015-02-04 | 4,258,000 | 30,000 | 1.65 | 33 | 257,950,000 | 7,494,080 | 1.760 | 2015-02-02 |
| 101 | 2015-01-16 | 4,228,000 | 10,000 | 1.64 | 32 | 257,950,000 | 8,075,480 | 1.910 | 2015-01-14 |
| 102 | 2014-12-05 | 4,218,000 | 10,000 | 1.64 | 31 | 257,950,000 | 8,267,280 | 1.960 | 2014-12-03 |
| 103 | 2014-12-02 | 4,208,000 | -20,000 | 1.63 | 30 | 257,950,000 | 8,668,480 | 2.060 | 2014-11-28 |
| 104 | 2014-12-01 | 4,228,000 | 20,000 | 1.64 | 31 | 257,950,000 | 8,794,240 | 2.080 | 2014-11-27 |
| 105 | 2014-11-20 | 4,208,000 | 60,000 | 1.63 | 31 | 257,950,000 | 8,836,800 | 2.100 | 2014-11-18 |
| 106 | 2014-11-18 | 4,148,000 | -40,000 | 1.61 | 30 | 257,950,000 | 11,489,960 | 2.770 | 2014-11-14 |
| 107 | 2014-11-17 | 4,188,000 | 50,000 | 1.62 | 31 | 257,950,000 | 11,977,680 | 2.860 | 2014-11-13 |
| 108 | 2014-11-12 | 4,138,000 | -30,000 | 1.60 | 31 | 257,950,000 | 10,965,700 | 2.650 | 2014-11-10 |
| 109 | 2014-10-31 | 4,168,000 | 50,000 | 1.62 | 31 | 257,950,000 | 9,127,920 | 2.190 | 2014-10-29 |
| 110 | 2014-09-11 | 4,118,000 | 22,000 | 1.60 | 31 | 257,950,000 | 10,583,260 | 2.570 | 2014-09-08 |
| 111 | 2014-08-28 | 4,096,000 | -300,000 | 1.59 | 31 | 257,950,000 | 9,748,480 | 2.380 | 2014-08-26 |
| 112 | 2014-08-20 | 4,396,000 | -4,000 | 1.70 | 32 | 257,950,000 | 10,726,240 | 2.440 | 2014-08-18 |
| 113 | 2014-08-11 | 4,400,000 | 10,000 | 1.71 | 33 | 257,950,000 | 8,668,000 | 1.970 | 2014-08-07 |
| 114 | 2014-08-04 | 4,390,000 | -10,000 | 1.70 | 34 | 257,950,000 | 8,516,600 | 1.940 | 2014-07-31 |
| 115 | 2014-08-01 | 4,400,000 | -20,000 | 1.71 | 34 | 257,950,000 | 8,712,000 | 1.980 | 2014-07-30 |
| 116 | 2014-07-31 | 4,420,000 | -10,000 | 1.71 | 34 | 257,950,000 | 8,663,200 | 1.960 | 2014-07-29 |
| 117 | 2014-07-28 | 4,430,000 | -30,000 | 1.72 | 34 | 257,950,000 | 7,398,100 | 1.670 | 2014-07-24 |
| 118 | 2014-07-18 | 4,460,000 | -10,000 | 1.73 | 35 | 257,950,000 | 7,582,000 | 1.700 | 2014-07-16 |
| 119 | 2014-07-17 | 4,470,000 | -10,000 | 1.73 | 35 | 257,950,000 | 8,046,000 | 1.800 | 2014-07-15 |
| 120 | 2014-07-16 | 4,480,000 | -120,000 | 1.74 | 35 | 257,950,000 | 8,019,200 | 1.790 | 2014-07-14 |
| 121 | 2014-07-14 | 4,600,000 | -30,000 | 1.78 | 36 | 257,950,000 | 7,544,000 | 1.640 | 2014-07-10 |
| 122 | 2014-07-11 | 4,630,000 | -100,000 | 1.79 | 36 | 257,950,000 | 7,037,600 | 1.520 | 2014-07-09 |
| 123 | 2014-07-09 | 4,730,000 | -18,000 | 1.83 | 37 | 257,950,000 | 7,095,000 | 1.500 | 2014-07-07 |
| 124 | 2014-07-07 | 4,748,000 | -28,000 | 1.84 | 37 | 257,950,000 | 6,552,240 | 1.380 | 2014-07-03 |
| 125 | 2014-06-17 | 4,776,000 | -100,000 | 1.85 | 37 | 257,950,000 | 5,396,880 | 1.130 | 2014-06-13 |
| 126 | 2014-06-16 | 4,876,000 | -136,000 | 1.89 | 38 | 257,950,000 | 5,753,680 | 1.180 | 2014-06-12 |
| 127 | 2014-06-12 | 5,012,000 | -170,000 | 1.94 | 40 | 257,950,000 | 5,362,840 | 1.070 | 2014-06-10 |
| 128 | 2014-06-11 | 5,182,000 | 44,000 | 2.01 | 41 | 257,950,000 | 5,182,000 | 1.000 | 2014-06-09 |
| 129 | 2014-06-04 | 5,138,000 | -108,000 | 1.99 | 40 | 257,950,000 | 4,983,860 | 0.970 | 2014-05-30 |
| 130 | 2014-05-23 | 5,246,000 | 12,000 | 2.03 | 41 | 257,950,000 | 4,668,940 | 0.890 | 2014-05-21 |
| 131 | 2014-05-15 | 5,234,000 | 108,000 | 2.03 | 40 | 257,950,000 | 4,710,600 | 0.900 | 2014-05-13 |
| 132 | 2014-05-05 | 5,126,000 | -4,000 | 1.99 | 39 | 257,950,000 | 4,767,180 | 0.930 | 2014-04-30 |
| 133 | 2014-04-28 | 5,130,000 | -200,000 | 1.99 | 40 | 257,950,000 | 4,822,200 | 0.940 | 2014-04-24 |
| 134 | 2014-04-16 | 5,330,000 | 100,000 | 2.07 | 41 | 257,950,000 | 5,116,800 | 0.960 | 2014-04-14 |
| 135 | 2014-04-11 | 5,230,000 | -1,612,000 | 2.03 | 40 | 257,950,000 | 4,288,600 | 0.820 | 2014-04-09 |
| 136 | 2014-03-17 | 6,842,000 | 1,712,000 | 2.65 | 42 | 257,950,000 | 5,678,860 | 0.830 | 2014-03-13 |
| 137 | 2014-03-11 | 5,130,000 | 30,000 | 1.99 | 39 | 257,950,000 | 4,360,500 | 0.850 | 2014-03-07 |
| 138 | 2014-02-17 | 5,100,000 | -20,000 | 1.98 | 39 | 257,950,000 | 4,386,000 | 0.860 | 2014-02-13 |
| 139 | 2014-02-13 | 5,120,000 | 50,000 | 1.98 | 40 | 257,950,000 | 4,300,800 | 0.840 | 2014-02-11 |
| 140 | 2014-02-12 | 5,070,000 | -6,000 | 1.97 | 40 | 257,950,000 | 4,157,400 | 0.820 | 2014-02-10 |
| 141 | 2014-02-06 | 5,076,000 | -10,000 | 1.97 | 40 | 257,950,000 | 4,111,560 | 0.810 | 2014-02-04 |
| 142 | 2014-01-21 | 5,086,000 | 40,000 | 1.97 | 41 | 257,950,000 | 4,272,240 | 0.840 | 2014-01-17 |
| 143 | 2014-01-06 | 5,046,000 | 30,000 | 1.96 | 41 | 257,950,000 | 4,339,560 | 0.860 | 2014-01-02 |
| 144 | 2013-12-30 | 5,016,000 | 30,000 | 1.94 | 41 | 257,950,000 | 4,313,760 | 0.860 | 2013-12-24 |
| 145 | 2013-12-20 | 4,986,000 | 30,000 | 1.93 | 40 | 257,950,000 | 4,387,680 | 0.880 | 2013-12-18 |
| 146 | 2013-08-30 | 4,956,000 | -50,000 | 1.92 | 40 | 257,950,000 | 4,609,080 | 0.930 | 2013-08-28 |
| 147 | 2013-08-15 | 5,006,000 | 50,000 | 1.94 | 41 | 257,950,000 | 4,805,760 | 0.960 | 2013-08-12 |
| 148 | 2013-06-06 | 4,956,000 | -6,000 | 1.92 | 40 | 257,950,000 | 4,807,320 | 0.970 | 2013-06-04 |
| 149 | 2013-06-05 | 4,962,000 | -20,000 | 1.92 | 40 | 257,950,000 | 4,912,380 | 0.990 | 2013-06-03 |
| 150 | 2013-01-22 | 4,982,000 | 100,000 | 1.93 | 41 | 257,950,000 | 5,828,940 | 1.170 | 2013-01-18 |
| 151 | 2013-01-17 | 4,882,000 | -30,000 | 1.89 | 40 | 257,950,000 | 6,004,860 | 1.230 | 2013-01-15 |
| 152 | 2013-01-15 | 4,912,000 | -30,000 | 1.90 | 40 | 257,950,000 | 5,403,200 | 1.100 | 2013-01-11 |
| 153 | 2013-01-08 | 4,942,000 | -10,000 | 1.92 | 40 | 257,950,000 | 5,287,940 | 1.070 | 2013-01-04 |
| 154 | 2012-12-11 | 4,952,000 | -20,000 | 1.92 | 41 | 257,950,000 | 4,555,840 | 0.920 | 2012-12-07 |
| 155 | 2012-12-06 | 4,972,000 | 136,000 | 1.93 | 41 | 257,950,000 | 4,425,080 | 0.890 | 2012-12-04 |
| 156 | 2012-11-02 | 4,836,000 | -100,000 | 1.87 | 41 | 257,950,000 | 4,690,920 | 0.970 | 2012-10-31 |
| 157 | 2012-10-26 | 4,936,000 | -8,000 | 1.91 | 41 | 257,950,000 | 5,676,400 | 1.150 | 2012-10-24 |
| 158 | 2012-10-25 | 4,944,000 | -36,000 | 1.92 | 41 | 257,950,000 | 3,955,200 | 0.800 | 2012-10-22 |
| 159 | 2012-10-24 | 4,980,000 | -212,000 | 1.93 | 41 | 257,950,000 | 3,635,400 | 0.730 | 2012-10-19 |
| 160 | 2012-10-08 | 5,192,000 | -44,000 | 2.01 | 42 | 257,950,000 | 3,270,960 | 0.630 | 2012-10-04 |
| 161 | 2012-08-28 | 5,236,000 | -50,000 | 2.03 | 43 | 257,950,000 | 3,298,680 | 0.630 | 2012-08-24 |
| 162 | 2012-08-27 | 5,286,000 | 40,000 | 2.05 | 44 | 257,950,000 | 3,330,180 | 0.630 | 2012-08-23 |
| 163 | 2012-07-10 | 5,246,000 | 30,000 | 2.03 | 43 | 257,950,000 | 3,462,360 | 0.660 | 2012-07-06 |
| 164 | 2012-06-27 | 5,216,000 | 50,000 | 2.02 | 42 | 257,950,000 | 3,338,240 | 0.640 | 2012-06-25 |
| 165 | 2012-06-06 | 5,166,000 | -10,000 | 2.00 | 42 | 257,950,000 | 3,202,920 | 0.620 | 2012-06-04 |
| 166 | 2012-05-23 | 5,176,000 | 20,000 | 2.01 | 43 | 257,950,000 | 3,105,600 | 0.600 | 2012-05-21 |
| 167 | 2012-05-11 | 5,156,000 | 100,000 | 2.00 | 42 | 257,950,000 | 3,351,400 | 0.650 | 2012-05-09 |
| 168 | 2012-04-30 | 5,056,000 | -62,000 | 1.96 | 42 | 257,950,000 | 3,690,880 | 0.730 | 2012-04-26 |
| 169 | 2011-12-29 | 5,118,000 | 150,000 | 1.98 | 43 | 257,950,000 | 3,736,140 | 0.730 | 2011-12-23 |
| 170 | 2011-12-28 | 4,968,000 | 10,000 | 1.93 | 43 | 257,950,000 | 3,527,280 | 0.710 | 2011-12-22 |
| 171 | 2011-10-28 | 4,958,000 | 20,000 | 1.92 | 42 | 257,950,000 | 4,412,620 | 0.890 | 2011-10-26 |
| 172 | 2011-08-18 | 4,938,000 | 90,000 | 1.91 | 41 | 257,950,000 | 5,678,700 | 1.150 | 2011-08-16 |
| 173 | 2011-07-15 | 4,848,000 | 70,000 | 1.88 | 41 | 257,950,000 | 6,690,240 | 1.380 | 2011-07-13 |
| 174 | 2011-07-12 | 4,778,000 | 50,000 | 1.85 | 40 | 257,950,000 | 7,119,220 | 1.490 | 2011-07-08 |
| 175 | 2011-06-27 | 4,728,000 | -20,000 | 1.83 | 40 | 257,950,000 | 6,430,080 | 1.360 | 2011-06-23 |
| 176 | 2011-06-17 | 4,748,000 | -20,000 | 1.84 | 40 | 257,950,000 | 6,789,640 | 1.430 | 2011-06-15 |
| 177 | 2011-06-16 | 4,768,000 | -200,000 | 1.85 | 41 | 257,950,000 | 6,865,920 | 1.440 | 2011-06-14 |
| 178 | 2011-06-15 | 4,968,000 | 70,000 | 1.93 | 42 | 257,950,000 | 7,104,240 | 1.430 | 2011-06-13 |
| 179 | 2011-04-26 | 4,898,000 | -38,000 | 1.90 | 42 | 257,950,000 | 8,228,640 | 1.680 | 2011-04-20 |
| 180 | 2011-04-21 | 4,936,000 | 150,000 | 1.91 | 42 | 257,950,000 | 8,193,760 | 1.660 | 2011-04-19 |
| 181 | 2011-04-19 | 4,786,000 | -60,000 | 1.86 | 42 | 257,950,000 | 8,136,200 | 1.700 | 2011-04-15 |
| 182 | 2011-04-18 | 4,846,000 | -20,000 | 1.88 | 42 | 257,950,000 | 7,898,980 | 1.630 | 2011-04-14 |
| 183 | 2011-04-12 | 4,866,000 | -30,000 | 1.89 | 43 | 257,950,000 | 7,882,920 | 1.620 | 2011-04-08 |
| 184 | 2011-04-08 | 4,896,000 | 80,000 | 1.90 | 44 | 257,950,000 | 7,539,840 | 1.540 | 2011-04-06 |
| 185 | 2011-03-29 | 4,816,000 | -60,000 | 1.87 | 42 | 257,950,000 | 7,512,960 | 1.560 | 2011-03-25 |
| 186 | 2011-03-24 | 4,876,000 | -46,000 | 1.89 | 43 | 257,950,000 | 7,509,040 | 1.540 | 2011-03-22 |
| 187 | 2011-03-23 | 4,922,000 | 20,000 | 1.91 | 44 | 257,950,000 | 7,481,440 | 1.520 | 2011-03-21 |
| 188 | 2011-03-22 | 4,902,000 | -50,000 | 1.90 | 43 | 257,950,000 | 7,303,980 | 1.490 | 2011-03-18 |
| 189 | 2011-03-03 | 4,952,000 | -40,000 | 1.92 | 43 | 257,950,000 | 7,180,400 | 1.450 | 2011-03-01 |
| 190 | 2011-03-01 | 4,992,000 | 20,000 | 1.94 | 43 | 257,950,000 | 7,138,560 | 1.430 | 2011-02-25 |
| 191 | 2011-02-21 | 4,972,000 | -2,000 | 1.93 | 42 | 257,950,000 | 7,308,840 | 1.470 | 2011-02-17 |
| 192 | 2011-02-14 | 4,974,000 | -20,000 | 1.93 | 43 | 257,950,000 | 7,112,820 | 1.430 | 2011-02-10 |
| 193 | 2011-02-10 | 4,994,000 | 18,000 | 1.94 | 44 | 257,950,000 | 7,540,940 | 1.510 | 2011-02-08 |
| 194 | 2011-02-01 | 4,976,000 | 50,000 | 1.93 | 44 | 257,950,000 | 7,364,480 | 1.480 | 2011-01-28 |
| 195 | 2011-01-14 | 4,926,000 | -200,000 | 1.91 | 44 | 257,950,000 | 8,078,640 | 1.640 | 2011-01-12 |
| 196 | 2011-01-12 | 5,126,000 | 200,000 | 1.99 | 45 | 257,950,000 | 8,099,080 | 1.580 | 2011-01-10 |
| 197 | 2011-01-11 | 4,926,000 | -20,000 | 1.91 | 44 | 257,950,000 | 8,177,160 | 1.660 | 2011-01-07 |
| 198 | 2011-01-10 | 4,946,000 | -20,000 | 1.92 | 44 | 257,950,000 | 8,606,040 | 1.740 | 2011-01-06 |
| 199 | 2011-01-07 | 4,966,000 | 20,000 | 1.93 | 44 | 257,950,000 | 7,449,000 | 1.500 | 2011-01-05 |
| 200 | 2011-01-06 | 4,946,000 | -50,000 | 1.92 | 44 | 257,950,000 | 7,320,080 | 1.480 | 2011-01-04 |
| 201 | 2010-12-28 | 4,996,000 | 110,000 | 1.94 | 44 | 257,950,000 | 7,344,120 | 1.470 | 2010-12-22 |
| 202 | 2010-12-22 | 4,886,000 | 36,000 | 1.89 | 42 | 257,950,000 | 6,986,980 | 1.430 | 2010-12-20 |
| 203 | 2010-12-10 | 4,850,000 | 300,000 | 1.88 | 42 | 257,950,000 | 7,081,000 | 1.460 | 2010-12-08 |
| 204 | 2010-11-29 | 4,550,000 | 50,000 | 1.76 | 41 | 257,950,000 | 6,825,000 | 1.500 | 2010-11-25 |
| 205 | 2010-11-26 | 4,500,000 | -10,000 | 1.74 | 41 | 257,950,000 | 6,750,000 | 1.500 | 2010-11-24 |
| 206 | 2010-11-18 | 4,510,000 | -100,000 | 1.75 | 41 | 257,950,000 | 6,945,400 | 1.540 | 2010-11-16 |
| 207 | 2010-11-15 | 4,610,000 | -150,000 | 1.79 | 42 | 257,950,000 | 7,606,500 | 1.650 | 2010-11-11 |
| 208 | 2010-11-03 | 4,760,000 | 50,000 | 1.85 | 42 | 257,950,000 | 7,663,600 | 1.610 | 2010-11-01 |
| 209 | 2010-11-02 | 4,710,000 | 50,000 | 1.83 | 42 | 257,950,000 | 7,488,900 | 1.590 | 2010-10-29 |
| 210 | 2010-11-01 | 4,660,000 | 50,000 | 1.81 | 41 | 257,950,000 | 7,549,200 | 1.620 | 2010-10-28 |
| 211 | 2010-10-22 | 4,610,000 | -10,000 | 1.79 | 41 | 257,950,000 | 7,744,800 | 1.680 | 2010-10-20 |
| 212 | 2010-10-21 | 4,620,000 | 250,000 | 1.79 | 41 | 257,950,000 | 7,946,400 | 1.720 | 2010-10-19 |
| 213 | 2010-10-20 | 4,370,000 | -20,000 | 1.69 | 40 | 257,950,000 | 7,429,000 | 1.700 | 2010-10-18 |
| 214 | 2010-10-18 | 4,390,000 | -100,000 | 1.70 | 40 | 257,950,000 | 7,243,500 | 1.650 | 2010-10-14 |
| 215 | 2010-10-14 | 4,490,000 | 20,000 | 1.74 | 41 | 257,950,000 | 7,004,400 | 1.560 | 2010-10-12 |
| 216 | 2010-10-13 | 4,470,000 | 100,000 | 1.73 | 41 | 257,950,000 | 7,062,600 | 1.580 | 2010-10-11 |
| 217 | 2010-10-12 | 4,370,000 | 40,000 | 1.69 | 40 | 257,950,000 | 7,035,700 | 1.610 | 2010-10-08 |
| 218 | 2010-10-06 | 4,330,000 | -10,000 | 1.68 | 39 | 257,950,000 | 6,624,900 | 1.530 | 2010-10-04 |
| 219 | 2010-10-04 | 4,340,000 | -10,000 | 1.68 | 40 | 257,950,000 | 6,596,800 | 1.520 | 2010-09-29 |
| 220 | 2010-09-20 | 4,350,000 | 70,000 | 1.69 | 41 | 257,950,000 | 6,612,000 | 1.520 | 2010-09-16 |
| 221 | 2010-09-16 | 4,280,000 | -10,000 | 1.66 | 40 | 257,950,000 | 6,676,800 | 1.560 | 2010-09-14 |
| 222 | 2010-09-10 | 4,290,000 | -20,000 | 1.66 | 40 | 257,950,000 | 6,349,200 | 1.480 | 2010-09-08 |
| 223 | 2010-09-07 | 4,310,000 | 40,000 | 1.67 | 41 | 257,950,000 | 6,292,600 | 1.460 | 2010-09-03 |
| 224 | 2010-08-23 | 4,270,000 | -40,000 | 1.66 | 40 | 257,950,000 | 6,447,700 | 1.510 | 2010-08-19 |
| 225 | 2010-08-11 | 4,310,000 | 20,000 | 1.67 | 40 | 257,950,000 | 6,465,000 | 1.500 | 2010-08-09 |
| 226 | 2010-07-26 | 4,290,000 | 20,000 | 1.66 | 39 | 257,950,000 | 6,220,500 | 1.450 | 2010-07-22 |
| 227 | 2010-07-23 | 4,270,000 | -6,000 | 1.66 | 38 | 257,950,000 | 6,020,700 | 1.410 | 2010-07-21 |
| 228 | 2010-06-02 | 4,276,000 | 44,000 | 1.66 | 38 | 257,950,000 | 5,900,880 | 1.380 | 2010-05-31 |
| 229 | 2010-05-19 | 4,232,000 | -4,000 | 1.64 | 37 | 257,950,000 | 6,051,760 | 1.430 | 2010-05-17 |
| 230 | 2010-04-27 | 4,236,000 | -60,000 | 1.64 | 38 | 257,950,000 | 7,751,880 | 1.830 | 2010-04-23 |
| 231 | 2010-04-21 | 4,296,000 | -6,000 | 1.67 | 38 | 257,950,000 | 7,818,720 | 1.820 | 2010-04-19 |
| 232 | 2010-04-19 | 4,302,000 | -100,000 | 1.67 | 38 | 257,950,000 | 7,786,620 | 1.810 | 2010-04-15 |
| 233 | 2010-04-15 | 4,402,000 | -30,000 | 1.71 | 39 | 257,950,000 | 7,659,480 | 1.740 | 2010-04-13 |
| 234 | 2010-03-22 | 4,432,000 | -10,000 | 1.72 | 40 | 257,950,000 | 7,445,760 | 1.680 | 2010-03-18 |
| 235 | 2010-02-08 | 4,442,000 | 10,000 | 1.72 | 40 | 257,950,000 | 7,284,880 | 1.640 | 2010-02-04 |
| 236 | 2010-02-01 | 4,432,000 | 18,000 | 1.72 | 39 | 257,950,000 | 7,357,120 | 1.660 | 2010-01-28 |
| 237 | 2010-01-27 | 4,414,000 | 10,000 | 1.71 | 38 | 257,950,000 | 7,856,920 | 1.780 | 2010-01-25 |
| 238 | 2010-01-22 | 4,404,000 | -10,000 | 1.71 | 38 | 257,950,000 | 8,279,520 | 1.880 | 2010-01-20 |
| 239 | 2010-01-20 | 4,414,000 | 130,000 | 1.71 | 39 | 257,950,000 | 8,474,880 | 1.920 | 2010-01-18 |
| 240 | 2010-01-14 | 4,284,000 | 20,000 | 1.66 | 38 | 257,950,000 | 7,796,880 | 1.820 | 2010-01-12 |
| 241 | 2010-01-13 | 4,264,000 | -10,000 | 1.65 | 38 | 257,950,000 | 7,760,480 | 1.820 | 2010-01-11 |
| 242 | 2009-12-21 | 4,274,000 | -6,000 | 1.66 | 39 | 257,950,000 | 7,308,540 | 1.710 | 2009-12-17 |
| 243 | 2009-12-18 | 4,280,000 | 10,000 | 1.66 | 39 | 257,950,000 | 7,490,000 | 1.750 | 2009-12-16 |
| 244 | 2009-12-03 | 4,270,000 | 10,000 | 1.66 | 38 | 257,950,000 | 8,027,600 | 1.880 | 2009-12-01 |
| 245 | 2009-11-30 | 4,260,000 | -100,000 | 1.65 | 37 | 257,950,000 | 7,923,600 | 1.860 | 2009-11-26 |
| 246 | 2009-11-19 | 4,360,000 | -30,000 | 1.69 | 38 | 257,950,000 | 9,112,400 | 2.090 | 2009-11-17 |
| 247 | 2009-11-18 | 4,390,000 | -10,000 | 1.70 | 39 | 257,950,000 | 8,428,800 | 1.920 | 2009-11-16 |
| 248 | 2009-11-13 | 4,400,000 | -10,000 | 1.71 | 40 | 257,950,000 | 8,404,000 | 1.910 | 2009-11-11 |
| 249 | 2009-11-02 | 4,410,000 | -54,000 | 1.71 | 41 | 257,950,000 | 7,497,000 | 1.700 | 2009-10-29 |
| 250 | 2009-10-27 | 4,464,000 | 30,000 | 1.73 | 41 | 257,950,000 | 8,436,960 | 1.890 | 2009-10-22 |
| 251 | 2009-10-06 | 4,434,000 | -36,000 | 1.72 | 40 | 257,950,000 | 7,050,060 | 1.590 | 2009-10-02 |
| 252 | 2009-09-17 | 4,470,000 | -200,000 | 1.73 | 40 | 257,950,000 | 8,448,300 | 1.890 | 2009-09-15 |
| 253 | 2009-09-14 | 4,670,000 | -220,000 | 1.81 | 41 | 257,950,000 | 9,059,800 | 1.940 | 2009-09-10 |
| 254 | 2009-09-10 | 4,890,000 | 220,000 | 1.90 | 42 | 257,950,000 | 9,828,900 | 2.010 | 2009-09-08 |
| 255 | 2009-09-09 | 4,670,000 | -100,000 | 1.81 | 41 | 257,950,000 | 9,480,100 | 2.030 | 2009-09-07 |
| 256 | 2009-09-08 | 4,770,000 | -10,000 | 1.85 | 41 | 257,950,000 | 9,253,800 | 1.940 | 2009-09-04 |
| 257 | 2009-08-26 | 4,780,000 | 20,000 | 1.85 | 41 | 257,950,000 | 9,416,600 | 1.970 | 2009-08-24 |
| 258 | 2009-08-21 | 4,760,000 | 10,000 | 1.85 | 40 | 257,950,000 | 8,758,400 | 1.840 | 2009-08-19 |
| 259 | 2009-08-20 | 4,750,000 | 70,000 | 1.84 | 39 | 257,950,000 | 9,025,000 | 1.900 | 2009-08-18 |
| 260 | 2009-08-14 | 4,680,000 | 10,000 | 1.81 | 37 | 257,950,000 | 9,453,600 | 2.020 | 2009-08-12 |
| 261 | 2009-08-11 | 4,670,000 | 200,000 | 1.81 | 37 | 257,950,000 | 9,713,600 | 2.080 | 2009-08-07 |
| 262 | 2009-08-10 | 4,470,000 | -28,000 | 1.73 | 36 | 257,950,000 | 9,878,700 | 2.210 | 2009-08-06 |
| 263 | 2009-08-07 | 4,498,000 | -690,000 | 1.74 | 37 | 257,950,000 | 10,480,340 | 2.330 | 2009-08-05 |
| 264 | 2009-08-06 | 5,188,000 | -30,000 | 2.01 | 39 | 257,950,000 | 10,842,920 | 2.090 | 2009-08-04 |
| 265 | 2009-08-05 | 5,218,000 | -50,000 | 2.02 | 40 | 257,950,000 | 11,270,880 | 2.160 | 2009-08-03 |
| 266 | 2009-07-29 | 5,268,000 | -250,000 | 2.04 | 40 | 257,950,000 | 10,167,240 | 1.930 | 2009-07-27 |
| 267 | 2009-07-28 | 5,518,000 | -550,000 | 2.14 | 40 | 257,950,000 | 10,539,380 | 1.910 | 2009-07-24 |
| 268 | 2009-07-27 | 6,068,000 | -140,000 | 2.35 | 41 | 257,950,000 | 11,832,600 | 1.950 | 2009-07-23 |
| 269 | 2009-07-23 | 6,208,000 | -100,000 | 2.41 | 42 | 257,950,000 | 12,353,920 | 1.990 | 2009-07-21 |
| 270 | 2009-07-17 | 6,308,000 | 160,000 | 2.45 | 42 | 257,950,000 | 11,795,960 | 1.870 | 2009-07-15 |
| 271 | 2009-07-14 | 6,148,000 | 60,000 | 2.38 | 42 | 257,950,000 | 10,943,440 | 1.780 | 2009-07-10 |
| 272 | 2009-07-09 | 6,088,000 | 1,080,000 | 2.36 | 42 | 257,950,000 | 11,262,800 | 1.850 | 2009-07-07 |
| 273 | 2009-07-08 | 5,008,000 | 140,000 | 1.94 | 42 | 257,950,000 | 9,815,680 | 1.960 | 2009-07-06 |
| 274 | 2009-07-06 | 4,868,000 | -10,000 | 1.89 | 41 | 257,950,000 | 7,934,840 | 1.630 | 2009-07-02 |
| 275 | 2009-07-03 | 4,878,000 | 10,000 | 1.89 | 42 | 257,950,000 | 8,341,380 | 1.710 | 2009-06-30 |
| 276 | 2009-06-26 | 4,868,000 | -100,000 | 1.89 | 41 | 257,950,000 | 8,859,760 | 1.820 | 2009-06-24 |
| 277 | 2009-06-25 | 4,968,000 | 200,000 | 1.93 | 41 | 257,950,000 | 8,793,360 | 1.770 | 2009-06-23 |
| 278 | 2009-06-23 | 4,768,000 | -20,000 | 1.85 | 41 | 257,950,000 | 9,011,520 | 1.890 | 2009-06-19 |
| 279 | 2009-06-11 | 4,788,000 | -30,000 | 1.86 | 42 | 257,950,000 | 10,389,960 | 2.170 | 2009-06-09 |
| 280 | 2009-06-08 | 4,818,000 | -30,000 | 1.87 | 43 | 257,950,000 | 10,310,520 | 2.140 | 2009-06-04 |
| 281 | 2009-06-05 | 4,848,000 | 170,000 | 1.88 | 45 | 257,950,000 | 9,841,440 | 2.030 | 2009-06-03 |
| 282 | 2009-06-04 | 4,678,000 | 10,000 | 1.81 | 45 | 257,950,000 | 10,010,920 | 2.140 | 2009-06-02 |
| 283 | 2009-06-03 | 4,668,000 | -570,000 | 1.81 | 44 | 257,950,000 | 9,336,000 | 2.000 | 2009-06-01 |
| 284 | 2009-06-02 | 5,238,000 | 540,000 | 2.03 | 44 | 257,950,000 | 9,637,920 | 1.840 | 2009-05-29 |
| 285 | 2009-06-01 | 4,698,000 | -6,000 | 1.82 | 44 | 257,950,000 | 10,617,480 | 2.260 | 2009-05-27 |
| 286 | 2009-05-29 | 4,704,000 | -460,000 | 1.82 | 44 | 257,950,000 | 6,679,680 | 1.420 | 2009-05-26 |
| 287 | 2009-05-27 | 5,164,000 | -158,000 | 2.00 | 45 | 257,950,000 | 6,093,520 | 1.180 | 2009-05-25 |
| 288 | 2009-05-21 | 5,322,000 | -20,000 | 2.06 | 46 | 257,950,000 | 5,268,780 | 0.990 | 2009-05-19 |
| 289 | 2009-05-20 | 5,342,000 | -186,000 | 2.07 | 47 | 257,950,000 | 4,487,280 | 0.840 | 2009-05-18 |
| 290 | 2009-05-13 | 5,528,000 | -50,000 | 2.14 | 48 | 257,950,000 | 4,146,000 | 0.750 | 2009-05-11 |
| 291 | 2009-05-11 | 5,578,000 | -30,000 | 2.16 | 49 | 257,950,000 | 4,071,940 | 0.730 | 2009-05-07 |
| 292 | 2009-04-29 | 5,608,000 | -100,000 | 2.17 | 50 | 257,950,000 | 3,701,280 | 0.660 | 2009-04-27 |
| 293 | 2009-04-21 | 5,708,000 | -10,000 | 2.21 | 50 | 257,950,000 | 4,166,840 | 0.730 | 2009-04-17 |
| 294 | 2009-04-03 | 5,718,000 | 50,000 | 2.22 | 51 | 257,950,000 | 3,373,620 | 0.590 | 2009-04-01 |
| 295 | 2009-03-27 | 5,668,000 | 400,000 | 2.20 | 50 | 257,950,000 | 3,344,120 | 0.590 | 2009-03-25 |
| 296 | 2009-03-18 | 5,268,000 | 100,000 | 2.04 | 50 | 257,950,000 | 3,108,120 | 0.590 | 2009-03-16 |
| 297 | 2009-03-13 | 5,168,000 | 10,000 | 2.00 | 49 | 257,950,000 | 2,997,440 | 0.580 | 2009-03-11 |
| 298 | 2009-02-27 | 5,158,000 | 200,000 | 2.00 | 48 | 257,950,000 | 3,352,700 | 0.650 | 2009-02-25 |
| 299 | 2009-02-18 | 4,958,000 | -100,000 | 1.92 | 48 | 257,950,000 | 3,619,340 | 0.730 | 2009-02-16 |
| 300 | 2009-02-17 | 5,058,000 | -50,000 | 1.96 | 49 | 257,950,000 | 3,439,440 | 0.680 | 2009-02-13 |
| 301 | 2009-02-05 | 5,108,000 | -60,000 | 1.98 | 49 | 257,950,000 | 2,911,560 | 0.570 | 2009-02-03 |
| 302 | 2009-02-03 | 5,168,000 | -30,000 | 2.00 | 51 | 257,950,000 | 3,049,120 | 0.590 | 2009-01-30 |
| 303 | 2009-01-22 | 5,198,000 | -60,000 | 2.02 | 51 | 257,950,000 | 2,858,900 | 0.550 | 2009-01-20 |
| 304 | 2009-01-19 | 5,258,000 | -60,000 | 2.04 | 50 | 257,950,000 | 2,997,060 | 0.570 | 2009-01-15 |
| 305 | 2009-01-16 | 5,318,000 | 50,000 | 2.06 | 51 | 257,950,000 | 3,190,800 | 0.600 | 2009-01-14 |
| 306 | 2009-01-12 | 5,268,000 | 60,000 | 2.04 | 50 | 257,950,000 | 3,318,840 | 0.630 | 2009-01-08 |
| 307 | 2009-01-02 | 5,208,000 | -200,000 | 2.02 | 49 | 257,950,000 | 3,124,800 | 0.600 | 2008-12-29 |
| 308 | 2008-12-23 | 5,408,000 | 20,000 | 2.10 | 49 | 257,950,000 | 3,785,600 | 0.700 | 2008-12-19 |
| 309 | 2008-12-22 | 5,388,000 | -300,000 | 2.09 | 48 | 257,950,000 | 3,933,240 | 0.730 | 2008-12-18 |
| 310 | 2008-12-19 | 5,688,000 | -350,000 | 2.21 | 48 | 257,950,000 | 3,697,200 | 0.650 | 2008-12-17 |
| 311 | 2008-12-18 | 6,038,000 | -30,000 | 2.34 | 48 | 257,950,000 | 3,803,940 | 0.630 | 2008-12-16 |
| 312 | 2008-12-16 | 6,068,000 | -10,000 | 2.35 | 49 | 257,950,000 | 3,762,160 | 0.620 | 2008-12-12 |
| 313 | 2008-12-15 | 6,078,000 | 50,000 | 2.36 | 49 | 257,950,000 | 3,889,920 | 0.640 | 2008-12-11 |
| 314 | 2008-12-12 | 6,028,000 | 900,000 | 2.34 | 49 | 257,950,000 | 3,978,480 | 0.660 | 2008-12-10 |
| 315 | 2008-12-08 | 5,128,000 | 50,000 | 1.99 | 49 | 257,950,000 | 3,128,080 | 0.610 | 2008-12-04 |
| 316 | 2008-12-05 | 5,078,000 | 50,000 | 1.97 | 49 | 257,950,000 | 3,046,800 | 0.600 | 2008-12-03 |
| 317 | 2008-11-27 | 5,028,000 | -150,000 | 1.95 | 48 | 257,950,000 | 2,765,400 | 0.550 | 2008-11-25 |
| 318 | 2008-11-26 | 5,178,000 | 20,000 | 2.01 | 48 | 257,950,000 | 2,899,680 | 0.560 | 2008-11-24 |
| 319 | 2008-11-25 | 5,158,000 | 20,000 | 2.00 | 48 | 257,950,000 | 3,146,380 | 0.610 | 2008-11-21 |
| 320 | 2008-11-19 | 5,138,000 | -966,000 | 1.99 | 47 | 257,950,000 | 3,442,460 | 0.670 | 2008-11-17 |
| 321 | 2008-11-18 | 6,104,000 | 50,000 | 2.37 | 51 | 257,950,000 | 2,441,600 | 0.400 | 2008-11-14 |
| 322 | 2008-11-17 | 6,054,000 | -50,000 | 2.35 | 50 | 257,950,000 | 2,482,140 | 0.410 | 2008-11-13 |
| 323 | 2008-11-12 | 6,104,000 | -256,000 | 2.37 | 51 | 257,950,000 | 2,380,560 | 0.390 | 2008-11-10 |
| 324 | 2008-11-07 | 6,360,000 | 556,000 | 2.47 | 51 | 257,950,000 | 2,226,000 | 0.350 | 2008-11-05 |
| 325 | 2008-11-03 | 5,804,000 | 306,000 | 2.25 | 50 | 257,950,000 | 1,799,240 | 0.310 | 2008-10-30 |
| 326 | 2008-10-31 | 5,498,000 | 6,000 | 2.13 | 49 | 257,950,000 | 1,621,910 | 0.295 | 2008-10-29 |
| 327 | 2008-10-30 | 5,492,000 | 100,000 | 2.13 | 48 | 257,950,000 | 1,647,600 | 0.300 | 2008-10-28 |
| 328 | 2008-10-29 | 5,392,000 | 10,000 | 2.09 | 47 | 257,950,000 | 1,455,840 | 0.270 | 2008-10-27 |
| 329 | 2008-10-28 | 5,382,000 | 10,000 | 2.09 | 46 | 257,950,000 | 1,668,420 | 0.310 | 2008-10-24 |
| 330 | 2008-10-27 | 5,372,000 | 158,000 | 2.08 | 45 | 257,950,000 | 1,907,060 | 0.355 | 2008-10-23 |
| 331 | 2008-10-24 | 5,214,000 | 30,000 | 2.02 | 44 | 257,950,000 | 1,877,040 | 0.360 | 2008-10-22 |
| 332 | 2008-10-23 | 5,184,000 | 600,000 | 2.01 | 43 | 257,950,000 | 1,944,000 | 0.375 | 2008-10-21 |
| 333 | 2008-10-20 | 4,584,000 | 60,000 | 1.78 | 42 | 257,950,000 | 1,902,360 | 0.415 | 2008-10-16 |
| 334 | 2008-10-17 | 4,524,000 | 24,000 | 1.75 | 40 | 257,950,000 | 1,900,080 | 0.420 | 2008-10-15 |
| 335 | 2008-10-14 | 4,500,000 | 10,000 | 1.74 | 39 | 257,950,000 | 2,070,000 | 0.460 | 2008-10-10 |
| 336 | 2008-10-09 | 4,490,000 | 62,000 | 1.74 | 38 | 257,950,000 | 2,604,200 | 0.580 | 2008-10-06 |
| 337 | 2008-10-08 | 4,428,000 | -150,000 | 1.72 | 37 | 257,950,000 | 2,656,800 | 0.600 | 2008-10-03 |
| 338 | 2008-09-24 | 4,578,000 | 10,000 | 1.77 | 37 | 257,950,000 | 3,113,040 | 0.680 | 2008-09-22 |
| 339 | 2008-09-22 | 4,568,000 | 30,000 | 1.77 | 36 | 257,950,000 | 2,101,280 | 0.460 | 2008-09-18 |
| 340 | 2008-09-19 | 4,538,000 | 30,000 | 1.76 | 35 | 257,950,000 | 2,223,620 | 0.490 | 2008-09-17 |
| 341 | 2008-09-18 | 4,508,000 | -10,000 | 1.75 | 34 | 257,950,000 | 2,299,080 | 0.510 | 2008-09-16 |
| 342 | 2008-09-17 | 4,518,000 | 150,000 | 1.75 | 35 | 257,950,000 | 2,484,900 | 0.550 | 2008-09-12 |
| 343 | 2008-09-11 | 4,368,000 | -50,000 | 1.69 | 33 | 257,950,000 | 2,970,240 | 0.680 | 2008-09-09 |
| 344 | 2008-08-12 | 4,418,000 | 10,000 | 1.71 | 34 | 257,950,000 | 3,490,220 | 0.790 | 2008-08-08 |
| 345 | 2008-07-22 | 4,408,000 | -6,000 | 1.71 | 34 | 257,950,000 | 4,363,920 | 0.990 | 2008-07-18 |
| 346 | 2008-07-14 | 4,414,000 | -10,000 | 1.71 | 35 | 257,950,000 | 4,767,120 | 1.080 | 2008-07-10 |
| 347 | 2008-07-11 | 4,424,000 | 4,000 | 1.72 | 37 | 257,950,000 | 4,689,440 | 1.060 | 2008-07-09 |
| 348 | 2008-07-09 | 4,420,000 | 12,000 | 1.71 | 36 | 257,950,000 | 4,420,000 | 1.000 | 2008-07-07 |
| 349 | 2008-06-02 | 4,408,000 | -250,000 | 1.71 | 34 | 257,950,000 | 5,421,840 | 1.230 | 2008-05-29 |
| 350 | 2008-05-29 | 4,658,000 | 20,000 | 1.81 | 35 | 257,950,000 | 5,775,920 | 1.240 | 2008-05-27 |
| 351 | 2008-05-21 | 4,638,000 | 20,000 | 1.80 | 35 | 257,950,000 | 5,565,600 | 1.200 | 2008-05-19 |
| 352 | 2008-05-20 | 4,618,000 | 20,000 | 1.79 | 35 | 257,950,000 | 5,541,600 | 1.200 | 2008-05-16 |
| 353 | 2008-05-08 | 4,598,000 | -70,000 | 1.78 | 35 | 257,950,000 | 6,023,380 | 1.310 | 2008-05-06 |
| 354 | 2008-05-07 | 4,668,000 | -42,000 | 1.81 | 36 | 257,950,000 | 5,835,000 | 1.250 | 2008-05-05 |
| 355 | 2008-04-14 | 4,710,000 | -10,000 | 1.83 | 37 | 257,950,000 | 4,851,300 | 1.030 | 2008-04-10 |
| 356 | 2008-04-10 | 4,720,000 | 50,000 | 1.83 | 38 | 257,950,000 | 5,333,600 | 1.130 | 2008-04-08 |
| 357 | 2008-03-19 | 4,670,000 | -230,000 | 1.81 | 37 | 257,950,000 | 4,623,300 | 0.990 | 2008-03-17 |
| 358 | 2008-03-18 | 4,900,000 | 190,000 | 1.90 | 39 | 257,950,000 | 5,488,000 | 1.120 | 2008-03-14 |
| 359 | 2008-03-17 | 4,710,000 | 70,000 | 1.83 | 38 | 257,950,000 | 5,369,400 | 1.140 | 2008-03-13 |
| 360 | 2008-03-06 | 4,640,000 | 90,000 | 1.80 | 37 | 257,950,000 | 5,428,800 | 1.170 | 2008-03-04 |
| 361 | 2008-03-03 | 4,550,000 | -1,204,000 | 1.76 | 37 | 257,950,000 | 5,733,000 | 1.260 | 2008-02-28 |
| 362 | 2008-02-27 | 5,754,000 | 50,000 | 2.23 | 38 | 257,950,000 | 6,904,800 | 1.200 | 2008-02-25 |
| 363 | 2008-02-22 | 5,704,000 | 10,000 | 2.21 | 37 | 257,950,000 | 7,301,120 | 1.280 | 2008-02-20 |
| 364 | 2008-02-21 | 5,694,000 | -50,000 | 2.21 | 37 | 257,950,000 | 7,231,380 | 1.270 | 2008-02-19 |
| 365 | 2008-02-18 | 5,744,000 | -10,000 | 2.23 | 38 | 257,950,000 | 7,180,000 | 1.250 | 2008-02-14 |
| 366 | 2008-02-14 | 5,754,000 | 42,000 | 2.23 | 38 | 257,950,000 | 6,904,800 | 1.200 | 2008-02-12 |
| 367 | 2008-02-11 | 5,712,000 | -30,000 | 2.21 | 37 | 257,950,000 | 7,311,360 | 1.280 | 2008-02-04 |
| 368 | 2008-02-01 | 5,742,000 | 40,000 | 2.23 | 37 | 257,950,000 | 6,488,460 | 1.130 | 2008-01-30 |
| 369 | 2008-01-31 | 5,702,000 | -14,000 | 2.21 | 37 | 257,950,000 | 7,013,460 | 1.230 | 2008-01-29 |
| 370 | 2008-01-28 | 5,716,000 | -12,000 | 2.22 | 37 | 257,950,000 | 6,859,200 | 1.200 | 2008-01-24 |
| 371 | 2008-01-25 | 5,728,000 | 16,000 | 2.22 | 37 | 257,950,000 | 6,816,320 | 1.190 | 2008-01-23 |
| 372 | 2008-01-24 | 5,712,000 | 14,000 | 2.21 | 37 | 257,950,000 | 6,683,040 | 1.170 | 2008-01-22 |
| 373 | 2008-01-23 | 5,698,000 | 10,000 | 2.21 | 38 | 257,950,000 | 7,806,260 | 1.370 | 2008-01-21 |
| 374 | 2008-01-22 | 5,688,000 | -30,000 | 2.21 | 38 | 257,950,000 | 8,076,960 | 1.420 | 2008-01-18 |
| 375 | 2008-01-18 | 5,718,000 | 46,000 | 2.22 | 38 | 257,950,000 | 7,833,660 | 1.370 | 2008-01-16 |
| 376 | 2008-01-17 | 5,672,000 | -100,000 | 2.20 | 38 | 257,950,000 | 8,451,280 | 1.490 | 2008-01-15 |
| 377 | 2008-01-09 | 5,772,000 | 192,000 | 2.24 | 38 | 257,950,000 | 10,851,360 | 1.880 | 2008-01-07 |
| 378 | 2008-01-08 | 5,580,000 | -10,000 | 2.16 | 37 | 257,950,000 | 10,881,000 | 1.950 | 2008-01-04 |
| 379 | 2008-01-04 | 5,590,000 | -10,000 | 2.17 | 37 | 257,950,000 | 10,341,500 | 1.850 | 2008-01-02 |
| 380 | 2008-01-03 | 5,600,000 | 10,000 | 2.17 | 37 | 257,950,000 | 9,352,000 | 1.670 | 2007-12-31 |
| 381 | 2007-12-28 | 5,590,000 | -18,000 | 2.17 | 37 | 257,950,000 | 9,894,300 | 1.770 | 2007-12-24 |
| 382 | 2007-12-27 | 5,608,000 | -112,000 | 2.17 | 37 | 257,950,000 | 8,972,800 | 1.600 | 2007-12-20 |
| 383 | 2007-12-21 | 5,720,000 | 10,000 | 2.22 | 37 | 257,950,000 | 8,980,400 | 1.570 | 2007-12-19 |
| 384 | 2007-12-20 | 5,710,000 | -38,000 | 2.21 | 36 | 257,950,000 | 8,964,700 | 1.570 | 2007-12-18 |
| 385 | 2007-12-19 | 5,748,000 | 8,000 | 2.23 | 36 | 257,950,000 | 9,196,800 | 1.600 | 2007-12-17 |
| 386 | 2007-12-18 | 5,740,000 | 10,000 | 2.23 | 36 | 257,950,000 | 9,643,200 | 1.680 | 2007-12-14 |
| 387 | 2007-12-17 | 5,730,000 | 50,000 | 2.22 | 35 | 257,950,000 | 9,855,600 | 1.720 | 2007-12-13 |
| 388 | 2007-12-14 | 5,680,000 | -100,000 | 2.20 | 35 | 257,950,000 | 10,110,400 | 1.780 | 2007-12-12 |
| 389 | 2007-12-13 | 5,780,000 | -10,000 | 2.24 | 36 | 257,950,000 | 10,519,600 | 1.820 | 2007-12-11 |
| 390 | 2007-12-05 | 5,790,000 | 40,000 | 2.24 | 36 | 257,950,000 | 10,827,300 | 1.870 | 2007-12-03 |
| 391 | 2007-12-03 | 5,750,000 | -50,000 | 2.23 | 36 | 257,950,000 | 10,465,000 | 1.820 | 2007-11-29 |
| 392 | 2007-11-29 | 5,800,000 | -30,000 | 2.25 | 37 | 257,950,000 | 10,092,000 | 1.740 | 2007-11-27 |
| 393 | 2007-11-28 | 5,830,000 | -6,000 | 2.26 | 36 | 257,950,000 | 10,435,700 | 1.790 | 2007-11-26 |
| 394 | 2007-11-27 | 5,836,000 | 8,000 | 2.26 | 36 | 257,950,000 | 10,096,280 | 1.730 | 2007-11-23 |
| 395 | 2007-11-23 | 5,828,000 | -16,000 | 2.26 | 36 | 257,950,000 | 10,781,800 | 1.850 | 2007-11-21 |
| 396 | 2007-11-22 | 5,844,000 | 6,000 | 2.27 | 36 | 257,950,000 | 10,928,280 | 1.870 | 2007-11-20 |
| 397 | 2007-11-19 | 5,838,000 | -30,000 | 2.26 | 36 | 257,950,000 | 11,676,000 | 2.000 | 2007-11-15 |
| 398 | 2007-11-16 | 5,868,000 | 30,000 | 2.27 | 36 | 257,950,000 | 12,205,440 | 2.080 | 2007-11-14 |
| 399 | 2007-11-15 | 5,838,000 | -40,000 | 2.26 | 36 | 257,950,000 | 11,851,140 | 2.030 | 2007-11-13 |
| 400 | 2007-11-14 | 5,878,000 | 100,000 | 2.28 | 36 | 257,950,000 | 10,639,180 | 1.810 | 2007-11-12 |
| 401 | 2007-11-13 | 5,778,000 | 74,000 | 2.24 | 36 | 257,950,000 | 11,209,320 | 1.940 | 2007-11-09 |
| 402 | 2007-11-12 | 5,704,000 | -2,000 | 2.21 | 34 | 257,950,000 | 11,008,720 | 1.930 | 2007-11-08 |
| 403 | 2007-11-09 | 5,706,000 | 110,000 | 2.21 | 34 | 257,950,000 | 11,526,120 | 2.020 | 2007-11-07 |
| 404 | 2007-11-07 | 5,596,000 | 10,000 | 2.17 | 33 | 257,950,000 | 11,359,880 | 2.030 | 2007-11-05 |
| 405 | 2007-11-06 | 5,586,000 | -10,000 | 2.17 | 33 | 257,950,000 | 11,954,040 | 2.140 | 2007-11-02 |
| 406 | 2007-11-05 | 5,596,000 | 52,000 | 2.17 | 33 | 257,950,000 | 12,031,400 | 2.150 | 2007-11-01 |
| 407 | 2007-11-02 | 5,544,000 | -10,000 | 2.15 | 33 | 257,950,000 | 12,474,000 | 2.250 | 2007-10-31 |
| 408 | 2007-11-01 | 5,554,000 | 50,000 | 2.15 | 33 | 257,950,000 | 11,941,100 | 2.150 | 2007-10-30 |
| 409 | 2007-10-31 | 5,504,000 | -10,000 | 2.13 | 31 | 257,950,000 | 12,439,040 | 2.260 | 2007-10-29 |
| 410 | 2007-10-30 | 5,514,000 | -20,000 | 2.14 | 31 | 257,950,000 | 12,847,620 | 2.330 | 2007-10-26 |
| 411 | 2007-10-26 | 5,534,000 | -88,000 | 2.15 | 31 | 257,950,000 | 13,281,600 | 2.400 | 2007-10-24 |
| 412 | 2007-10-25 | 5,622,000 | 34,000 | 2.18 | 31 | 257,950,000 | 13,830,120 | 2.460 | 2007-10-23 |
| 413 | 2007-10-24 | 5,588,000 | 24,000 | 2.17 | 31 | 257,950,000 | 13,634,720 | 2.440 | 2007-10-22 |
| 414 | 2007-10-23 | 5,564,000 | 110,000 | 2.16 | 30 | 257,950,000 | 14,466,400 | 2.600 | 2007-10-18 |
| 415 | 2007-10-17 | 5,454,000 | 186,000 | 2.11 | 30 | 257,950,000 | 13,689,540 | 2.510 | 2007-10-15 |
| 416 | 2007-10-16 | 5,268,000 | -56,000 | 2.04 | 30 | 257,950,000 | 13,644,120 | 2.590 | 2007-10-12 |
| 417 | 2007-10-15 | 5,324,000 | 146,000 | 2.06 | 30 | 257,950,000 | 14,002,120 | 2.630 | 2007-10-11 |
| 418 | 2007-10-12 | 5,178,000 | 10,000 | 2.01 | 28 | 257,950,000 | 13,669,920 | 2.640 | 2007-10-10 |
| 419 | 2007-10-11 | 5,168,000 | 30,000 | 2.00 | 28 | 257,950,000 | 13,695,200 | 2.650 | 2007-10-09 |
| 420 | 2007-10-08 | 5,138,000 | -104,000 | 1.99 | 28 | 257,950,000 | 13,410,180 | 2.610 | 2007-10-04 |
| 421 | 2007-10-05 | 5,242,000 | 10,000 | 2.03 | 30 | 257,950,000 | 14,048,560 | 2.680 | 2007-10-03 |
| 422 | 2007-10-04 | 5,232,000 | -380,000 | 2.03 | 29 | 257,950,000 | 15,329,760 | 2.930 | 2007-10-02 |
| 423 | 2007-10-03 | 5,612,000 | -64,000 | 2.18 | 30 | 257,950,000 | 16,162,560 | 2.880 | 2007-09-28 |
| 424 | 2007-10-02 | 5,676,000 | -1,064,000 | 2.20 | 30 | 257,950,000 | 15,495,480 | 2.730 | 2007-09-27 |
| 425 | 2007-09-28 | 6,740,000 | 168,000 | 2.61 | 32 | 257,950,000 | 18,198,000 | 2.700 | 2007-09-25 |
| 426 | 2007-09-27 | 6,572,000 | -2,000 | 2.55 | 31 | 257,950,000 | 18,335,880 | 2.790 | 2007-09-24 |
| 427 | 2007-09-25 | 6,574,000 | -6,000 | 2.55 | 33 | 257,950,000 | 18,735,900 | 2.850 | 2007-09-21 |
| 428 | 2007-09-24 | 6,580,000 | -36,000 | 2.55 | 32 | 257,950,000 | 19,082,000 | 2.900 | 2007-09-20 |
| 429 | 2007-09-21 | 6,616,000 | -44,000 | 2.56 | 32 | 257,950,000 | 16,672,320 | 2.520 | 2007-09-19 |
| 430 | 2007-09-20 | 6,660,000 | -44,000 | 2.58 | 32 | 257,950,000 | 16,716,600 | 2.510 | 2007-09-18 |
| 431 | 2007-09-19 | 6,704,000 | -10,000 | 2.60 | 32 | 257,950,000 | 17,296,320 | 2.580 | 2007-09-17 |
| 432 | 2007-09-18 | 6,714,000 | -60,000 | 2.60 | 32 | 257,950,000 | 17,657,820 | 2.630 | 2007-09-14 |
| 433 | 2007-09-17 | 6,774,000 | -110,000 | 2.63 | 32 | 257,950,000 | 17,409,180 | 2.570 | 2007-09-13 |
| 434 | 2007-09-14 | 6,884,000 | 98,000 | 2.67 | 33 | 257,950,000 | 18,173,760 | 2.640 | 2007-09-12 |
| 435 | 2007-09-13 | 6,786,000 | -1,292,000 | 2.63 | 33 | 257,950,000 | 18,661,500 | 2.750 | 2007-09-11 |
| 436 | 2007-09-12 | 8,078,000 | 70,000 | 3.13 | 32 | 257,950,000 | 24,395,560 | 3.020 | 2007-09-10 |
| 437 | 2007-09-11 | 8,008,000 | -190,000 | 3.10 | 31 | 257,950,000 | 23,063,040 | 2.880 | 2007-09-07 |
| 438 | 2007-09-07 | 8,198,000 | 138,000 | 3.18 | 30 | 257,950,000 | 23,692,220 | 2.890 | 2007-09-05 |
| 439 | 2007-09-06 | 8,060,000 | -8,000 | 3.12 | 29 | 257,950,000 | 23,857,600 | 2.960 | 2007-09-04 |
| 440 | 2007-09-05 | 8,068,000 | 14,000 | 3.13 | 28 | 257,950,000 | 23,961,960 | 2.970 | 2007-09-03 |
| 441 | 2007-09-04 | 8,054,000 | 50,000 | 3.12 | 28 | 257,950,000 | 24,645,240 | 3.060 | 2007-08-31 |
| 442 | 2007-09-03 | 8,004,000 | 50,000 | 3.10 | 28 | 257,950,000 | 24,092,040 | 3.010 | 2007-08-30 |
| 443 | 2007-08-31 | 7,954,000 | -214,000 | 3.08 | 28 | 257,950,000 | 25,055,100 | 3.150 | 2007-08-29 |
| 444 | 2007-08-30 | 8,168,000 | -690,000 | 3.17 | 27 | 257,950,000 | 25,974,240 | 3.180 | 2007-08-28 |
| 445 | 2007-08-29 | 8,858,000 | 32,000 | 3.43 | 27 | 257,950,000 | 32,154,540 | 3.630 | 2007-08-27 |
| 446 | 2007-08-28 | 8,826,000 | 282,000 | 3.42 | 29 | 257,950,000 | 27,625,380 | 3.130 | 2007-08-24 |
| 447 | 2007-08-27 | 8,544,000 | 378,000 | 3.31 | 32 | 257,950,000 | 25,375,680 | 2.970 | 2007-08-23 |
| 448 | 2007-08-24 | 8,166,000 | -48,000 | 3.17 | 29 | 257,950,000 | 24,742,980 | 3.030 | 2007-08-22 |
| 449 | 2007-08-23 | 8,214,000 | -148,000 | 3.18 | 30 | 257,950,000 | 21,684,960 | 2.640 | 2007-08-21 |
| 450 | 2007-08-22 | 8,362,000 | -22,000 | 3.24 | 32 | 257,950,000 | 18,647,260 | 2.230 | 2007-08-20 |
| 451 | 2007-08-21 | 8,384,000 | 44,000 | 3.25 | 31 | 257,950,000 | 16,097,280 | 1.920 | 2007-08-17 |
| 452 | 2007-08-20 | 8,340,000 | 16,000 | 3.23 | 30 | 257,950,000 | 16,930,200 | 2.030 | 2007-08-16 |
| 453 | 2007-08-17 | 8,324,000 | 70,000 | 3.23 | 30 | 257,950,000 | 19,061,960 | 2.290 | 2007-08-15 |
| 454 | 2007-08-15 | 8,254,000 | 6,000 | 3.20 | 29 | 257,950,000 | 17,911,180 | 2.170 | 2007-08-13 |
| 455 | 2007-08-14 | 8,248,000 | 50,000 | 3.20 | 29 | 257,950,000 | 17,898,160 | 2.170 | 2007-08-10 |
| 456 | 2007-08-13 | 8,198,000 | 70,000 | 3.18 | 29 | 257,950,000 | 18,937,380 | 2.310 | 2007-08-09 |
| 457 | 2007-08-10 | 8,128,000 | 30,000 | 3.15 | 29 | 257,950,000 | 19,019,520 | 2.340 | 2007-08-08 |
| 458 | 2007-08-09 | 8,098,000 | 70,000 | 3.14 | 30 | 257,950,000 | 14,576,400 | 1.800 | 2007-08-07 |
| 459 | 2007-08-06 | 8,028,000 | 10,000 | 3.11 | 29 | 257,950,000 | 17,420,760 | 2.170 | 2007-08-02 |
| 460 | 2007-08-03 | 8,018,000 | 90,000 | 3.11 | 29 | 257,950,000 | 18,120,680 | 2.260 | 2007-08-01 |
| 461 | 2007-08-02 | 7,928,000 | 60,000 | 3.07 | 26 | 257,950,000 | 19,027,200 | 2.400 | 2007-07-31 |
| 462 | 2007-07-31 | 7,868,000 | 30,000 | 3.05 | 25 | 257,950,000 | 19,197,920 | 2.440 | 2007-07-27 |
| 463 | 2007-07-30 | 7,838,000 | -28,000 | 3.04 | 25 | 257,950,000 | 20,143,660 | 2.570 | 2007-07-26 |
| 464 | 2007-07-25 | 7,866,000 | 10,000 | 3.05 | 25 | 257,950,000 | 20,136,960 | 2.560 | 2007-07-23 |
| 465 | 2007-07-23 | 7,856,000 | -150,000 | 3.05 | 25 | 257,950,000 | 20,032,800 | 2.550 | 2007-07-19 |
| 466 | 2007-07-20 | 8,006,000 | 46,000 | 3.10 | 26 | 257,950,000 | 20,415,300 | 2.550 | 2007-07-18 |
| 467 | 2007-07-19 | 7,960,000 | 60,000 | 3.09 | 26 | 257,950,000 | 20,696,000 | 2.600 | 2007-07-17 |
| 468 | 2007-07-17 | 7,900,000 | -10,000 | 3.06 | 26 | 257,950,000 | 20,777,000 | 2.630 | 2007-07-13 |
| 469 | 2007-07-16 | 7,910,000 | -414,000 | 3.07 | 27 | 257,950,000 | 21,357,000 | 2.700 | 2007-07-12 |
| 470 | 2007-07-13 | 8,324,000 | 18,000 | 3.23 | 27 | 257,950,000 | 23,057,480 | 2.770 | 2007-07-11 |
| 471 | 2007-07-11 | 8,306,000 | 236,000 | 3.22 | 26 | 257,950,000 | 24,004,340 | 2.890 | 2007-07-09 |
| 472 | 2007-07-10 | 8,070,000 | 80,000 | 3.13 | 26 | 257,950,000 | 23,080,200 | 2.860 | 2007-07-06 |
| 473 | 2007-07-09 | 7,990,000 | 240,000 | 3.10 | 26 | 257,950,000 | 22,851,400 | 2.860 | 2007-07-05 |
| 474 | 2007-07-06 | 7,750,000 | 82,000 | 3.00 | 26 | 257,950,000 | 21,932,500 | 2.830 | 2007-07-04 |
| 475 | 2007-07-05 | 7,668,000 | -34,000 | 2.97 | 24 | 257,950,000 | 21,317,040 | 2.780 | 2007-07-03 |
| 476 | 2007-07-04 | 7,702,000 | 64,000 | 2.99 | 25 | 257,950,000 | 21,565,600 | 2.800 | 2007-06-29 |
| 477 | 2007-07-03 | 7,638,000 | 10,000 | 2.96 | 24 | 257,950,000 | 21,462,780 | 2.810 | 2007-06-28 |
| 478 | 2007-06-29 | 7,628,000 | -30,000 | 2.96 | 23 | 257,950,000 | 22,121,200 | 2.900 | 2007-06-27 |
| 479 | 2007-06-28 | 7,658,000 | -1,320,000 | 2.97 | 23 | 257,950,000 | 22,514,520 | 2.940 | 2007-06-26 |
| 480 | 2007-06-27 | 8,978,000 | -10,000 | 3.48 | 23 | 257,950,000 | 26,664,660 | 2.970 | 2007-06-25 |
| 481 | 2007-06-26 | 8,988,000 | 3.48 | 23 | 257,950,000 | 27,233,640 | 3.030 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group