NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00042  1995-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.280 2026-02-02
2 2026-02-03 0.290 2026-01-30
3 2026-01-20 2,296,000 -30,000 0.89 257,950,000 688,800 0.300 2026-01-16
4 2026-01-19 2,326,000 -10,000 0.90 257,950,000 709,430 0.305 2026-01-15
5 2025-11-21 2,336,000 -10,000 0.91 257,950,000 665,760 0.285 2025-11-19
6 2025-10-30 2,346,000 -12,000 0.91 257,950,000 668,610 0.285 2025-10-27
7 2025-10-08 2,358,000 -272,000 0.91 257,950,000 754,560 0.320 2025-10-03
8 2025-09-11 2,630,000 272,000 1.02 257,950,000 802,150 0.305 2025-09-09
9 2025-09-04 2,358,000 -10,000 0.91 257,950,000 730,980 0.310 2025-09-02
10 2025-09-03 2,368,000 -100,000 0.92 257,950,000 722,240 0.305 2025-09-01
11 2025-08-14 2,468,000 -50,000 0.96 257,950,000 752,740 0.305 2025-08-12
12 2025-08-12 2,518,000 30,000 0.98 257,950,000 780,580 0.310 2025-08-08
13 2025-07-24 2,488,000 -42,000 0.96 257,950,000 796,160 0.320 2025-07-22
14 2025-07-23 2,530,000 220,000 0.98 257,950,000 872,850 0.345 2025-07-21
15 2025-07-08 2,310,000 -100,000 0.90 257,950,000 577,500 0.250 2025-07-04
16 2025-02-13 2,410,000 10,000 0.93 257,950,000 626,600 0.260 2025-02-11
17 2024-11-29 2,400,000 100,000 0.93 257,950,000 720,000 0.300 2024-11-27
18 2024-11-19 2,300,000 -6,000 0.89 257,950,000 724,500 0.315 2024-11-15
19 2024-11-12 2,306,000 -8,000 0.89 257,950,000 691,800 0.300 2024-11-08
20 2024-11-11 2,314,000 -32,000 0.90 257,950,000 717,340 0.310 2024-11-07
21 2024-10-10 2,346,000 -14,000 0.91 257,950,000 692,070 0.295 2024-10-08
22 2024-10-07 2,360,000 -20,000 0.91 257,950,000 575,840 0.244 2024-10-03
23 2024-10-02 2,380,000 -44,000 0.92 257,950,000 540,260 0.227 2024-09-27
24 2024-09-30 2,424,000 -2,000 0.94 257,950,000 542,976 0.224 2024-09-26
25 2024-03-18 2,426,000 20,000 0.94 257,950,000 582,240 0.240 2024-03-14
26 2023-07-19 2,406,000 66,000 0.93 257,950,000 601,500 0.250 2023-07-14
27 2023-06-26 2,340,000 34,000 0.91 257,950,000 608,400 0.260 2023-06-21
28 2023-06-19 2,306,000 -6,000 0.89 257,950,000 645,680 0.280 2023-06-15
29 2023-06-14 2,312,000 -20,000 0.90 257,950,000 658,920 0.285 2023-06-12
30 2023-05-05 2,332,000 -20,000 0.90 257,950,000 711,260 0.305 2023-05-03
31 2023-03-22 2,352,000 -36,000 0.91 257,950,000 787,920 0.335 2023-03-20
32 2023-02-14 2,388,000 12,000 0.93 257,950,000 788,040 0.330 2023-02-10
33 2023-02-08 2,376,000 -100,000 0.92 257,950,000 819,720 0.345 2023-02-06
34 2023-02-03 2,476,000 20,000 0.96 257,950,000 916,120 0.370 2023-02-01
35 2023-01-16 2,456,000 -100,000 0.95 257,950,000 847,320 0.345 2023-01-12
36 2023-01-10 2,556,000 200,000 0.99 257,950,000 869,040 0.340 2023-01-06
37 2022-12-15 2,356,000 -20,000 0.91 257,950,000 871,720 0.370 2022-12-13
38 2022-12-12 2,376,000 -4,000 0.92 257,950,000 784,080 0.330 2022-12-08
39 2022-12-09 2,380,000 -2,000 0.92 257,950,000 761,600 0.320 2022-12-07
40 2022-12-08 2,382,000 -4,000 0.92 257,950,000 750,330 0.315 2022-12-06
41 2022-12-06 2,386,000 12,000 0.92 257,950,000 739,660 0.310 2022-12-02
42 2022-09-20 2,374,000 -20,000 0.92 257,950,000 866,510 0.365 2022-09-16
43 2022-09-14 2,394,000 -76,000 0.93 257,950,000 885,780 0.370 2022-09-09
44 2022-09-09 2,470,000 -360,000 0.96 257,950,000 938,600 0.380 2022-09-07
45 2022-08-29 2,830,000 22,000 1.10 257,950,000 1,061,250 0.375 2022-08-25
46 2022-08-23 2,808,000 -24,000 1.09 257,950,000 1,151,280 0.410 2022-08-19
47 2022-08-17 2,832,000 20,000 1.10 257,950,000 1,203,600 0.425 2022-08-15
48 2022-08-16 2,812,000 -80,000 1.09 257,950,000 1,124,800 0.400 2022-08-12
49 2022-08-12 2,892,000 80,000 1.12 257,950,000 1,055,580 0.365 2022-08-10
50 2022-08-08 2,812,000 -50,000 1.09 257,950,000 1,026,380 0.365 2022-08-04
51 2022-08-03 2,862,000 120,000 1.11 257,950,000 1,016,010 0.355 2022-08-01
52 2022-08-01 2,742,000 110,000 1.06 257,950,000 1,220,190 0.445 2022-07-28
53 2022-07-26 2,632,000 -10,000 1.02 257,950,000 710,640 0.270 2022-07-22
54 2022-07-25 2,642,000 -20,000 1.02 257,950,000 713,340 0.270 2022-07-21
55 2022-06-23 2,662,000 -20,000 1.03 257,950,000 745,360 0.280 2022-06-21
56 2022-06-02 2,682,000 20,000 1.04 257,950,000 670,500 0.250 2022-05-31
57 2022-05-24 2,662,000 6,000 1.03 257,950,000 705,430 0.265 2022-05-20
58 2022-05-04 2,656,000 40,000 1.03 257,950,000 677,280 0.255 2022-04-29
59 2022-04-27 2,616,000 -80,000 1.01 257,950,000 810,960 0.310 2022-04-25
60 2022-04-25 2,696,000 20,000 1.05 257,950,000 768,360 0.285 2022-04-21
61 2022-04-22 2,676,000 -60,000 1.04 257,950,000 829,560 0.310 2022-04-20
62 2022-04-19 2,736,000 -10,000 1.06 257,950,000 766,080 0.280 2022-04-13
63 2022-04-14 2,746,000 80,000 1.06 257,950,000 741,420 0.270 2022-04-12
64 2022-04-01 2,666,000 70,000 1.03 257,950,000 746,480 0.280 2022-03-30
65 2022-03-21 2,596,000 -66,000 1.01 257,950,000 856,680 0.330 2022-03-17
66 2022-03-18 2,662,000 30,000 1.03 257,950,000 811,910 0.305 2022-03-16
67 2022-03-15 2,632,000 106,000 1.02 257,950,000 894,880 0.340 2022-03-11
68 2022-03-11 2,526,000 -30,000 0.98 257,950,000 1,149,330 0.455 2022-03-09
69 2022-03-01 2,556,000 -50,000 0.99 257,950,000 1,354,680 0.530 2022-02-25
70 2022-02-25 2,606,000 -60,000 1.01 257,950,000 1,355,120 0.520 2022-02-23
71 2022-02-15 2,666,000 -100,000 1.03 257,950,000 1,386,320 0.520 2022-02-11
72 2022-02-09 2,766,000 6,000 1.07 257,950,000 1,548,960 0.560 2022-02-07
73 2022-01-27 2,760,000 -68,000 1.07 257,950,000 1,711,200 0.620 2022-01-25
74 2022-01-14 2,828,000 -30,000 1.10 257,950,000 1,894,760 0.670 2022-01-12
75 2022-01-11 2,858,000 -30,000 1.11 257,950,000 1,857,700 0.650 2022-01-07
76 2022-01-05 2,888,000 50,000 1.12 257,950,000 1,992,720 0.690 2022-01-03
77 2022-01-04 2,838,000 38,000 1.10 257,950,000 1,958,220 0.690 2021-12-30
78 2021-12-20 2,800,000 -20,000 1.09 257,950,000 2,128,000 0.760 2021-12-16
79 2021-12-17 2,820,000 -70,000 1.09 257,950,000 2,199,600 0.780 2021-12-15
80 2021-12-16 2,890,000 60,000 1.12 257,950,000 2,167,500 0.750 2021-12-14
81 2021-12-15 2,830,000 90,000 1.10 257,950,000 2,235,700 0.790 2021-12-13
82 2021-12-14 2,740,000 84,000 1.06 257,950,000 2,192,000 0.800 2021-12-10
83 2021-12-13 2,656,000 6,000 1.03 257,950,000 1,912,320 0.720 2021-12-09
84 2021-12-09 2,650,000 60,000 1.03 257,950,000 1,855,000 0.700 2021-12-07
85 2021-10-29 2,590,000 -30,000 1.00 257,950,000 1,657,600 0.640 2021-10-27
86 2021-10-25 2,620,000 -28,000 1.02 257,950,000 1,676,800 0.640 2021-10-21
87 2021-09-30 2,648,000 20,000 1.03 257,950,000 1,774,160 0.670 2021-09-28
88 2021-09-28 2,628,000 20,000 1.02 257,950,000 1,760,760 0.670 2021-09-24
89 2021-09-27 2,608,000 -82,000 1.01 257,950,000 1,825,600 0.700 2021-09-23
90 2021-09-17 2,690,000 38,000 1.04 257,950,000 1,856,100 0.690 2021-09-15
91 2021-09-15 2,652,000 22,000 1.03 257,950,000 1,989,000 0.750 2021-09-13
92 2021-09-08 2,630,000 10,000 1.02 257,950,000 1,893,600 0.720 2021-09-06
93 2021-08-27 2,620,000 -10,000 1.02 257,950,000 1,650,600 0.630 2021-08-25
94 2021-08-10 2,630,000 18,000 1.02 257,950,000 1,446,500 0.550 2021-08-06
95 2021-07-29 2,612,000 64,000 1.01 257,950,000 1,541,080 0.590 2021-07-27
96 2021-07-22 2,548,000 8,000 0.99 257,950,000 1,579,760 0.620 2021-07-20
97 2021-05-24 2,540,000 30,000 0.98 257,950,000 1,600,200 0.630 2021-05-20
98 2021-04-21 2,510,000 -24,000 0.97 257,950,000 1,857,400 0.740 2021-04-19
99 2021-04-20 2,534,000 -18,000 0.98 257,950,000 1,748,460 0.690 2021-04-16
100 2021-04-09 2,552,000 -50,000 0.99 257,950,000 1,709,840 0.670 2021-04-07
101 2021-03-17 2,602,000 -30,000 1.01 257,950,000 1,691,300 0.650 2021-03-15
102 2021-03-09 2,632,000 -60,000 1.02 257,950,000 1,947,680 0.740 2021-03-05
103 2021-03-05 2,692,000 -86,000 1.04 257,950,000 1,938,240 0.720 2021-03-03
104 2021-03-01 2,778,000 96,000 1.08 257,950,000 2,250,180 0.810 2021-02-25
105 2021-02-26 2,682,000 -42,000 1.04 257,950,000 1,743,300 0.650 2021-02-24
106 2021-02-25 2,724,000 -60,000 1.06 257,950,000 1,852,320 0.680 2021-02-23
107 2021-02-24 2,784,000 80,000 1.08 257,950,000 2,004,480 0.720 2021-02-22
108 2021-02-23 2,704,000 180,000 1.05 257,950,000 1,973,920 0.730 2021-02-19
109 2021-02-17 2,524,000 -10,000 0.98 257,950,000 1,590,120 0.630 2021-02-10
110 2021-02-05 2,534,000 -20,000 0.98 257,950,000 1,520,400 0.600 2021-02-03
111 2021-01-27 2,554,000 -20,000 0.99 257,950,000 1,532,400 0.600 2021-01-25
112 2021-01-18 2,574,000 -20,000 1.00 257,950,000 1,595,880 0.620 2021-01-14
113 2021-01-14 2,594,000 -40,000 1.01 257,950,000 1,504,520 0.580 2021-01-12
114 2021-01-13 2,634,000 -20,000 1.02 257,950,000 1,554,060 0.590 2021-01-11
115 2021-01-12 2,654,000 50,000 1.03 257,950,000 1,618,940 0.610 2021-01-08
116 2021-01-06 2,604,000 20,000 1.01 257,950,000 1,640,520 0.630 2021-01-04
117 2021-01-05 2,584,000 -50,000 1.00 257,950,000 1,472,880 0.570 2020-12-30
118 2020-12-29 2,634,000 -26,000 1.02 257,950,000 1,527,720 0.580 2020-12-23
119 2020-12-28 2,660,000 112,000 1.03 257,950,000 1,596,000 0.600 2020-12-22
120 2020-12-18 2,548,000 -154,000 0.99 257,950,000 1,350,440 0.530 2020-12-16
121 2020-12-16 2,702,000 -10,000 1.05 257,950,000 1,540,140 0.570 2020-12-14
122 2020-12-03 2,712,000 10,000 1.05 257,950,000 1,545,840 0.570 2020-12-01
123 2020-11-30 2,702,000 -86,000 1.05 257,950,000 1,702,260 0.630 2020-11-26
124 2020-11-17 2,788,000 -124,000 1.08 257,950,000 1,380,060 0.495 2020-11-13
125 2020-11-06 2,912,000 -32,000 1.13 257,950,000 1,354,080 0.465 2020-11-04
126 2020-11-05 2,944,000 -14,000 1.14 257,950,000 1,368,960 0.465 2020-11-03
127 2020-11-03 2,958,000 14,000 1.15 257,950,000 1,375,470 0.465 2020-10-30
128 2020-10-12 2,944,000 70,000 1.14 257,950,000 1,324,800 0.450 2020-10-08
129 2020-10-08 2,874,000 54,000 1.11 257,950,000 1,307,670 0.455 2020-10-06
130 2020-09-23 2,820,000 -100,000 1.09 257,950,000 1,381,800 0.490 2020-09-21
131 2020-09-22 2,920,000 -120,000 1.13 257,950,000 1,416,200 0.485 2020-09-18
132 2020-08-20 3,040,000 -50,000 1.18 257,950,000 1,292,000 0.425 2020-08-18
133 2020-08-19 3,090,000 -50,000 1.20 257,950,000 1,313,250 0.425 2020-08-17
134 2020-08-12 3,140,000 76,000 1.22 257,950,000 1,444,400 0.460 2020-08-10
135 2020-08-07 3,064,000 200,000 1.19 257,950,000 1,440,080 0.470 2020-08-05
136 2020-08-05 2,864,000 -138,000 1.11 257,950,000 1,303,120 0.455 2020-08-03
137 2020-07-23 3,002,000 -50,000 1.16 257,950,000 1,335,890 0.445 2020-07-21
138 2020-07-13 3,052,000 34,000 1.18 257,950,000 1,587,040 0.520 2020-07-09
139 2020-07-08 3,018,000 170,000 1.17 257,950,000 1,358,100 0.450 2020-07-06
140 2020-07-07 2,848,000 -40,000 1.10 257,950,000 1,196,160 0.420 2020-07-03
141 2020-06-23 2,888,000 34,000 1.12 257,950,000 1,285,160 0.445 2020-06-19
142 2020-06-11 2,854,000 84,000 1.11 257,950,000 1,284,300 0.450 2020-06-09
143 2020-05-28 2,770,000 -78,000 1.07 257,950,000 1,260,350 0.455 2020-05-26
144 2020-05-26 2,848,000 78,000 1.10 257,950,000 1,395,520 0.490 2020-05-22
145 2020-05-25 2,770,000 80,000 1.07 257,950,000 1,371,150 0.495 2020-05-21
146 2020-05-22 2,690,000 6,000 1.04 257,950,000 1,345,000 0.500 2020-05-20
147 2020-05-21 2,684,000 -70,000 1.04 257,950,000 993,080 0.370 2020-05-19
148 2020-05-14 2,754,000 70,000 1.07 257,950,000 1,129,140 0.410 2020-05-12
149 2020-04-14 2,684,000 20,000 1.04 257,950,000 1,046,760 0.390 2020-04-08
150 2020-02-06 2,664,000 -50,000 1.03 257,950,000 1,332,000 0.500 2020-02-04
151 2020-02-05 2,714,000 -20,000 1.05 257,950,000 1,384,140 0.510 2020-02-03
152 2020-01-30 2,734,000 -20,000 1.06 257,950,000 1,476,360 0.540 2020-01-23
153 2020-01-07 2,754,000 30,000 1.07 257,950,000 1,597,320 0.580 2020-01-03
154 2019-06-21 2,724,000 -30,000 1.06 257,950,000 2,315,400 0.850 2019-06-19
155 2019-05-30 2,754,000 6,000 1.07 257,950,000 2,506,140 0.910 2019-05-28
156 2019-05-07 2,748,000 8,000 1.07 257,950,000 2,225,880 0.810 2019-05-03
157 2019-04-23 2,740,000 20,000 1.06 257,950,000 2,411,200 0.880 2019-04-17
158 2019-04-15 2,720,000 -20,000 1.05 257,950,000 2,366,400 0.870 2019-04-11
159 2019-04-12 2,740,000 -100,000 1.06 257,950,000 2,438,600 0.890 2019-04-10
160 2019-04-03 2,840,000 -4,000 1.10 257,950,000 2,499,200 0.880 2019-04-01
161 2019-04-02 2,844,000 -70,000 1.10 257,950,000 2,502,720 0.880 2019-03-29
162 2019-03-08 2,914,000 40,000 1.13 257,950,000 2,826,580 0.970 2019-03-06
163 2019-03-06 2,874,000 -20,000 1.11 257,950,000 2,644,080 0.920 2019-03-04
164 2019-03-04 2,894,000 -30,000 1.12 257,950,000 2,720,360 0.940 2019-02-28
165 2019-02-25 2,924,000 -20,000 1.13 257,950,000 2,690,080 0.920 2019-02-21
166 2019-02-20 2,944,000 44,000 1.14 257,950,000 2,679,040 0.910 2019-02-18
167 2019-02-18 2,900,000 -218,000 1.12 257,950,000 2,697,000 0.930 2019-02-14
168 2018-12-17 3,118,000 -4,000 1.21 257,950,000 2,244,960 0.720 2018-12-13
169 2018-12-03 3,122,000 -20,000 1.21 257,950,000 2,216,620 0.710 2018-11-29
170 2018-10-12 3,142,000 -10,000 1.22 257,950,000 2,199,400 0.700 2018-10-10
171 2018-09-12 3,152,000 30,000 1.22 257,950,000 2,237,920 0.710 2018-09-10
172 2018-08-23 3,122,000 10,000 1.21 257,950,000 2,341,500 0.750 2018-08-21
173 2018-07-11 3,112,000 20,000 1.21 257,950,000 2,707,440 0.870 2018-07-09
174 2018-07-09 3,092,000 30,000 1.20 257,950,000 2,659,120 0.860 2018-07-05
175 2018-07-04 3,062,000 -30,000 1.19 257,950,000 2,878,280 0.940 2018-06-29
176 2018-06-27 3,092,000 30,000 1.20 257,950,000 3,092,000 1.000 2018-06-25
177 2018-06-21 3,062,000 56,000 1.19 257,950,000 3,153,860 1.030 2018-06-19
178 2018-06-15 3,006,000 4,000 1.17 257,950,000 3,156,300 1.050 2018-06-13
179 2018-06-12 3,002,000 6,000 1.16 257,950,000 3,182,120 1.060 2018-06-08
180 2018-05-25 2,996,000 60,000 1.16 257,950,000 3,415,440 1.140 2018-05-23
181 2018-05-23 2,936,000 20,000 1.14 257,950,000 3,229,600 1.100 2018-05-18
182 2018-05-17 2,916,000 -22,000 1.13 257,950,000 3,090,960 1.060 2018-05-15
183 2018-05-16 2,938,000 -30,000 1.14 257,950,000 3,114,280 1.060 2018-05-14
184 2018-05-14 2,968,000 20,000 1.15 257,950,000 3,205,440 1.080 2018-05-10
185 2018-05-11 2,948,000 30,000 1.14 257,950,000 3,183,840 1.080 2018-05-09
186 2018-04-19 2,918,000 -6,000 1.13 257,950,000 3,326,520 1.140 2018-04-17
187 2018-04-12 2,924,000 -20,000 1.13 257,950,000 3,421,080 1.170 2018-04-10
188 2018-03-14 2,944,000 -14,000 1.14 257,950,000 4,003,840 1.360 2018-03-12
189 2018-03-12 2,958,000 -10,000 1.15 257,950,000 3,934,140 1.330 2018-03-08
190 2018-02-28 2,968,000 -10,000 1.15 257,950,000 4,095,840 1.380 2018-02-26
191 2018-02-14 2,978,000 30,000 1.15 257,950,000 3,811,840 1.280 2018-02-12
192 2018-02-09 2,948,000 20,000 1.14 257,950,000 3,832,400 1.300 2018-02-07
193 2018-02-05 2,928,000 -100,000 1.14 257,950,000 4,099,200 1.400 2018-02-01
194 2018-02-02 3,028,000 -4,000 1.17 257,950,000 4,511,720 1.490 2018-01-31
195 2018-01-31 3,032,000 10,000 1.18 257,950,000 4,699,600 1.550 2018-01-29
196 2018-01-30 3,022,000 -20,000 1.17 257,950,000 4,804,980 1.590 2018-01-26
197 2018-01-29 3,042,000 4,000 1.18 257,950,000 4,958,460 1.630 2018-01-25
198 2018-01-26 3,038,000 20,000 1.18 257,950,000 4,222,820 1.390 2018-01-24
199 2018-01-25 3,018,000 -10,000 1.17 257,950,000 4,376,100 1.450 2018-01-23
200 2018-01-19 3,028,000 20,000 1.17 257,950,000 4,753,960 1.570 2018-01-17
201 2018-01-18 3,008,000 -20,000 1.17 257,950,000 4,812,800 1.600 2018-01-16
202 2018-01-16 3,028,000 -4,000 1.17 257,950,000 5,117,320 1.690 2018-01-12
203 2018-01-15 3,032,000 10,000 1.18 257,950,000 5,063,440 1.670 2018-01-11
204 2018-01-11 3,022,000 30,000 1.17 257,950,000 5,046,740 1.670 2018-01-09
205 2018-01-10 2,992,000 20,000 1.16 257,950,000 5,056,480 1.690 2018-01-08
206 2018-01-05 2,972,000 20,000 1.15 257,950,000 4,784,920 1.610 2018-01-03
207 2018-01-04 2,952,000 16,000 1.14 257,950,000 4,723,200 1.600 2018-01-02
208 2017-12-21 2,936,000 20,000 1.14 257,950,000 4,756,320 1.620 2017-12-19
209 2017-12-18 2,916,000 20,000 1.13 257,950,000 4,665,600 1.600 2017-12-14
210 2017-12-06 2,896,000 30,000 1.12 257,950,000 4,778,400 1.650 2017-12-04
211 2017-12-01 2,866,000 2,000 1.11 257,950,000 4,757,560 1.660 2017-11-29
212 2017-11-20 2,864,000 -10,000 1.11 257,950,000 5,269,760 1.840 2017-11-16
213 2017-11-01 2,874,000 -14,000 1.11 257,950,000 5,460,600 1.900 2017-10-30
214 2017-10-18 2,888,000 -2,000 1.12 257,950,000 5,602,720 1.940 2017-10-16
215 2017-10-17 2,890,000 10,000 1.12 257,950,000 5,635,500 1.950 2017-10-13
216 2017-10-12 2,880,000 -20,000 1.12 257,950,000 5,673,600 1.970 2017-10-10
217 2017-10-11 2,900,000 20,000 1.12 257,950,000 5,684,000 1.960 2017-10-09
218 2017-10-04 2,880,000 20,000 1.12 257,950,000 5,616,000 1.950 2017-09-29
219 2017-10-03 2,860,000 4,000 1.11 257,950,000 5,605,600 1.960 2017-09-28
220 2017-09-28 2,856,000 -40,000 1.11 257,950,000 5,712,000 2.000 2017-09-26
221 2017-09-27 2,896,000 20,000 1.12 257,950,000 5,820,960 2.010 2017-09-25
222 2017-09-20 2,876,000 32,000 1.11 257,950,000 5,867,040 2.040 2017-09-18
223 2017-09-19 2,844,000 70,000 1.10 257,950,000 5,887,080 2.070 2017-09-15
224 2017-09-14 2,774,000 -40,000 1.08 257,950,000 5,797,660 2.090 2017-09-12
225 2017-09-12 2,814,000 -12,000 1.09 257,950,000 5,824,980 2.070 2017-09-08
226 2017-09-11 2,826,000 70,000 1.10 257,950,000 5,849,820 2.070 2017-09-07
227 2017-09-07 2,756,000 20,000 1.07 257,950,000 5,567,120 2.020 2017-09-05
228 2017-09-01 2,736,000 4,000 1.06 257,950,000 5,718,240 2.090 2017-08-30
229 2017-08-31 2,732,000 -30,000 1.06 257,950,000 5,846,480 2.140 2017-08-29
230 2017-08-22 2,762,000 -100,000 1.07 257,950,000 5,054,460 1.830 2017-08-18
231 2017-08-21 2,862,000 -50,000 1.11 257,950,000 5,294,700 1.850 2017-08-17
232 2017-08-11 2,912,000 100,000 1.13 257,950,000 5,503,680 1.890 2017-08-09
233 2017-08-09 2,812,000 10,000 1.09 257,950,000 5,258,440 1.870 2017-08-07
234 2017-08-04 2,802,000 10,000 1.09 257,950,000 5,435,880 1.940 2017-08-02
235 2017-07-20 2,792,000 44,000 1.08 257,950,000 5,584,000 2.000 2017-07-18
236 2017-07-18 2,748,000 -10,000 1.07 257,950,000 5,633,400 2.050 2017-07-14
237 2017-07-11 2,758,000 6,000 1.07 257,950,000 5,626,320 2.040 2017-07-07
238 2017-07-03 2,752,000 -6,000 1.07 257,950,000 5,696,640 2.070 2017-06-29
239 2017-06-30 2,758,000 72,000 1.07 257,950,000 5,681,480 2.060 2017-06-28
240 2017-06-29 2,686,000 -96,000 1.04 257,950,000 5,640,600 2.100 2017-06-27
241 2017-06-27 2,782,000 16,000 1.08 257,950,000 5,897,840 2.120 2017-06-23
242 2017-06-20 2,766,000 -10,000 1.07 257,950,000 5,919,240 2.140 2017-06-16
243 2017-06-14 2,776,000 -10,000 1.08 257,950,000 6,246,000 2.250 2017-06-12
244 2017-06-09 2,786,000 -148,000 1.08 257,950,000 6,296,360 2.260 2017-06-07
245 2017-06-07 2,934,000 4,000 1.14 257,950,000 6,806,880 2.320 2017-06-05
246 2017-06-06 2,930,000 -10,000 1.14 257,950,000 6,797,600 2.320 2017-06-02
247 2017-05-19 2,940,000 -18,000 1.14 257,950,000 7,085,400 2.410 2017-05-17
248 2017-05-18 2,958,000 30,000 1.15 257,950,000 7,099,200 2.400 2017-05-16
249 2017-05-17 2,928,000 14,000 1.14 257,950,000 6,851,520 2.340 2017-05-15
250 2017-05-12 2,914,000 106,000 1.13 257,950,000 6,002,840 2.060 2017-05-10
251 2017-05-10 2,808,000 -6,000 1.09 257,950,000 5,728,320 2.040 2017-05-08
252 2017-04-28 2,814,000 -54,000 1.09 257,950,000 6,050,100 2.150 2017-04-26
253 2017-04-20 2,868,000 -6,000 1.11 257,950,000 6,682,440 2.330 2017-04-18
254 2017-04-13 2,874,000 -30,000 1.11 257,950,000 6,868,860 2.390 2017-04-11
255 2017-04-11 2,904,000 30,000 1.13 257,950,000 7,143,840 2.460 2017-04-07
256 2017-04-10 2,874,000 10,000 1.11 257,950,000 7,098,780 2.470 2017-04-06
257 2017-04-03 2,864,000 10,000 1.11 257,950,000 7,016,800 2.450 2017-03-30
258 2017-03-27 2,854,000 20,000 1.11 257,950,000 7,163,540 2.510 2017-03-23
259 2017-03-22 2,834,000 20,000 1.10 257,950,000 7,170,020 2.530 2017-03-20
260 2017-03-20 2,814,000 12,000 1.09 257,950,000 7,091,280 2.520 2017-03-16
261 2017-03-16 2,802,000 10,000 1.09 257,950,000 7,201,140 2.570 2017-03-14
262 2017-03-15 2,792,000 30,000 1.08 257,950,000 7,259,200 2.600 2017-03-13
263 2017-03-14 2,762,000 18,000 1.07 257,950,000 7,070,720 2.560 2017-03-10
264 2017-03-09 2,744,000 -8,000 1.06 257,950,000 7,271,600 2.650 2017-03-07
265 2017-03-06 2,752,000 -20,000 1.07 257,950,000 7,402,880 2.690 2017-03-02
266 2017-03-03 2,772,000 -20,000 1.07 257,950,000 7,595,280 2.740 2017-03-01
267 2017-02-28 2,792,000 -30,000 1.08 257,950,000 7,538,400 2.700 2017-02-24
268 2017-02-27 2,822,000 -38,000 1.09 257,950,000 7,704,060 2.730 2017-02-23
269 2017-02-24 2,860,000 -30,000 1.11 257,950,000 7,550,400 2.640 2017-02-22
270 2017-02-21 2,890,000 22,000 1.12 257,950,000 7,600,700 2.630 2017-02-17
271 2017-02-17 2,868,000 -30,000 1.11 257,950,000 7,714,920 2.690 2017-02-15
272 2017-02-16 2,898,000 10,000 1.12 257,950,000 7,853,580 2.710 2017-02-14
273 2017-02-15 2,888,000 28,000 1.12 257,950,000 8,028,640 2.780 2017-02-13
274 2017-02-14 2,860,000 40,000 1.11 257,950,000 7,607,600 2.660 2017-02-10
275 2017-02-09 2,820,000 68,000 1.09 257,950,000 7,444,800 2.640 2017-02-07
276 2017-02-08 2,752,000 36,000 1.07 257,950,000 6,742,400 2.450 2017-02-06
277 2017-02-07 2,716,000 -26,000 1.05 257,950,000 6,654,200 2.450 2017-02-03
278 2017-02-06 2,742,000 10,000 1.06 257,950,000 6,909,840 2.520 2017-02-02
279 2017-02-02 2,732,000 -100,000 1.06 257,950,000 7,294,440 2.670 2017-01-26
280 2017-01-26 2,832,000 88,000 1.10 257,950,000 7,929,600 2.800 2017-01-24
281 2017-01-24 2,744,000 -2,000 1.06 257,950,000 7,216,720 2.630 2017-01-20
282 2017-01-23 2,746,000 -2,000 1.06 257,950,000 7,414,200 2.700 2017-01-19
283 2017-01-20 2,748,000 -20,000 1.07 257,950,000 6,485,280 2.360 2017-01-18
284 2017-01-19 2,768,000 40,000 1.07 257,950,000 6,366,400 2.300 2017-01-17
285 2017-01-18 2,728,000 34,000 1.06 257,950,000 6,465,360 2.370 2017-01-16
286 2017-01-12 2,694,000 20,000 1.04 257,950,000 6,761,940 2.510 2017-01-10
287 2017-01-11 2,674,000 -10,000 1.04 257,950,000 6,765,220 2.530 2017-01-09
288 2017-01-10 2,684,000 50,000 1.04 257,950,000 6,897,880 2.570 2017-01-06
289 2016-12-29 2,634,000 10,000 1.02 257,950,000 7,085,460 2.690 2016-12-23
290 2016-12-23 2,624,000 -20,000 1.02 257,950,000 6,848,640 2.610 2016-12-21
291 2016-12-22 2,644,000 10,000 1.03 257,950,000 6,557,120 2.480 2016-12-20
292 2016-12-15 2,634,000 100,000 1.02 257,950,000 6,690,360 2.540 2016-12-13
293 2016-12-08 2,534,000 -2,000 0.98 257,950,000 7,044,520 2.780 2016-12-06
294 2016-12-07 2,536,000 6,000 0.98 257,950,000 7,100,800 2.800 2016-12-05
295 2016-12-06 2,530,000 40,000 0.98 257,950,000 7,362,300 2.910 2016-12-02
296 2016-12-02 2,490,000 -10,000 0.97 257,950,000 7,420,200 2.980 2016-11-30
297 2016-12-01 2,500,000 10,000 0.97 257,950,000 7,275,000 2.910 2016-11-29
298 2016-11-24 2,490,000 -10,000 0.97 257,950,000 7,868,400 3.160 2016-11-22
299 2016-11-21 2,500,000 -20,000 0.97 257,950,000 7,875,000 3.150 2016-11-17
300 2016-11-16 2,520,000 8,000 0.98 257,950,000 7,786,800 3.090 2016-11-14
301 2016-11-15 2,512,000 20,000 0.97 257,950,000 7,636,480 3.040 2016-11-11
302 2016-11-14 2,492,000 12,000 0.97 257,950,000 7,575,680 3.040 2016-11-10
303 2016-11-10 2,480,000 -30,000 0.96 257,950,000 7,688,000 3.100 2016-11-08
304 2016-10-28 2,510,000 10,000 0.97 257,950,000 7,755,900 3.090 2016-10-26
305 2016-10-27 2,500,000 6,000 0.97 257,950,000 7,750,000 3.100 2016-10-25
306 2016-10-26 2,494,000 -20,000 0.97 257,950,000 7,781,280 3.120 2016-10-24
307 2016-10-24 2,514,000 -14,000 0.97 257,950,000 7,893,960 3.140 2016-10-19
308 2016-10-20 2,528,000 10,000 0.98 257,950,000 8,039,040 3.180 2016-10-18
309 2016-10-19 2,518,000 -10,000 0.98 257,950,000 7,629,540 3.030 2016-10-17
310 2016-10-12 2,528,000 -42,000 0.98 257,950,000 8,064,320 3.190 2016-10-07
311 2016-10-06 2,570,000 10,000 1.00 257,950,000 7,658,600 2.980 2016-10-04
312 2016-09-30 2,560,000 -12,000 0.99 257,950,000 7,526,400 2.940 2016-09-28
313 2016-09-28 2,572,000 -100,000 1.00 257,950,000 7,587,400 2.950 2016-09-26
314 2016-09-27 2,672,000 12,000 1.04 257,950,000 8,069,440 3.020 2016-09-23
315 2016-09-26 2,660,000 78,000 1.03 257,950,000 8,192,800 3.080 2016-09-22
316 2016-09-23 2,582,000 32,000 1.00 257,950,000 7,694,360 2.980 2016-09-21
317 2016-09-14 2,550,000 -26,000 0.99 257,950,000 7,318,500 2.870 2016-09-12
318 2016-09-13 2,576,000 -50,000 1.00 257,950,000 7,599,200 2.950 2016-09-09
319 2016-09-12 2,626,000 4,000 1.02 257,950,000 7,667,920 2.920 2016-09-08
320 2016-09-07 2,622,000 6,000 1.02 257,950,000 7,420,260 2.830 2016-09-05
321 2016-09-02 2,616,000 -12,000 1.01 257,950,000 7,377,120 2.820 2016-08-31
322 2016-09-01 2,628,000 10,000 1.02 257,950,000 7,358,400 2.800 2016-08-30
323 2016-08-30 2,618,000 -2,000 1.01 257,950,000 7,330,400 2.800 2016-08-26
324 2016-08-26 2,620,000 2,000 1.02 257,950,000 7,309,800 2.790 2016-08-24
325 2016-08-25 2,618,000 -4,000 1.01 257,950,000 7,356,580 2.810 2016-08-23
326 2016-08-23 2,622,000 -22,000 1.02 257,950,000 7,525,140 2.870 2016-08-19
327 2016-08-19 2,644,000 24,000 1.03 257,950,000 7,350,320 2.780 2016-08-17
328 2016-08-18 2,620,000 -32,000 1.02 257,950,000 7,729,000 2.950 2016-08-16
329 2016-08-17 2,652,000 60,000 1.03 257,950,000 7,690,800 2.900 2016-08-15
330 2016-08-16 2,592,000 10,000 1.00 257,950,000 7,490,880 2.890 2016-08-12
331 2016-08-15 2,582,000 -476,000 1.00 257,950,000 7,487,800 2.900 2016-08-11
332 2016-08-12 3,058,000 -20,000 1.19 257,950,000 8,440,080 2.760 2016-08-10
333 2016-08-11 3,078,000 -10,000 1.19 257,950,000 8,433,720 2.740 2016-08-09
334 2016-08-09 3,088,000 10,000 1.20 257,950,000 8,368,480 2.710 2016-08-05
335 2016-08-03 3,078,000 -10,000 1.19 257,950,000 7,910,460 2.570 2016-07-29
336 2016-07-28 3,088,000 -10,000 1.20 257,950,000 8,646,400 2.800 2016-07-26
337 2016-07-21 3,098,000 50,000 1.20 257,950,000 8,674,400 2.800 2016-07-19
338 2016-07-19 3,048,000 -20,000 1.18 257,950,000 8,534,400 2.800 2016-07-15
339 2016-07-18 3,068,000 10,000 1.19 257,950,000 8,743,800 2.850 2016-07-14
340 2016-07-12 3,058,000 20,000 1.19 257,950,000 8,562,400 2.800 2016-07-08
341 2016-07-11 3,038,000 10,000 1.18 257,950,000 8,324,120 2.740 2016-07-07
342 2016-07-05 3,028,000 -10,000 1.17 257,950,000 8,660,080 2.860 2016-06-30
343 2016-07-04 3,038,000 -110,000 1.18 257,950,000 8,749,440 2.880 2016-06-29
344 2016-06-29 3,148,000 58,000 1.22 257,950,000 9,066,240 2.880 2016-06-27
345 2016-06-27 3,090,000 72,000 1.20 257,950,000 8,528,400 2.760 2016-06-23
346 2016-06-24 3,018,000 10,000 1.17 257,950,000 8,118,420 2.690 2016-06-22
347 2016-06-13 3,008,000 10,000 1.17 257,950,000 7,520,000 2.500 2016-06-08
348 2016-06-10 2,998,000 -10,000 1.16 257,950,000 7,674,880 2.560 2016-06-07
349 2016-06-02 3,008,000 -10,000 1.17 257,950,000 7,640,320 2.540 2016-05-31
350 2016-05-30 3,018,000 -50,000 1.17 257,950,000 7,333,740 2.430 2016-05-26
351 2016-05-27 3,068,000 -26,000 1.19 257,950,000 7,209,800 2.350 2016-05-25
352 2016-05-26 3,094,000 -10,000 1.20 257,950,000 7,363,720 2.380 2016-05-24
353 2016-05-20 3,104,000 -6,000 1.20 257,950,000 6,828,800 2.200 2016-05-18
354 2016-05-19 3,110,000 26,000 1.21 257,950,000 6,904,200 2.220 2016-05-17
355 2016-05-17 3,084,000 -50,000 1.20 257,950,000 6,784,800 2.200 2016-05-13
356 2016-05-16 3,134,000 50,000 1.21 257,950,000 6,894,800 2.200 2016-05-12
357 2016-05-13 3,084,000 130,000 1.20 257,950,000 6,723,120 2.180 2016-05-11
358 2016-04-29 2,954,000 -10,000 1.15 257,950,000 8,802,920 2.980 2016-04-27
359 2016-04-28 2,964,000 -24,000 1.15 257,950,000 8,773,440 2.960 2016-04-26
360 2016-04-27 2,988,000 -30,000 1.16 257,950,000 8,964,000 3.000 2016-04-25
361 2016-04-25 3,018,000 30,000 1.17 257,950,000 8,993,640 2.980 2016-04-21
362 2016-04-22 2,988,000 -32,000 1.16 257,950,000 8,934,120 2.990 2016-04-20
363 2016-04-21 3,020,000 22,000 1.17 257,950,000 8,818,400 2.920 2016-04-19
364 2016-04-20 2,998,000 -40,000 1.16 257,950,000 8,664,220 2.890 2016-04-18
365 2016-04-19 3,038,000 -70,000 1.18 257,950,000 8,384,880 2.760 2016-04-15
366 2016-04-18 3,108,000 -86,000 1.20 257,950,000 8,547,000 2.750 2016-04-14
367 2016-04-15 3,194,000 -130,000 1.24 257,950,000 8,783,500 2.750 2016-04-13
368 2016-04-14 3,324,000 66,000 1.29 257,950,000 8,875,080 2.670 2016-04-12
369 2016-04-13 3,258,000 64,000 1.26 257,950,000 8,861,760 2.720 2016-04-11
370 2016-04-11 3,194,000 -40,000 1.24 257,950,000 7,985,000 2.500 2016-04-07
371 2016-04-05 3,234,000 -10,000 1.25 257,950,000 7,438,200 2.300 2016-03-31
372 2016-03-29 3,244,000 10,000 1.26 257,950,000 7,428,760 2.290 2016-03-23
373 2016-03-24 3,234,000 -14,000 1.25 257,950,000 7,502,880 2.320 2016-03-22
374 2016-03-17 3,248,000 -10,000 1.26 257,950,000 7,697,760 2.370 2016-03-15
375 2016-03-11 3,258,000 -10,000 1.26 257,950,000 7,884,360 2.420 2016-03-09
376 2016-03-10 3,268,000 20,000 1.27 257,950,000 7,908,560 2.420 2016-03-08
377 2016-03-09 3,248,000 -12,000 1.26 257,950,000 7,243,040 2.230 2016-03-07
378 2016-02-29 3,260,000 10,000 1.26 257,950,000 7,106,800 2.180 2016-02-25
379 2016-02-04 3,250,000 -2,000 1.26 257,950,000 6,662,500 2.050 2016-02-02
380 2016-02-02 3,252,000 10,000 1.26 257,950,000 6,829,200 2.100 2016-01-29
381 2016-01-25 3,242,000 -20,000 1.26 257,950,000 6,451,580 1.990 2016-01-21
382 2016-01-21 3,262,000 -10,000 1.26 257,950,000 7,241,640 2.220 2016-01-19
383 2016-01-19 3,272,000 30,000 1.27 257,950,000 6,969,360 2.130 2016-01-15
384 2016-01-18 3,242,000 -60,000 1.26 257,950,000 7,651,120 2.360 2016-01-14
385 2016-01-15 3,302,000 -30,000 1.28 257,950,000 7,792,720 2.360 2016-01-13
386 2016-01-13 3,332,000 -218,000 1.29 257,950,000 7,896,840 2.370 2016-01-11
387 2016-01-12 3,550,000 -110,000 1.38 257,950,000 7,632,500 2.150 2016-01-08
388 2015-11-24 3,660,000 -30,000 1.42 257,950,000 9,991,800 2.730 2015-11-20
389 2015-11-23 3,690,000 -384,000 1.43 257,950,000 9,483,300 2.570 2015-11-19
390 2015-11-19 4,074,000 -20,000 1.58 257,950,000 9,533,160 2.340 2015-11-17
391 2015-11-18 4,094,000 58,000 1.59 257,950,000 9,784,660 2.390 2015-11-16
392 2015-11-17 4,036,000 26,000 1.56 257,950,000 10,009,280 2.480 2015-11-13
393 2015-11-16 4,010,000 38,000 1.55 257,950,000 9,664,100 2.410 2015-11-12
394 2015-11-13 3,972,000 56,000 1.54 257,950,000 9,731,400 2.450 2015-11-11
395 2015-11-12 3,916,000 12,000 1.52 257,950,000 8,615,200 2.200 2015-11-10
396 2015-11-11 3,904,000 14,000 1.51 257,950,000 8,393,600 2.150 2015-11-09
397 2015-11-09 3,890,000 20,000 1.51 257,950,000 8,285,700 2.130 2015-11-05
398 2015-11-06 3,870,000 44,000 1.50 257,950,000 8,397,900 2.170 2015-11-04
399 2015-11-03 3,826,000 2,000 1.48 257,950,000 7,728,520 2.020 2015-10-30
400 2015-10-29 3,824,000 -40,000 1.48 257,950,000 7,839,200 2.050 2015-10-27
401 2015-10-27 3,864,000 -10,000 1.50 257,950,000 8,307,600 2.150 2015-10-23
402 2015-10-26 3,874,000 100,000 1.50 257,950,000 8,251,620 2.130 2015-10-22
403 2015-10-22 3,774,000 40,000 1.46 257,950,000 8,038,620 2.130 2015-10-19
404 2015-10-20 3,734,000 -10,000 1.45 257,950,000 8,364,160 2.240 2015-10-16
405 2015-10-19 3,744,000 -62,000 1.45 257,950,000 7,750,080 2.070 2015-10-15
406 2015-10-16 3,806,000 -20,000 1.48 257,950,000 7,612,000 2.000 2015-10-14
407 2015-10-09 3,826,000 -10,000 1.48 257,950,000 7,919,820 2.070 2015-10-07
408 2015-09-29 3,836,000 -20,000 1.49 257,950,000 7,595,280 1.980 2015-09-24
409 2015-09-25 3,856,000 16,000 1.49 257,950,000 7,596,320 1.970 2015-09-23
410 2015-09-24 3,840,000 34,000 1.49 257,950,000 7,603,200 1.980 2015-09-22
411 2015-09-22 3,806,000 40,000 1.48 257,950,000 7,459,760 1.960 2015-09-18
412 2015-09-16 3,766,000 -40,000 1.46 257,950,000 7,306,040 1.940 2015-09-14
413 2015-09-11 3,806,000 26,000 1.48 257,950,000 7,612,000 2.000 2015-09-09
414 2015-09-09 3,780,000 60,000 1.47 257,950,000 7,030,800 1.860 2015-09-07
415 2015-09-07 3,720,000 10,000 1.44 257,950,000 6,993,600 1.880 2015-09-02
416 2015-09-04 3,710,000 -46,000 1.44 257,950,000 7,382,900 1.990 2015-09-01
417 2015-09-02 3,756,000 20,000 1.46 257,950,000 7,925,160 2.110 2015-08-31
418 2015-09-01 3,736,000 8,000 1.45 257,950,000 7,957,680 2.130 2015-08-28
419 2015-08-21 3,728,000 -2,000 1.45 257,950,000 8,947,200 2.400 2015-08-19
420 2015-08-19 3,730,000 -220,000 1.45 257,950,000 8,952,000 2.400 2015-08-17
421 2015-08-18 3,950,000 214,000 1.53 257,950,000 9,085,000 2.300 2015-08-14
422 2015-08-17 3,736,000 -10,000 1.45 257,950,000 8,107,120 2.170 2015-08-13
423 2015-08-14 3,746,000 20,000 1.45 257,950,000 7,866,600 2.100 2015-08-12
424 2015-08-13 3,726,000 -284,000 1.44 257,950,000 8,159,940 2.190 2015-08-11
425 2015-08-12 4,010,000 110,000 1.55 257,950,000 9,383,400 2.340 2015-08-10
426 2015-08-11 3,900,000 100,000 1.51 257,950,000 8,229,000 2.110 2015-08-07
427 2015-08-03 3,800,000 -40,000 1.47 257,950,000 7,638,000 2.010 2015-07-30
428 2015-07-29 3,840,000 20,000 1.49 257,950,000 7,641,600 1.990 2015-07-27
429 2015-07-22 3,820,000 10,000 1.48 257,950,000 8,709,600 2.280 2015-07-20
430 2015-07-21 3,810,000 -20,000 1.48 257,950,000 8,382,000 2.200 2015-07-17
431 2015-07-17 3,830,000 24,000 1.48 257,950,000 8,043,000 2.100 2015-07-15
432 2015-07-16 3,806,000 -160,000 1.48 257,950,000 8,563,500 2.250 2015-07-14
433 2015-07-14 3,966,000 40,000 1.54 257,950,000 8,526,900 2.150 2015-07-10
434 2015-07-10 3,926,000 -50,000 1.52 257,950,000 6,438,640 1.640 2015-07-08
435 2015-07-08 3,976,000 48,000 1.54 257,950,000 8,270,080 2.080 2015-07-06
436 2015-07-07 3,928,000 20,000 1.52 257,950,000 9,702,160 2.470 2015-07-03
437 2015-07-06 3,908,000 10,000 1.52 257,950,000 10,825,160 2.770 2015-07-02
438 2015-07-03 3,898,000 10,000 1.51 257,950,000 11,304,200 2.900 2015-06-30
439 2015-06-30 3,888,000 -10,000 1.51 257,950,000 11,314,080 2.910 2015-06-26
440 2015-06-29 3,898,000 -20,000 1.51 257,950,000 11,849,920 3.040 2015-06-25
441 2015-06-25 3,918,000 -40,000 1.52 257,950,000 12,224,160 3.120 2015-06-23
442 2015-06-24 3,958,000 -18,000 1.53 257,950,000 12,190,640 3.080 2015-06-22
443 2015-06-23 3,976,000 -10,000 1.54 257,950,000 12,007,520 3.020 2015-06-19
444 2015-06-22 3,986,000 6,000 1.55 257,950,000 12,276,880 3.080 2015-06-18
445 2015-06-18 3,980,000 4,000 1.54 257,950,000 11,979,800 3.010 2015-06-16
446 2015-06-17 3,976,000 20,000 1.54 257,950,000 12,325,600 3.100 2015-06-15
447 2015-06-16 3,956,000 -98,000 1.53 257,950,000 12,777,880 3.230 2015-06-12
448 2015-06-15 4,054,000 20,000 1.57 257,950,000 11,351,200 2.800 2015-06-11
449 2015-06-12 4,034,000 20,000 1.56 257,950,000 11,416,220 2.830 2015-06-10
450 2015-06-11 4,014,000 76,000 1.56 257,950,000 11,600,460 2.890 2015-06-09
451 2015-06-08 3,938,000 -10,000 1.53 257,950,000 12,837,880 3.260 2015-06-04
452 2015-06-02 3,948,000 10,000 1.53 257,950,000 13,225,800 3.350 2015-05-29
453 2015-06-01 3,938,000 90,000 1.53 257,950,000 13,113,540 3.330 2015-05-28
454 2015-05-28 3,848,000 66,000 1.49 257,950,000 13,121,680 3.410 2015-05-26
455 2015-05-27 3,782,000 8,000 1.47 257,950,000 12,480,600 3.300 2015-05-22
456 2015-05-26 3,774,000 12,000 1.46 257,950,000 12,454,200 3.300 2015-05-21
457 2015-05-22 3,762,000 -60,000 1.46 257,950,000 12,452,220 3.310 2015-05-20
458 2015-05-21 3,822,000 10,000 1.48 257,950,000 12,345,060 3.230 2015-05-19
459 2015-05-20 3,812,000 104,000 1.48 257,950,000 12,427,120 3.260 2015-05-18
460 2015-05-19 3,708,000 -4,000 1.44 257,950,000 12,607,200 3.400 2015-05-15
461 2015-05-14 3,712,000 134,000 1.44 257,950,000 12,212,480 3.290 2015-05-12
462 2015-05-13 3,578,000 52,000 1.39 257,950,000 11,771,620 3.290 2015-05-11
463 2015-05-12 3,526,000 -60,000 1.37 257,950,000 11,565,280 3.280 2015-05-08
464 2015-05-08 3,586,000 220,000 1.39 257,950,000 11,116,600 3.100 2015-05-06
465 2015-05-07 3,366,000 6,000 1.30 257,950,000 10,872,180 3.230 2015-05-05
466 2015-05-06 3,360,000 282,000 1.30 257,950,000 11,524,800 3.430 2015-05-04
467 2015-04-30 3,078,000 -430,000 1.19 257,950,000 10,465,200 3.400 2015-04-28
468 2015-04-29 3,508,000 -100,000 1.36 257,950,000 12,242,920 3.490 2015-04-27
469 2015-04-28 3,608,000 -150,000 1.40 257,950,000 12,772,320 3.540 2015-04-24
470 2015-04-27 3,758,000 -24,000 1.46 257,950,000 12,551,720 3.340 2015-04-23
471 2015-04-24 3,782,000 -30,000 1.47 257,950,000 12,896,620 3.410 2015-04-22
472 2015-04-23 3,812,000 -6,000 1.48 257,950,000 12,389,000 3.250 2015-04-21
473 2015-04-22 3,818,000 110,000 1.48 257,950,000 12,141,240 3.180 2015-04-20
474 2015-04-21 3,708,000 94,000 1.44 257,950,000 12,607,200 3.400 2015-04-17
475 2015-04-20 3,614,000 -10,000 1.40 257,950,000 12,540,580 3.470 2015-04-16
476 2015-04-17 3,624,000 -62,000 1.40 257,950,000 11,524,320 3.180 2015-04-15
477 2015-04-16 3,686,000 126,000 1.43 257,950,000 12,532,400 3.400 2015-04-14
478 2015-04-15 3,560,000 146,000 1.38 257,950,000 13,136,400 3.690 2015-04-13
479 2015-04-14 3,414,000 120,000 1.32 257,950,000 11,641,740 3.410 2015-04-10
480 2015-04-13 3,294,000 24,000 1.28 257,950,000 11,166,660 3.390 2015-04-09
481 2015-04-10 3,270,000 -538,000 1.27 257,950,000 10,169,700 3.110 2015-04-08
482 2015-04-09 3,808,000 -250,000 1.48 257,950,000 10,205,440 2.680 2015-04-02
483 2015-04-01 4,058,000 -446,000 1.57 257,950,000 9,373,980 2.310 2015-03-30
484 2015-03-31 4,504,000 196,000 1.75 257,950,000 9,323,280 2.070 2015-03-27
485 2015-03-30 4,308,000 -30,000 1.67 257,950,000 9,176,040 2.130 2015-03-26
486 2015-03-27 4,338,000 -76,000 1.68 257,950,000 9,196,560 2.120 2015-03-25
487 2015-03-25 4,414,000 -88,000 1.71 257,950,000 9,357,680 2.120 2015-03-23
488 2015-03-24 4,502,000 -100,000 1.75 257,950,000 8,958,980 1.990 2015-03-20
489 2015-03-23 4,602,000 -14,000 1.78 257,950,000 9,019,920 1.960 2015-03-19
490 2015-03-20 4,616,000 -94,000 1.79 257,950,000 9,324,320 2.020 2015-03-18
491 2015-03-13 4,710,000 -20,000 1.83 257,950,000 8,901,900 1.890 2015-03-11
492 2015-03-12 4,730,000 4,000 1.83 257,950,000 9,081,600 1.920 2015-03-10
493 2015-03-10 4,726,000 -10,000 1.83 257,950,000 9,310,220 1.970 2015-03-06
494 2015-03-09 4,736,000 30,000 1.84 257,950,000 9,093,120 1.920 2015-03-05
495 2015-03-06 4,706,000 -20,000 1.82 257,950,000 8,941,400 1.900 2015-03-04
496 2015-03-04 4,726,000 -6,000 1.83 257,950,000 8,837,620 1.870 2015-03-02
497 2015-03-02 4,732,000 -8,000 1.83 257,950,000 8,801,520 1.860 2015-02-26
498 2015-02-27 4,740,000 6,000 1.84 257,950,000 8,484,600 1.790 2015-02-25
499 2015-02-26 4,734,000 -12,000 1.84 257,950,000 8,142,480 1.720 2015-02-24
500 2015-02-17 4,746,000 -14,000 1.84 257,950,000 7,593,600 1.600 2015-02-13
501 2015-02-16 4,760,000 100,000 1.85 257,950,000 7,473,200 1.570 2015-02-12
502 2015-02-13 4,660,000 -2,000 1.81 257,950,000 7,409,400 1.590 2015-02-11
503 2015-02-12 4,662,000 50,000 1.81 257,950,000 7,505,820 1.610 2015-02-10
504 2015-02-10 4,612,000 12,000 1.79 257,950,000 7,655,920 1.660 2015-02-06
505 2015-02-05 4,600,000 20,000 1.78 257,950,000 8,096,000 1.760 2015-02-03
506 2015-01-30 4,580,000 -8,000 1.78 257,950,000 8,335,600 1.820 2015-01-28
507 2015-01-29 4,588,000 20,000 1.78 257,950,000 8,579,560 1.870 2015-01-27
508 2015-01-28 4,568,000 10,000 1.77 257,950,000 8,542,160 1.870 2015-01-26
509 2015-01-22 4,558,000 14,000 1.77 257,950,000 8,295,560 1.820 2015-01-20
510 2015-01-21 4,544,000 14,000 1.76 257,950,000 8,088,320 1.780 2015-01-19
511 2015-01-19 4,530,000 -20,000 1.76 257,950,000 8,924,100 1.970 2015-01-15
512 2015-01-15 4,550,000 30,000 1.76 257,950,000 9,100,000 2.000 2015-01-13
513 2015-01-14 4,520,000 -16,000 1.75 257,950,000 8,949,600 1.980 2015-01-12
514 2015-01-13 4,536,000 2,000 1.76 257,950,000 9,344,160 2.060 2015-01-09
515 2015-01-12 4,534,000 30,000 1.76 257,950,000 9,521,400 2.100 2015-01-08
516 2015-01-09 4,504,000 14,000 1.75 257,950,000 9,548,480 2.120 2015-01-07
517 2015-01-08 4,490,000 380,000 1.74 257,950,000 9,384,100 2.090 2015-01-06
518 2015-01-07 4,110,000 198,000 1.59 257,950,000 8,631,000 2.100 2015-01-05
519 2014-12-30 3,912,000 -6,000 1.52 257,950,000 7,315,440 1.870 2014-12-23
520 2014-12-29 3,918,000 6,000 1.52 257,950,000 7,287,480 1.860 2014-12-22
521 2014-12-18 3,912,000 168,000 1.52 257,950,000 7,824,000 2.000 2014-12-16
522 2014-12-17 3,744,000 8,000 1.45 257,950,000 7,488,000 2.000 2014-12-15
523 2014-12-16 3,736,000 90,000 1.45 257,950,000 7,509,360 2.010 2014-12-12
524 2014-12-15 3,646,000 62,000 1.41 257,950,000 7,328,460 2.010 2014-12-11
525 2014-12-12 3,584,000 8,000 1.39 257,950,000 7,096,320 1.980 2014-12-10
526 2014-12-10 3,576,000 22,000 1.39 257,950,000 6,937,440 1.940 2014-12-08
527 2014-12-09 3,554,000 60,000 1.38 257,950,000 7,356,780 2.070 2014-12-05
528 2014-12-08 3,494,000 -10,000 1.35 257,950,000 7,162,700 2.050 2014-12-04
529 2014-12-05 3,504,000 -34,000 1.36 257,950,000 6,867,840 1.960 2014-12-03
530 2014-12-03 3,538,000 84,000 1.37 257,950,000 6,580,680 1.860 2014-12-01
531 2014-12-02 3,454,000 -40,000 1.34 257,950,000 7,115,240 2.060 2014-11-28
532 2014-12-01 3,494,000 30,000 1.35 257,950,000 7,267,520 2.080 2014-11-27
533 2014-11-28 3,464,000 -130,000 1.34 257,950,000 7,378,320 2.130 2014-11-26
534 2014-11-27 3,594,000 -10,000 1.39 257,950,000 7,619,280 2.120 2014-11-25
535 2014-11-26 3,604,000 -16,000 1.40 257,950,000 7,712,560 2.140 2014-11-24
536 2014-11-25 3,620,000 2,000 1.40 257,950,000 7,746,800 2.140 2014-11-21
537 2014-11-24 3,618,000 138,000 1.40 257,950,000 7,453,080 2.060 2014-11-20
538 2014-11-21 3,480,000 -14,000 1.35 257,950,000 7,099,200 2.040 2014-11-19
539 2014-11-20 3,494,000 -14,000 1.35 257,950,000 7,337,400 2.100 2014-11-18
540 2014-11-19 3,508,000 86,000 1.36 257,950,000 8,419,200 2.400 2014-11-17
541 2014-11-18 3,422,000 48,000 1.33 257,950,000 9,478,940 2.770 2014-11-14
542 2014-11-17 3,374,000 -72,000 1.31 257,950,000 9,649,640 2.860 2014-11-13
543 2014-11-14 3,446,000 12,000 1.34 257,950,000 9,476,500 2.750 2014-11-12
544 2014-11-13 3,434,000 -32,000 1.33 257,950,000 8,894,060 2.590 2014-11-11
545 2014-11-12 3,466,000 -70,000 1.34 257,950,000 9,184,900 2.650 2014-11-10
546 2014-11-11 3,536,000 2,000 1.37 257,950,000 7,956,000 2.250 2014-11-07
547 2014-11-07 3,534,000 60,000 1.37 257,950,000 7,845,480 2.220 2014-11-05
548 2014-11-05 3,474,000 4,000 1.35 257,950,000 7,469,100 2.150 2014-11-03
549 2014-11-03 3,470,000 10,000 1.35 257,950,000 7,356,400 2.120 2014-10-30
550 2014-10-31 3,460,000 -8,000 1.34 257,950,000 7,577,400 2.190 2014-10-29
551 2014-10-30 3,468,000 10,000 1.34 257,950,000 7,803,000 2.250 2014-10-28
552 2014-10-29 3,458,000 18,000 1.34 257,950,000 7,227,220 2.090 2014-10-27
553 2014-10-28 3,440,000 14,000 1.33 257,950,000 7,705,600 2.240 2014-10-24
554 2014-10-27 3,426,000 20,000 1.33 257,950,000 7,777,020 2.270 2014-10-23
555 2014-10-24 3,406,000 80,000 1.32 257,950,000 7,970,040 2.340 2014-10-22
556 2014-10-23 3,326,000 50,000 1.29 257,950,000 7,782,840 2.340 2014-10-21
557 2014-10-22 3,276,000 -10,000 1.27 257,950,000 7,862,400 2.400 2014-10-20
558 2014-10-21 3,286,000 2,000 1.27 257,950,000 7,787,820 2.370 2014-10-17
559 2014-10-20 3,284,000 -14,000 1.27 257,950,000 7,586,040 2.310 2014-10-16
560 2014-10-17 3,298,000 -30,000 1.28 257,950,000 7,915,200 2.400 2014-10-15
561 2014-10-15 3,328,000 6,000 1.29 257,950,000 8,220,160 2.470 2014-10-13
562 2014-10-14 3,322,000 -30,000 1.29 257,950,000 8,305,000 2.500 2014-10-10
563 2014-10-13 3,352,000 -124,000 1.30 257,950,000 8,715,200 2.600 2014-10-09
564 2014-10-10 3,476,000 -10,000 1.35 257,950,000 8,307,640 2.390 2014-10-08
565 2014-10-08 3,486,000 14,000 1.35 257,950,000 8,366,400 2.400 2014-10-06
566 2014-10-07 3,472,000 20,000 1.35 257,950,000 8,055,040 2.320 2014-10-03
567 2014-10-06 3,452,000 10,000 1.34 257,950,000 7,939,600 2.300 2014-09-30
568 2014-10-03 3,442,000 -10,000 1.33 257,950,000 7,710,080 2.240 2014-09-29
569 2014-09-30 3,452,000 -10,000 1.34 257,950,000 8,284,800 2.400 2014-09-26
570 2014-09-29 3,462,000 -4,000 1.34 257,950,000 8,308,800 2.400 2014-09-25
571 2014-09-25 3,466,000 -10,000 1.34 257,950,000 8,075,780 2.330 2014-09-23
572 2014-09-23 3,476,000 10,000 1.35 257,950,000 8,307,640 2.390 2014-09-19
573 2014-09-22 3,466,000 -10,000 1.34 257,950,000 8,318,400 2.400 2014-09-18
574 2014-09-19 3,476,000 24,000 1.35 257,950,000 8,133,840 2.340 2014-09-17
575 2014-09-18 3,452,000 22,000 1.34 257,950,000 8,284,800 2.400 2014-09-16
576 2014-09-17 3,430,000 32,000 1.33 257,950,000 8,643,600 2.520 2014-09-15
577 2014-09-16 3,398,000 -20,000 1.32 257,950,000 8,630,920 2.540 2014-09-12
578 2014-09-15 3,418,000 -20,000 1.33 257,950,000 8,784,260 2.570 2014-09-11
579 2014-09-12 3,438,000 6,000 1.33 257,950,000 8,698,140 2.530 2014-09-10
580 2014-09-11 3,432,000 -30,000 1.33 257,950,000 8,820,240 2.570 2014-09-08
581 2014-09-10 3,462,000 -272,000 1.34 257,950,000 8,966,580 2.590 2014-09-05
582 2014-09-08 3,734,000 -2,000 1.45 257,950,000 9,521,700 2.550 2014-09-04
583 2014-09-05 3,736,000 -98,000 1.45 257,950,000 9,078,480 2.430 2014-09-03
584 2014-09-04 3,834,000 -48,000 1.49 257,950,000 9,278,280 2.420 2014-09-02
585 2014-09-03 3,882,000 -42,000 1.50 257,950,000 9,083,880 2.340 2014-09-01
586 2014-09-02 3,924,000 -120,000 1.52 257,950,000 9,260,640 2.360 2014-08-29
587 2014-09-01 4,044,000 2,000 1.57 257,950,000 8,856,360 2.190 2014-08-28
588 2014-08-29 4,042,000 120,000 1.57 257,950,000 9,296,600 2.300 2014-08-27
589 2014-08-28 3,922,000 -88,000 1.52 257,950,000 9,334,360 2.380 2014-08-26
590 2014-08-27 4,010,000 150,000 1.55 257,950,000 9,303,200 2.320 2014-08-25
591 2014-08-26 3,860,000 -154,000 1.50 257,950,000 9,264,000 2.400 2014-08-22
592 2014-08-25 4,014,000 22,000 1.56 257,950,000 9,392,760 2.340 2014-08-21
593 2014-08-22 3,992,000 38,000 1.55 257,950,000 9,461,040 2.370 2014-08-20
594 2014-08-21 3,954,000 50,000 1.53 257,950,000 9,370,980 2.370 2014-08-19
595 2014-08-20 3,904,000 -170,000 1.51 257,950,000 9,525,760 2.440 2014-08-18
596 2014-08-19 4,074,000 130,000 1.58 257,950,000 9,288,720 2.280 2014-08-15
597 2014-08-18 3,944,000 -160,000 1.53 257,950,000 8,874,000 2.250 2014-08-14
598 2014-08-15 4,104,000 -36,000 1.59 257,950,000 8,208,000 2.000 2014-08-13
599 2014-08-14 4,140,000 -172,000 1.60 257,950,000 8,280,000 2.000 2014-08-12
600 2014-08-13 4,312,000 -20,000 1.67 257,950,000 8,580,880 1.990 2014-08-11
601 2014-08-12 4,332,000 20,000 1.68 257,950,000 8,707,320 2.010 2014-08-08
602 2014-08-11 4,312,000 -50,000 1.67 257,950,000 8,494,640 1.970 2014-08-07
603 2014-08-08 4,362,000 100,000 1.69 257,950,000 9,116,580 2.090 2014-08-06
604 2014-08-07 4,262,000 -70,000 1.65 257,950,000 8,907,580 2.090 2014-08-05
605 2014-08-06 4,332,000 -100,000 1.68 257,950,000 8,317,440 1.920 2014-08-04
606 2014-08-05 4,432,000 -148,000 1.72 257,950,000 8,287,840 1.870 2014-08-01
607 2014-08-04 4,580,000 100,000 1.78 257,950,000 8,885,200 1.940 2014-07-31
608 2014-08-01 4,480,000 -94,000 1.74 257,950,000 8,870,400 1.980 2014-07-30
609 2014-07-31 4,574,000 -60,000 1.77 257,950,000 8,965,040 1.960 2014-07-29
610 2014-07-30 4,634,000 -18,000 1.80 257,950,000 8,711,920 1.880 2014-07-28
611 2014-07-29 4,652,000 -72,000 1.80 257,950,000 8,327,080 1.790 2014-07-25
612 2014-07-28 4,724,000 -30,000 1.83 257,950,000 7,889,080 1.670 2014-07-24
613 2014-07-25 4,754,000 -46,000 1.84 257,950,000 8,034,260 1.690 2014-07-23
614 2014-07-23 4,800,000 6,000 1.86 257,950,000 7,680,000 1.600 2014-07-21
615 2014-07-22 4,794,000 40,000 1.86 257,950,000 7,862,160 1.640 2014-07-18
616 2014-07-21 4,754,000 -190,000 1.84 257,950,000 7,986,720 1.680 2014-07-17
617 2014-07-18 4,944,000 -14,000 1.92 257,950,000 8,404,800 1.700 2014-07-16
618 2014-07-17 4,958,000 98,000 1.92 257,950,000 8,924,400 1.800 2014-07-15
619 2014-07-16 4,860,000 -38,000 1.88 257,950,000 8,699,400 1.790 2014-07-14
620 2014-07-15 4,898,000 -14,000 1.90 257,950,000 8,032,720 1.640 2014-07-11
621 2014-07-14 4,912,000 -112,000 1.90 257,950,000 8,055,680 1.640 2014-07-10
622 2014-07-11 5,024,000 66,000 1.95 257,950,000 7,636,480 1.520 2014-07-09
623 2014-07-10 4,958,000 22,000 1.92 257,950,000 7,337,840 1.480 2014-07-08
624 2014-07-09 4,936,000 -152,000 1.91 257,950,000 7,404,000 1.500 2014-07-07
625 2014-07-08 5,088,000 40,000 1.97 257,950,000 6,919,680 1.360 2014-07-04
626 2014-07-07 5,048,000 -50,000 1.96 257,950,000 6,966,240 1.380 2014-07-03
627 2014-07-04 5,098,000 -100,000 1.98 257,950,000 6,984,260 1.370 2014-07-02
628 2014-07-03 5,198,000 12,000 2.02 257,950,000 6,653,440 1.280 2014-06-30
629 2014-07-02 5,186,000 -330,000 2.01 257,950,000 6,689,940 1.290 2014-06-27
630 2014-06-30 5,516,000 -20,000 2.14 257,950,000 7,336,280 1.330 2014-06-26
631 2014-06-27 5,536,000 70,000 2.15 257,950,000 7,307,520 1.320 2014-06-25
632 2014-06-26 5,466,000 -326,000 2.12 257,950,000 7,379,100 1.350 2014-06-24
633 2014-06-25 5,792,000 406,000 2.25 257,950,000 7,877,120 1.360 2014-06-23
634 2014-06-23 5,386,000 22,000 2.09 257,950,000 6,678,640 1.240 2014-06-19
635 2014-06-20 5,364,000 -264,000 2.08 257,950,000 6,865,920 1.280 2014-06-18
636 2014-06-19 5,628,000 376,000 2.18 257,950,000 7,372,680 1.310 2014-06-17
637 2014-06-18 5,252,000 -14,000 2.04 257,950,000 7,615,400 1.450 2014-06-16
638 2014-06-17 5,266,000 -140,000 2.04 257,950,000 5,950,580 1.130 2014-06-13
639 2014-06-16 5,406,000 44,000 2.10 257,950,000 6,379,080 1.180 2014-06-12
640 2014-06-13 5,362,000 -68,000 2.08 257,950,000 6,166,300 1.150 2014-06-11
641 2014-06-12 5,430,000 -370,000 2.11 257,950,000 5,810,100 1.070 2014-06-10
642 2014-06-11 5,800,000 210,000 2.25 257,950,000 5,800,000 1.000 2014-06-09
643 2014-06-09 5,590,000 -48,000 2.17 257,950,000 5,534,100 0.990 2014-06-05
644 2014-06-05 5,638,000 -80,000 2.19 257,950,000 5,581,620 0.990 2014-06-03
645 2014-06-04 5,718,000 134,000 2.22 257,950,000 5,546,460 0.970 2014-05-30
646 2014-06-03 5,584,000 72,000 2.16 257,950,000 5,137,280 0.920 2014-05-29
647 2014-05-30 5,512,000 -4,000 2.14 257,950,000 5,126,160 0.930 2014-05-28
648 2014-05-27 5,516,000 20,000 2.14 257,950,000 5,074,720 0.920 2014-05-23
649 2014-05-12 5,496,000 -50,000 2.13 257,950,000 4,781,520 0.870 2014-05-08
650 2014-05-05 5,546,000 300,000 2.15 257,950,000 5,157,780 0.930 2014-04-30
651 2014-05-02 5,246,000 -30,000 2.03 257,950,000 4,668,940 0.890 2014-04-29
652 2014-04-30 5,276,000 30,000 2.05 257,950,000 4,695,640 0.890 2014-04-28
653 2014-04-29 5,246,000 -20,000 2.03 257,950,000 4,931,240 0.940 2014-04-25
654 2014-04-23 5,266,000 20,000 2.04 257,950,000 4,950,040 0.940 2014-04-17
655 2014-04-22 5,246,000 40,000 2.03 257,950,000 4,878,780 0.930 2014-04-16
656 2014-04-17 5,206,000 -34,000 2.02 257,950,000 4,737,460 0.910 2014-04-15
657 2014-04-16 5,240,000 -10,000 2.03 257,950,000 5,030,400 0.960 2014-04-14
658 2014-04-15 5,250,000 72,000 2.04 257,950,000 5,355,000 1.020 2014-04-11
659 2014-04-14 5,178,000 -56,000 2.01 257,950,000 5,902,920 1.140 2014-04-10
660 2014-03-10 5,234,000 30,000 2.03 257,950,000 4,396,560 0.840 2014-03-06
661 2014-02-24 5,204,000 46,000 2.02 257,950,000 4,371,360 0.840 2014-02-20
662 2014-01-16 5,158,000 10,000 2.00 257,950,000 4,332,720 0.840 2014-01-14
663 2014-01-07 5,148,000 -10,000 2.00 257,950,000 4,375,800 0.850 2014-01-03
664 2013-12-23 5,158,000 50,000 2.00 257,950,000 4,487,460 0.870 2013-12-19
665 2013-12-04 5,108,000 -100,000 1.98 257,950,000 4,699,360 0.920 2013-12-02
666 2013-12-02 5,208,000 8,000 2.02 257,950,000 4,791,360 0.920 2013-11-28
667 2013-11-20 5,200,000 52,000 2.02 257,950,000 4,732,000 0.910 2013-11-18
668 2013-11-18 5,148,000 14,000 2.00 257,950,000 4,581,720 0.890 2013-11-14
669 2013-11-15 5,134,000 30,000 1.99 257,950,000 4,620,600 0.900 2013-11-13
670 2013-11-07 5,104,000 8,000 1.98 257,950,000 4,644,640 0.910 2013-11-05
671 2013-11-06 5,096,000 -40,000 1.98 257,950,000 4,535,440 0.890 2013-11-04
672 2013-11-05 5,136,000 10,000 1.99 257,950,000 4,622,400 0.900 2013-11-01
673 2013-11-01 5,126,000 28,000 1.99 257,950,000 4,562,140 0.890 2013-10-30
674 2013-10-28 5,098,000 -52,000 1.98 257,950,000 4,639,180 0.910 2013-10-24
675 2013-10-24 5,150,000 -48,000 2.00 257,950,000 4,738,000 0.920 2013-10-22
676 2013-10-22 5,198,000 14,000 2.02 257,950,000 4,730,180 0.910 2013-10-18
677 2013-10-18 5,184,000 100,000 2.01 257,950,000 4,717,440 0.910 2013-10-16
678 2013-10-16 5,084,000 -20,000 1.97 257,950,000 4,677,280 0.920 2013-10-11
679 2013-10-11 5,104,000 16,000 1.98 257,950,000 4,695,680 0.920 2013-10-09
680 2013-10-09 5,088,000 -10,000 1.97 257,950,000 4,680,960 0.920 2013-10-07
681 2013-10-07 5,098,000 -50,000 1.98 257,950,000 4,792,120 0.940 2013-10-03
682 2013-09-30 5,148,000 -10,000 2.00 257,950,000 4,787,640 0.930 2013-09-26
683 2013-09-13 5,158,000 14,000 2.00 257,950,000 4,900,100 0.950 2013-09-11
684 2013-09-12 5,144,000 -20,000 1.99 257,950,000 5,041,120 0.980 2013-09-10
685 2013-09-04 5,164,000 -20,000 2.00 257,950,000 4,854,160 0.940 2013-09-02
686 2013-08-26 5,184,000 40,000 2.01 257,950,000 5,132,160 0.990 2013-08-22
687 2013-08-16 5,144,000 30,000 1.99 257,950,000 4,989,680 0.970 2013-08-13
688 2013-08-15 5,114,000 20,000 1.98 257,950,000 4,909,440 0.960 2013-08-12
689 2013-07-18 5,094,000 -50,000 1.97 257,950,000 4,839,300 0.950 2013-07-16
690 2013-07-16 5,144,000 -20,000 1.99 257,950,000 4,475,280 0.870 2013-07-12
691 2013-06-28 5,164,000 50,000 2.00 257,950,000 4,647,600 0.900 2013-06-26
692 2013-06-26 5,114,000 60,000 1.98 257,950,000 4,551,460 0.890 2013-06-24
693 2013-06-20 5,054,000 10,000 1.96 257,950,000 4,902,380 0.970 2013-06-18
694 2013-06-19 5,044,000 6,000 1.96 257,950,000 4,842,240 0.960 2013-06-17
695 2013-06-18 5,038,000 -42,000 1.95 257,950,000 4,786,100 0.950 2013-06-14
696 2013-06-17 5,080,000 -40,000 1.97 257,950,000 4,775,200 0.940 2013-06-13
697 2013-06-14 5,120,000 -10,000 1.98 257,950,000 5,068,800 0.990 2013-06-11
698 2013-06-10 5,130,000 22,000 1.99 257,950,000 5,335,200 1.040 2013-06-06
699 2013-06-07 5,108,000 10,000 1.98 257,950,000 5,772,040 1.130 2013-06-05
700 2013-06-06 5,098,000 12,000 1.98 257,950,000 4,945,060 0.970 2013-06-04
701 2013-05-29 5,086,000 -20,000 1.97 257,950,000 5,035,140 0.990 2013-05-27
702 2013-05-27 5,106,000 -30,000 1.98 257,950,000 5,054,940 0.990 2013-05-23
703 2013-05-20 5,136,000 2,000 1.99 257,950,000 5,392,800 1.050 2013-05-15
704 2013-05-14 5,134,000 32,000 1.99 257,950,000 5,185,340 1.010 2013-05-10
705 2013-04-26 5,102,000 20,000 1.98 257,950,000 5,306,080 1.040 2013-04-24
706 2013-04-22 5,082,000 8,000 1.97 257,950,000 5,183,640 1.020 2013-04-18
707 2013-04-10 5,074,000 -60,000 1.97 257,950,000 4,617,340 0.910 2013-04-08
708 2013-03-20 5,134,000 -58,000 1.99 257,950,000 5,082,660 0.990 2013-03-18
709 2013-03-15 5,192,000 -2,000 2.01 257,950,000 5,347,760 1.030 2013-03-13
710 2013-03-14 5,194,000 -10,000 2.01 257,950,000 5,505,640 1.060 2013-03-12
711 2013-03-12 5,204,000 -38,000 2.02 257,950,000 5,620,320 1.080 2013-03-08
712 2013-03-11 5,242,000 10,000 2.03 257,950,000 5,713,780 1.090 2013-03-07
713 2013-03-08 5,232,000 40,000 2.03 257,950,000 5,755,200 1.100 2013-03-06
714 2013-02-27 5,192,000 -10,000 2.01 257,950,000 5,451,600 1.050 2013-02-25
715 2013-02-26 5,202,000 50,000 2.02 257,950,000 5,514,120 1.060 2013-02-22
716 2013-02-21 5,152,000 30,000 2.00 257,950,000 5,667,200 1.100 2013-02-19
717 2013-02-20 5,122,000 -40,000 1.99 257,950,000 5,890,300 1.150 2013-02-18
718 2013-02-19 5,162,000 10,000 2.00 257,950,000 5,884,680 1.140 2013-02-15
719 2013-02-18 5,152,000 40,000 2.00 257,950,000 5,667,200 1.100 2013-02-14
720 2013-02-14 5,112,000 -40,000 1.98 257,950,000 5,520,960 1.080 2013-02-07
721 2013-02-08 5,152,000 -10,000 2.00 257,950,000 5,770,240 1.120 2013-02-06
722 2013-02-06 5,162,000 -30,000 2.00 257,950,000 5,729,820 1.110 2013-02-04
723 2013-02-05 5,192,000 130,000 2.01 257,950,000 5,815,040 1.120 2013-02-01
724 2013-02-04 5,062,000 -30,000 1.96 257,950,000 5,568,200 1.100 2013-01-31
725 2013-02-01 5,092,000 42,000 1.97 257,950,000 5,703,040 1.120 2013-01-30
726 2013-01-31 5,050,000 12,000 1.96 257,950,000 5,706,500 1.130 2013-01-29
727 2013-01-30 5,038,000 -10,000 1.95 257,950,000 5,491,420 1.090 2013-01-28
728 2013-01-29 5,048,000 -70,000 1.96 257,950,000 5,704,240 1.130 2013-01-25
729 2013-01-28 5,118,000 -10,000 1.98 257,950,000 5,988,060 1.170 2013-01-24
730 2013-01-25 5,128,000 -60,000 1.99 257,950,000 6,153,600 1.200 2013-01-23
731 2013-01-24 5,188,000 -32,000 2.01 257,950,000 6,433,120 1.240 2013-01-22
732 2013-01-23 5,220,000 -20,000 2.02 257,950,000 6,368,400 1.220 2013-01-21
733 2013-01-21 5,240,000 -20,000 2.03 257,950,000 6,130,800 1.170 2013-01-17
734 2013-01-18 5,260,000 -4,000 2.04 257,950,000 6,417,200 1.220 2013-01-16
735 2013-01-17 5,264,000 190,000 2.04 257,950,000 6,474,720 1.230 2013-01-15
736 2013-01-16 5,074,000 -50,000 1.97 257,950,000 5,733,620 1.130 2013-01-14
737 2013-01-15 5,124,000 -10,000 1.99 257,950,000 5,636,400 1.100 2013-01-11
738 2013-01-14 5,134,000 -30,000 1.99 257,950,000 5,852,760 1.140 2013-01-10
739 2013-01-11 5,164,000 70,000 2.00 257,950,000 6,145,160 1.190 2013-01-09
740 2013-01-09 5,094,000 -190,000 1.97 257,950,000 5,858,100 1.150 2013-01-07
741 2013-01-08 5,284,000 -200,000 2.05 257,950,000 5,653,880 1.070 2013-01-04
742 2013-01-07 5,484,000 -10,000 2.13 257,950,000 5,977,560 1.090 2013-01-03
743 2013-01-03 5,494,000 -20,000 2.13 257,950,000 5,658,820 1.030 2012-12-28
744 2013-01-02 5,514,000 -52,000 2.14 257,950,000 5,734,560 1.040 2012-12-27
745 2012-12-28 5,566,000 80,000 2.16 257,950,000 5,677,320 1.020 2012-12-21
746 2012-12-27 5,486,000 -130,000 2.13 257,950,000 5,705,440 1.040 2012-12-20
747 2012-12-21 5,616,000 30,000 2.18 257,950,000 5,952,960 1.060 2012-12-19
748 2012-12-20 5,586,000 -116,000 2.17 257,950,000 5,865,300 1.050 2012-12-18
749 2012-12-18 5,702,000 -64,000 2.21 257,950,000 6,101,140 1.070 2012-12-14
750 2012-12-17 5,766,000 -8,000 2.24 257,950,000 6,169,620 1.070 2012-12-13
751 2012-12-14 5,774,000 40,000 2.24 257,950,000 5,831,740 1.010 2012-12-12
752 2012-12-12 5,734,000 -50,000 2.22 257,950,000 6,020,700 1.050 2012-12-10
753 2012-12-11 5,784,000 -20,000 2.24 257,950,000 5,321,280 0.920 2012-12-07
754 2012-12-10 5,804,000 -100,000 2.25 257,950,000 5,281,640 0.910 2012-12-06
755 2012-12-04 5,904,000 -40,000 2.29 257,950,000 5,195,520 0.880 2012-11-30
756 2012-12-03 5,944,000 -40,000 2.30 257,950,000 5,230,720 0.880 2012-11-29
757 2012-11-28 5,984,000 100,000 2.32 257,950,000 5,385,600 0.900 2012-11-26
758 2012-11-27 5,884,000 150,000 2.28 257,950,000 5,413,280 0.920 2012-11-23
759 2012-11-13 5,734,000 -4,000 2.22 257,950,000 5,447,300 0.950 2012-11-09
760 2012-11-12 5,738,000 8,000 2.22 257,950,000 5,508,480 0.960 2012-11-08
761 2012-11-09 5,730,000 -6,000 2.22 257,950,000 5,787,300 1.010 2012-11-07
762 2012-11-05 5,736,000 40,000 2.22 257,950,000 5,793,360 1.010 2012-11-01
763 2012-11-02 5,696,000 30,000 2.21 257,950,000 5,525,120 0.970 2012-10-31
764 2012-11-01 5,666,000 50,000 2.20 257,950,000 5,552,680 0.980 2012-10-30
765 2012-10-31 5,616,000 6,000 2.18 257,950,000 5,728,320 1.020 2012-10-29
766 2012-10-30 5,610,000 -152,000 2.17 257,950,000 5,778,300 1.030 2012-10-26
767 2012-10-29 5,762,000 246,000 2.23 257,950,000 5,646,760 0.980 2012-10-25
768 2012-10-26 5,516,000 24,000 2.14 257,950,000 6,343,400 1.150 2012-10-24
769 2012-10-25 5,492,000 46,000 2.13 257,950,000 4,393,600 0.800 2012-10-22
770 2012-10-22 5,446,000 -130,000 2.11 257,950,000 4,030,040 0.740 2012-10-18
771 2012-10-18 5,576,000 6,000 2.16 257,950,000 3,958,960 0.710 2012-10-16
772 2012-10-16 5,570,000 30,000 2.16 257,950,000 3,787,600 0.680 2012-10-12
773 2012-08-29 5,540,000 -30,000 2.15 257,950,000 3,434,800 0.620 2012-08-27
774 2012-08-27 5,570,000 100,000 2.16 257,950,000 3,509,100 0.630 2012-08-23
775 2012-08-24 5,470,000 -10,000 2.12 257,950,000 3,282,000 0.600 2012-08-22
776 2012-07-03 5,480,000 36,000 2.12 257,950,000 3,507,200 0.640 2012-06-28
777 2012-06-25 5,444,000 -20,000 2.11 257,950,000 3,538,600 0.650 2012-06-21
778 2012-06-19 5,464,000 20,000 2.12 257,950,000 3,442,320 0.630 2012-06-15
779 2012-06-12 5,444,000 -4,000 2.11 257,950,000 3,375,280 0.620 2012-06-08
780 2012-05-31 5,448,000 -50,000 2.11 257,950,000 3,486,720 0.640 2012-05-29
781 2012-05-29 5,498,000 40,000 2.13 257,950,000 3,353,780 0.610 2012-05-25
782 2012-05-24 5,458,000 4,000 2.12 257,950,000 3,383,960 0.620 2012-05-22
783 2012-05-22 5,454,000 -50,000 2.11 257,950,000 3,272,400 0.600 2012-05-18
784 2012-05-16 5,504,000 -20,000 2.13 257,950,000 3,467,520 0.630 2012-05-14
785 2012-05-10 5,524,000 -50,000 2.14 257,950,000 3,590,600 0.650 2012-05-08
786 2012-05-08 5,574,000 -16,000 2.16 257,950,000 3,623,100 0.650 2012-05-04
787 2012-05-03 5,590,000 50,000 2.17 257,950,000 3,745,300 0.670 2012-04-30
788 2012-05-02 5,540,000 20,000 2.15 257,950,000 3,878,000 0.700 2012-04-27
789 2012-03-29 5,520,000 50,000 2.14 257,950,000 4,360,800 0.790 2012-03-27
790 2012-03-22 5,470,000 100,000 2.12 257,950,000 4,540,100 0.830 2012-03-20
791 2012-03-20 5,370,000 10,000 2.08 257,950,000 4,349,700 0.810 2012-03-16
792 2012-03-07 5,360,000 50,000 2.08 257,950,000 4,663,200 0.870 2012-03-05
793 2012-03-06 5,310,000 -30,000 2.06 257,950,000 4,725,900 0.890 2012-03-02
794 2012-03-05 5,340,000 -40,000 2.07 257,950,000 4,699,200 0.880 2012-03-01
795 2012-03-02 5,380,000 -10,000 2.09 257,950,000 4,842,000 0.900 2012-02-29
796 2012-03-01 5,390,000 50,000 2.09 257,950,000 4,797,100 0.890 2012-02-28
797 2012-02-24 5,340,000 -50,000 2.07 257,950,000 5,073,000 0.950 2012-02-22
798 2012-02-22 5,390,000 -100,000 2.09 257,950,000 4,958,800 0.920 2012-02-20
799 2012-02-16 5,490,000 50,000 2.13 257,950,000 4,831,200 0.880 2012-02-14
800 2012-02-15 5,440,000 -8,000 2.11 257,950,000 5,004,800 0.920 2012-02-13
801 2012-02-14 5,448,000 160,000 2.11 257,950,000 4,903,200 0.900 2012-02-10
802 2012-02-10 5,288,000 -10,000 2.05 257,950,000 4,864,960 0.920 2012-02-08
803 2012-02-09 5,298,000 -34,000 2.05 257,950,000 4,715,220 0.890 2012-02-07
804 2012-02-08 5,332,000 80,000 2.07 257,950,000 4,478,880 0.840 2012-02-06
805 2012-02-06 5,252,000 46,000 2.04 257,950,000 4,516,720 0.860 2012-02-02
806 2012-02-03 5,206,000 -50,000 2.02 257,950,000 4,216,860 0.810 2012-02-01
807 2012-01-13 5,256,000 -30,000 2.04 257,950,000 3,942,000 0.750 2012-01-11
808 2012-01-12 5,286,000 -50,000 2.05 257,950,000 3,911,640 0.740 2012-01-10
809 2012-01-11 5,336,000 42,000 2.07 257,950,000 3,735,200 0.700 2012-01-09
810 2012-01-10 5,294,000 8,000 2.05 257,950,000 3,758,740 0.710 2012-01-06
811 2012-01-06 5,286,000 -20,000 2.05 257,950,000 3,805,920 0.720 2012-01-04
812 2011-12-23 5,306,000 -50,000 2.06 257,950,000 3,820,320 0.720 2011-12-21
813 2011-12-21 5,356,000 50,000 2.08 257,950,000 3,856,320 0.720 2011-12-19
814 2011-12-20 5,306,000 -48,000 2.06 257,950,000 3,873,380 0.730 2011-12-16
815 2011-12-16 5,354,000 -2,000 2.08 257,950,000 3,961,960 0.740 2011-12-14
816 2011-12-15 5,356,000 50,000 2.08 257,950,000 3,909,880 0.730 2011-12-13
817 2011-12-09 5,306,000 -42,000 2.06 257,950,000 3,979,500 0.750 2011-12-07
818 2011-12-08 5,348,000 50,000 2.07 257,950,000 3,957,520 0.740 2011-12-06
819 2011-11-30 5,298,000 20,000 2.05 257,950,000 4,185,420 0.790 2011-11-28
820 2011-11-29 5,278,000 60,000 2.05 257,950,000 4,169,620 0.790 2011-11-25
821 2011-11-28 5,218,000 8,000 2.02 257,950,000 4,487,480 0.860 2011-11-24
822 2011-11-24 5,210,000 34,000 2.02 257,950,000 4,532,700 0.870 2011-11-22
823 2011-11-18 5,176,000 20,000 2.01 257,950,000 4,658,400 0.900 2011-11-16
824 2011-11-14 5,156,000 -10,000 2.00 257,950,000 4,743,520 0.920 2011-11-10
825 2011-10-28 5,166,000 -30,000 2.00 257,950,000 4,597,740 0.890 2011-10-26
826 2011-10-27 5,196,000 30,000 2.01 257,950,000 4,520,520 0.870 2011-10-25
827 2011-10-20 5,166,000 -20,000 2.00 257,950,000 4,339,440 0.840 2011-10-18
828 2011-10-19 5,186,000 30,000 2.01 257,950,000 4,719,260 0.910 2011-10-17
829 2011-10-17 5,156,000 -30,000 2.00 257,950,000 4,640,400 0.900 2011-10-13
830 2011-09-30 5,186,000 30,000 2.01 257,950,000 4,148,800 0.800 2011-09-27
831 2011-09-28 5,156,000 -6,000 2.00 257,950,000 3,918,560 0.760 2011-09-26
832 2011-09-22 5,162,000 50,000 2.00 257,950,000 5,058,760 0.980 2011-09-20
833 2011-09-15 5,112,000 50,000 1.98 257,950,000 5,214,240 1.020 2011-09-12
834 2011-08-22 5,062,000 30,000 1.96 257,950,000 5,821,300 1.150 2011-08-18
835 2011-08-16 5,032,000 -20,000 1.95 257,950,000 5,635,840 1.120 2011-08-12
836 2011-08-15 5,052,000 20,000 1.96 257,950,000 5,456,160 1.080 2011-08-11
837 2011-08-12 5,032,000 210,000 1.95 257,950,000 5,535,200 1.100 2011-08-10
838 2011-08-11 4,822,000 -8,000 1.87 257,950,000 5,063,100 1.050 2011-08-09
839 2011-08-09 4,830,000 80,000 1.87 257,950,000 6,182,400 1.280 2011-08-05
840 2011-08-05 4,750,000 20,000 1.84 257,950,000 6,365,000 1.340 2011-08-03
841 2011-07-21 4,730,000 -4,000 1.83 257,950,000 6,763,900 1.430 2011-07-19
842 2011-07-18 4,734,000 40,000 1.84 257,950,000 7,053,660 1.490 2011-07-14
843 2011-07-12 4,694,000 -50,000 1.82 257,950,000 6,994,060 1.490 2011-07-08
844 2011-07-04 4,744,000 20,000 1.84 257,950,000 6,736,480 1.420 2011-06-29
845 2011-06-09 4,724,000 4,000 1.83 257,950,000 7,086,000 1.500 2011-06-07
846 2011-05-25 4,720,000 -12,000 1.83 257,950,000 7,080,000 1.500 2011-05-23
847 2011-05-24 4,732,000 -8,000 1.83 257,950,000 7,192,640 1.520 2011-05-20
848 2011-05-03 4,740,000 40,000 1.84 257,950,000 7,536,600 1.590 2011-04-28
849 2011-04-26 4,700,000 -6,000 1.82 257,950,000 7,896,000 1.680 2011-04-20
850 2011-04-04 4,706,000 -6,000 1.82 257,950,000 7,294,300 1.550 2011-03-31
851 2011-03-31 4,712,000 -18,000 1.83 257,950,000 7,492,080 1.590 2011-03-29
852 2011-03-30 4,730,000 2,000 1.83 257,950,000 7,378,800 1.560 2011-03-28
853 2011-03-29 4,728,000 -10,000 1.83 257,950,000 7,375,680 1.560 2011-03-25
854 2011-03-28 4,738,000 -30,000 1.84 257,950,000 7,675,560 1.620 2011-03-24
855 2011-03-25 4,768,000 -1,500,000 1.85 257,950,000 7,581,120 1.590 2011-03-23
856 2011-03-24 6,268,000 -30,000 2.43 257,950,000 9,652,720 1.540 2011-03-22
857 2011-03-21 6,298,000 16,000 2.44 257,950,000 9,321,040 1.480 2011-03-17
858 2011-03-16 6,282,000 -10,000 2.44 257,950,000 9,108,900 1.450 2011-03-14
859 2011-03-15 6,292,000 20,000 2.44 257,950,000 9,186,320 1.460 2011-03-11
860 2011-03-14 6,272,000 -26,000 2.43 257,950,000 9,282,560 1.480 2011-03-10
861 2011-03-07 6,298,000 6,000 2.44 257,950,000 9,384,020 1.490 2011-03-03
862 2011-03-03 6,292,000 100,000 2.44 257,950,000 9,123,400 1.450 2011-03-01
863 2011-03-02 6,192,000 50,000 2.40 257,950,000 9,164,160 1.480 2011-02-28
864 2011-02-25 6,142,000 26,000 2.38 257,950,000 8,905,900 1.450 2011-02-23
865 2011-02-21 6,116,000 -50,000 2.37 257,950,000 8,990,520 1.470 2011-02-17
866 2011-02-16 6,166,000 10,000 2.39 257,950,000 9,064,020 1.470 2011-02-14
867 2011-02-15 6,156,000 28,000 2.39 257,950,000 8,803,080 1.430 2011-02-11
868 2011-02-11 6,128,000 10,000 2.38 257,950,000 8,946,880 1.460 2011-02-09
869 2011-02-08 6,118,000 50,000 2.37 257,950,000 9,115,820 1.490 2011-02-01
870 2011-02-01 6,068,000 -16,000 2.35 257,950,000 8,980,640 1.480 2011-01-28
871 2011-01-31 6,084,000 500,000 2.36 257,950,000 9,126,000 1.500 2011-01-27
872 2011-01-27 5,584,000 10,000 2.16 257,950,000 8,711,040 1.560 2011-01-25
873 2011-01-25 5,574,000 80,000 2.16 257,950,000 8,751,180 1.570 2011-01-21
874 2011-01-24 5,494,000 30,000 2.13 257,950,000 8,680,520 1.580 2011-01-20
875 2011-01-21 5,464,000 868,000 2.12 257,950,000 8,742,400 1.600 2011-01-19
876 2011-01-20 4,596,000 20,000 1.78 257,950,000 7,169,760 1.560 2011-01-18
877 2011-01-19 4,576,000 152,000 1.77 257,950,000 7,047,040 1.540 2011-01-17
878 2011-01-18 4,424,000 60,000 1.72 257,950,000 6,945,680 1.570 2011-01-14
879 2011-01-17 4,364,000 20,000 1.69 257,950,000 6,938,760 1.590 2011-01-13
880 2011-01-13 4,344,000 30,000 1.68 257,950,000 6,906,960 1.590 2011-01-11
881 2011-01-12 4,314,000 -4,000 1.67 257,950,000 6,816,120 1.580 2011-01-10
882 2011-01-11 4,318,000 -30,000 1.67 257,950,000 7,167,880 1.660 2011-01-07
883 2011-01-10 4,348,000 -36,000 1.69 257,950,000 7,565,520 1.740 2011-01-06
884 2011-01-07 4,384,000 -10,000 1.70 257,950,000 6,576,000 1.500 2011-01-05
885 2011-01-06 4,394,000 -20,000 1.70 257,950,000 6,503,120 1.480 2011-01-04
886 2011-01-03 4,414,000 2,000 1.71 257,950,000 6,356,160 1.440 2010-12-29
887 2010-12-15 4,412,000 4,000 1.71 257,950,000 6,441,520 1.460 2010-12-13
888 2010-12-09 4,408,000 -50,000 1.71 257,950,000 6,523,840 1.480 2010-12-07
889 2010-12-07 4,458,000 -14,000 1.73 257,950,000 6,731,580 1.510 2010-12-03
890 2010-12-06 4,472,000 -10,000 1.73 257,950,000 6,708,000 1.500 2010-12-02
891 2010-12-01 4,482,000 -94,000 1.74 257,950,000 6,678,180 1.490 2010-11-29
892 2010-11-30 4,576,000 38,000 1.77 257,950,000 6,772,480 1.480 2010-11-26
893 2010-11-29 4,538,000 24,000 1.76 257,950,000 6,807,000 1.500 2010-11-25
894 2010-11-26 4,514,000 90,000 1.75 257,950,000 6,771,000 1.500 2010-11-24
895 2010-11-25 4,424,000 -10,000 1.72 257,950,000 6,547,520 1.480 2010-11-23
896 2010-11-22 4,434,000 -8,000 1.72 257,950,000 6,872,700 1.550 2010-11-18
897 2010-11-19 4,442,000 14,000 1.72 257,950,000 6,618,580 1.490 2010-11-17
898 2010-11-16 4,428,000 60,000 1.72 257,950,000 7,040,520 1.590 2010-11-12
899 2010-11-11 4,368,000 30,000 1.69 257,950,000 7,338,240 1.680 2010-11-09
900 2010-11-09 4,338,000 30,000 1.68 257,950,000 7,157,700 1.650 2010-11-05
901 2010-11-08 4,308,000 -10,000 1.67 257,950,000 7,065,120 1.640 2010-11-04
902 2010-11-02 4,318,000 10,000 1.67 257,950,000 6,865,620 1.590 2010-10-29
903 2010-11-01 4,308,000 10,000 1.67 257,950,000 6,978,960 1.620 2010-10-28
904 2010-10-29 4,298,000 -18,000 1.67 257,950,000 6,876,800 1.600 2010-10-27
905 2010-10-28 4,316,000 -48,000 1.67 257,950,000 7,164,560 1.660 2010-10-26
906 2010-10-26 4,364,000 -56,000 1.69 257,950,000 7,637,000 1.750 2010-10-22
907 2010-10-22 4,420,000 -6,000 1.71 257,950,000 7,425,600 1.680 2010-10-20
908 2010-10-21 4,426,000 10,000 1.72 257,950,000 7,612,720 1.720 2010-10-19
909 2010-10-20 4,416,000 -38,000 1.71 257,950,000 7,507,200 1.700 2010-10-18
910 2010-10-19 4,454,000 -484,000 1.73 257,950,000 7,972,660 1.790 2010-10-15
911 2010-10-18 4,938,000 40,000 1.91 257,950,000 8,147,700 1.650 2010-10-14
912 2010-10-15 4,898,000 -40,000 1.90 257,950,000 7,885,780 1.610 2010-10-13
913 2010-10-12 4,938,000 -30,000 1.91 257,950,000 7,950,180 1.610 2010-10-08
914 2010-10-11 4,968,000 -20,000 1.93 257,950,000 8,097,840 1.630 2010-10-07
915 2010-10-08 4,988,000 30,000 1.93 257,950,000 7,781,280 1.560 2010-10-06
916 2010-09-30 4,958,000 -20,000 1.92 257,950,000 7,536,160 1.520 2010-09-28
917 2010-09-29 4,978,000 22,000 1.93 257,950,000 7,765,680 1.560 2010-09-27
918 2010-09-27 4,956,000 18,000 1.92 257,950,000 7,582,680 1.530 2010-09-22
919 2010-09-24 4,938,000 42,000 1.91 257,950,000 7,555,140 1.530 2010-09-21
920 2010-09-15 4,896,000 -200,000 1.90 257,950,000 7,588,800 1.550 2010-09-13
921 2010-09-13 5,096,000 -80,000 1.98 257,950,000 7,745,920 1.520 2010-09-09
922 2010-09-10 5,176,000 -10,000 2.01 257,950,000 7,660,480 1.480 2010-09-08
923 2010-09-03 5,186,000 -50,000 2.01 257,950,000 7,519,700 1.450 2010-09-01
924 2010-08-30 5,236,000 10,000 2.03 257,950,000 7,539,840 1.440 2010-08-26
925 2010-08-27 5,226,000 -20,000 2.03 257,950,000 7,525,440 1.440 2010-08-25
926 2010-08-23 5,246,000 -120,000 2.03 257,950,000 7,921,460 1.510 2010-08-19
927 2010-08-18 5,366,000 100,000 2.08 257,950,000 8,370,960 1.560 2010-08-16
928 2010-08-17 5,266,000 176,000 2.04 257,950,000 8,372,940 1.590 2010-08-13
929 2010-08-12 5,090,000 30,000 1.97 257,950,000 7,533,200 1.480 2010-08-10
930 2010-08-09 5,060,000 24,000 1.96 257,950,000 7,741,800 1.530 2010-08-05
931 2010-08-05 5,036,000 40,000 1.95 257,950,000 7,554,000 1.500 2010-08-03
932 2010-08-03 4,996,000 30,000 1.94 257,950,000 7,643,880 1.530 2010-07-30
933 2010-07-27 4,966,000 132,000 1.93 257,950,000 7,200,700 1.450 2010-07-23
934 2010-07-26 4,834,000 -10,000 1.87 257,950,000 7,009,300 1.450 2010-07-22
935 2010-07-19 4,844,000 20,000 1.88 257,950,000 6,781,600 1.400 2010-07-15
936 2010-07-15 4,824,000 16,000 1.87 257,950,000 6,946,560 1.440 2010-07-13
937 2010-07-13 4,808,000 10,000 1.86 257,950,000 6,490,800 1.350 2010-07-09
938 2010-07-12 4,798,000 -10,000 1.86 257,950,000 6,237,400 1.300 2010-07-08
939 2010-07-07 4,808,000 20,000 1.86 257,950,000 6,250,400 1.300 2010-07-05
940 2010-07-06 4,788,000 16,000 1.86 257,950,000 6,128,640 1.280 2010-07-02
941 2010-06-24 4,772,000 -20,000 1.85 257,950,000 6,537,640 1.370 2010-06-22
942 2010-06-11 4,792,000 20,000 1.86 257,950,000 6,277,520 1.310 2010-06-09
943 2010-06-04 4,772,000 30,000 1.85 257,950,000 6,251,320 1.310 2010-06-02
944 2010-06-03 4,742,000 6,000 1.84 257,950,000 6,401,700 1.350 2010-06-01
945 2010-05-31 4,736,000 -26,000 1.84 257,950,000 6,535,680 1.380 2010-05-27
946 2010-05-27 4,762,000 -6,000 1.85 257,950,000 6,000,120 1.260 2010-05-25
947 2010-05-26 4,768,000 8,000 1.85 257,950,000 6,436,800 1.350 2010-05-24
948 2010-05-25 4,760,000 10,000 1.85 257,950,000 5,997,600 1.260 2010-05-20
949 2010-05-24 4,750,000 20,000 1.84 257,950,000 6,317,500 1.330 2010-05-19
950 2010-05-19 4,730,000 40,000 1.83 257,950,000 6,763,900 1.430 2010-05-17
951 2010-05-17 4,690,000 476,000 1.82 257,950,000 7,269,500 1.550 2010-05-13
952 2010-05-13 4,214,000 24,000 1.63 257,950,000 6,658,120 1.580 2010-05-11
953 2010-05-11 4,190,000 74,000 1.62 257,950,000 6,452,600 1.540 2010-05-07
954 2010-05-10 4,116,000 16,000 1.60 257,950,000 6,503,280 1.580 2010-05-06
955 2010-05-07 4,100,000 -10,000 1.59 257,950,000 6,724,000 1.640 2010-05-05
956 2010-05-05 4,110,000 20,000 1.59 257,950,000 6,863,700 1.670 2010-05-03
957 2010-05-03 4,090,000 -6,000 1.59 257,950,000 6,871,200 1.680 2010-04-29
958 2010-04-30 4,096,000 -10,000 1.59 257,950,000 7,168,000 1.750 2010-04-28
959 2010-04-29 4,106,000 10,000 1.59 257,950,000 7,267,620 1.770 2010-04-27
960 2010-04-28 4,096,000 40,000 1.59 257,950,000 7,331,840 1.790 2010-04-26
961 2010-04-27 4,056,000 10,000 1.57 257,950,000 7,422,480 1.830 2010-04-23
962 2010-04-23 4,046,000 -20,000 1.57 257,950,000 7,646,940 1.890 2010-04-21
963 2010-04-22 4,066,000 -240,000 1.58 257,950,000 8,050,680 1.980 2010-04-20
964 2010-04-21 4,306,000 -10,000 1.67 257,950,000 7,836,920 1.820 2010-04-19
965 2010-04-19 4,316,000 20,000 1.67 257,950,000 7,811,960 1.810 2010-04-15
966 2010-04-16 4,296,000 -270,000 1.67 257,950,000 8,291,280 1.930 2010-04-14
967 2010-04-09 4,566,000 60,000 1.77 257,950,000 7,670,880 1.680 2010-04-07
968 2010-04-08 4,506,000 36,000 1.75 257,950,000 7,660,200 1.700 2010-04-01
969 2010-03-26 4,470,000 -18,000 1.73 257,950,000 7,643,700 1.710 2010-03-24
970 2010-03-25 4,488,000 130,000 1.74 257,950,000 7,539,840 1.680 2010-03-23
971 2010-03-23 4,358,000 32,000 1.69 257,950,000 7,321,440 1.680 2010-03-19
972 2010-03-19 4,326,000 26,000 1.68 257,950,000 7,267,680 1.680 2010-03-17
973 2010-03-18 4,300,000 80,000 1.67 257,950,000 7,267,000 1.690 2010-03-16
974 2010-03-17 4,220,000 -20,000 1.64 257,950,000 7,216,200 1.710 2010-03-15
975 2010-03-16 4,240,000 44,000 1.64 257,950,000 7,208,000 1.700 2010-03-12
976 2010-03-15 4,196,000 -10,000 1.63 257,950,000 7,259,080 1.730 2010-03-11
977 2010-03-12 4,206,000 -8,000 1.63 257,950,000 7,234,320 1.720 2010-03-10
978 2010-03-11 4,214,000 -34,000 1.63 257,950,000 7,332,360 1.740 2010-03-09
979 2010-03-09 4,248,000 10,000 1.65 257,950,000 7,264,080 1.710 2010-03-05
980 2010-03-05 4,238,000 -30,000 1.64 257,950,000 7,289,360 1.720 2010-03-03
981 2010-03-02 4,268,000 50,000 1.65 257,950,000 6,999,520 1.640 2010-02-26
982 2010-03-01 4,218,000 -8,000 1.64 257,950,000 6,959,700 1.650 2010-02-25
983 2010-02-26 4,226,000 10,000 1.64 257,950,000 6,930,640 1.640 2010-02-24
984 2010-02-25 4,216,000 -14,000 1.63 257,950,000 6,914,240 1.640 2010-02-23
985 2010-02-24 4,230,000 -42,000 1.64 257,950,000 6,810,300 1.610 2010-02-22
986 2010-02-19 4,272,000 6,000 1.66 257,950,000 7,176,960 1.680 2010-02-17
987 2010-02-18 4,266,000 14,000 1.65 257,950,000 7,038,900 1.650 2010-02-12
988 2010-02-17 4,252,000 14,000 1.65 257,950,000 6,973,280 1.640 2010-02-11
989 2010-02-12 4,238,000 -8,000 1.64 257,950,000 6,907,940 1.630 2010-02-10
990 2010-02-09 4,246,000 -10,000 1.65 257,950,000 6,878,520 1.620 2010-02-05
991 2010-02-05 4,256,000 20,000 1.65 257,950,000 7,235,200 1.700 2010-02-03
992 2010-02-03 4,236,000 50,000 1.64 257,950,000 6,819,960 1.610 2010-02-01
993 2010-02-02 4,186,000 20,000 1.62 257,950,000 6,572,020 1.570 2010-01-29
994 2010-02-01 4,166,000 82,000 1.62 257,950,000 6,915,560 1.660 2010-01-28
995 2010-01-29 4,084,000 40,000 1.58 257,950,000 6,861,120 1.680 2010-01-27
996 2010-01-28 4,044,000 30,000 1.57 257,950,000 6,834,360 1.690 2010-01-26
997 2010-01-27 4,014,000 -20,000 1.56 257,950,000 7,144,920 1.780 2010-01-25
998 2010-01-26 4,034,000 50,000 1.56 257,950,000 7,422,560 1.840 2010-01-22
999 2010-01-25 3,984,000 52,000 1.54 257,950,000 7,569,600 1.900 2010-01-21
1000 2010-01-22 3,932,000 20,000 1.52 257,950,000 7,392,160 1.880 2010-01-20
1001 2010-01-20 3,912,000 -30,000 1.52 257,950,000 7,511,040 1.920 2010-01-18
1002 2010-01-19 3,942,000 -614,000 1.53 257,950,000 7,568,640 1.920 2010-01-15
1003 2010-01-15 4,556,000 -16,000 1.77 257,950,000 8,109,680 1.780 2010-01-13
1004 2010-01-14 4,572,000 26,000 1.77 257,950,000 8,321,040 1.820 2010-01-12
1005 2010-01-13 4,546,000 -30,000 1.76 257,950,000 8,273,720 1.820 2010-01-11
1006 2010-01-12 4,576,000 24,000 1.77 257,950,000 8,191,040 1.790 2010-01-08
1007 2010-01-07 4,552,000 280,000 1.76 257,950,000 8,421,200 1.850 2010-01-05
1008 2010-01-06 4,272,000 240,000 1.66 257,950,000 7,689,600 1.800 2010-01-04
1009 2010-01-05 4,032,000 2,000 1.56 257,950,000 6,854,400 1.700 2009-12-30
1010 2010-01-04 4,030,000 -208,000 1.56 257,950,000 6,810,700 1.690 2009-12-29
1011 2009-12-28 4,238,000 104,000 1.64 257,950,000 6,950,320 1.640 2009-12-22
1012 2009-12-22 4,134,000 14,000 1.60 257,950,000 7,027,800 1.700 2009-12-18
1013 2009-12-21 4,120,000 22,000 1.60 257,950,000 7,045,200 1.710 2009-12-17
1014 2009-12-18 4,098,000 10,000 1.59 257,950,000 7,171,500 1.750 2009-12-16
1015 2009-12-17 4,088,000 16,000 1.58 257,950,000 7,358,400 1.800 2009-12-15
1016 2009-12-16 4,072,000 16,000 1.58 257,950,000 7,370,320 1.810 2009-12-14
1017 2009-12-14 4,056,000 6,000 1.57 257,950,000 7,260,240 1.790 2009-12-10
1018 2009-12-11 4,050,000 -20,000 1.57 257,950,000 7,330,500 1.810 2009-12-09
1019 2009-12-10 4,070,000 -2,000 1.58 257,950,000 7,610,900 1.870 2009-12-08
1020 2009-12-09 4,072,000 -30,000 1.58 257,950,000 7,614,640 1.870 2009-12-07
1021 2009-12-08 4,102,000 10,000 1.59 257,950,000 7,793,800 1.900 2009-12-04
1022 2009-12-04 4,092,000 10,000 1.59 257,950,000 7,692,960 1.880 2009-12-02
1023 2009-12-02 4,082,000 24,000 1.58 257,950,000 7,592,520 1.860 2009-11-30
1024 2009-12-01 4,058,000 8,000 1.57 257,950,000 7,101,500 1.750 2009-11-27
1025 2009-11-26 4,050,000 60,000 1.57 257,950,000 7,452,000 1.840 2009-11-24
1026 2009-11-25 3,990,000 152,000 1.55 257,950,000 7,581,000 1.900 2009-11-23
1027 2009-11-23 3,838,000 -20,000 1.49 257,950,000 7,791,140 2.030 2009-11-19
1028 2009-11-20 3,858,000 -14,000 1.50 257,950,000 7,677,420 1.990 2009-11-18
1029 2009-11-19 3,872,000 -308,000 1.50 257,950,000 8,092,480 2.090 2009-11-17
1030 2009-11-18 4,180,000 -10,000 1.62 257,950,000 8,025,600 1.920 2009-11-16
1031 2009-11-17 4,190,000 -20,000 1.62 257,950,000 8,002,900 1.910 2009-11-13
1032 2009-11-16 4,210,000 -2,000 1.63 257,950,000 7,872,700 1.870 2009-11-12
1033 2009-11-13 4,212,000 -4,000 1.63 257,950,000 8,044,920 1.910 2009-11-11
1034 2009-11-12 4,216,000 90,000 1.63 257,950,000 7,715,280 1.830 2009-11-10
1035 2009-11-11 4,126,000 140,000 1.60 257,950,000 7,674,360 1.860 2009-11-09
1036 2009-11-10 3,986,000 54,000 1.55 257,950,000 7,613,260 1.910 2009-11-06
1037 2009-11-09 3,932,000 -414,000 1.52 257,950,000 7,628,080 1.940 2009-11-05
1038 2009-11-06 4,346,000 -26,000 1.68 257,950,000 7,779,340 1.790 2009-11-04
1039 2009-11-04 4,372,000 4,000 1.69 257,950,000 7,519,840 1.720 2009-11-02
1040 2009-11-02 4,368,000 30,000 1.69 257,950,000 7,425,600 1.700 2009-10-29
1041 2009-10-30 4,338,000 20,000 1.68 257,950,000 7,504,740 1.730 2009-10-28
1042 2009-10-29 4,318,000 48,000 1.67 257,950,000 7,599,680 1.760 2009-10-27
1043 2009-10-28 4,270,000 80,000 1.66 257,950,000 7,899,500 1.850 2009-10-23
1044 2009-10-27 4,190,000 48,000 1.62 257,950,000 7,919,100 1.890 2009-10-22
1045 2009-10-23 4,142,000 16,000 1.61 257,950,000 7,828,380 1.890 2009-10-21
1046 2009-10-22 4,126,000 -34,000 1.60 257,950,000 7,096,720 1.720 2009-10-20
1047 2009-10-19 4,160,000 32,000 1.61 257,950,000 7,072,000 1.700 2009-10-15
1048 2009-10-15 4,128,000 24,000 1.60 257,950,000 7,017,600 1.700 2009-10-13
1049 2009-10-09 4,104,000 -50,000 1.59 257,950,000 6,935,760 1.690 2009-10-07
1050 2009-10-08 4,154,000 6,000 1.61 257,950,000 6,687,940 1.610 2009-10-06
1051 2009-10-05 4,148,000 -92,000 1.61 257,950,000 6,761,240 1.630 2009-09-30
1052 2009-10-02 4,240,000 -10,000 1.64 257,950,000 7,123,200 1.680 2009-09-29
1053 2009-09-30 4,250,000 30,000 1.65 257,950,000 7,352,500 1.730 2009-09-28
1054 2009-09-29 4,220,000 -16,000 1.64 257,950,000 7,553,800 1.790 2009-09-25
1055 2009-09-28 4,236,000 52,000 1.64 257,950,000 7,624,800 1.800 2009-09-24
1056 2009-09-24 4,184,000 -4,000 1.62 257,950,000 7,782,240 1.860 2009-09-22
1057 2009-09-23 4,188,000 -10,000 1.62 257,950,000 7,873,440 1.880 2009-09-21
1058 2009-09-22 4,198,000 50,000 1.63 257,950,000 7,976,200 1.900 2009-09-18
1059 2009-09-21 4,148,000 220,000 1.61 257,950,000 7,964,160 1.920 2009-09-17
1060 2009-09-18 3,928,000 -20,000 1.52 257,950,000 7,541,760 1.920 2009-09-16
1061 2009-09-17 3,948,000 10,000 1.53 257,950,000 7,461,720 1.890 2009-09-15
1062 2009-09-15 3,938,000 -2,000 1.53 257,950,000 7,639,720 1.940 2009-09-11
1063 2009-09-11 3,940,000 20,000 1.53 257,950,000 7,761,800 1.970 2009-09-09
1064 2009-09-10 3,920,000 -10,000 1.52 257,950,000 7,879,200 2.010 2009-09-08
1065 2009-09-09 3,930,000 -84,000 1.52 257,950,000 7,977,900 2.030 2009-09-07
1066 2009-09-08 4,014,000 -40,000 1.56 257,950,000 7,787,160 1.940 2009-09-04
1067 2009-09-07 4,054,000 -20,000 1.57 257,950,000 7,702,600 1.900 2009-09-03
1068 2009-09-04 4,074,000 10,000 1.58 257,950,000 7,618,380 1.870 2009-09-02
1069 2009-09-02 4,064,000 20,000 1.58 257,950,000 7,518,400 1.850 2009-08-31
1070 2009-09-01 4,044,000 -10,000 1.57 257,950,000 7,764,480 1.920 2009-08-28
1071 2009-08-28 4,054,000 12,000 1.57 257,950,000 7,945,840 1.960 2009-08-26
1072 2009-08-26 4,042,000 10,000 1.57 257,950,000 7,962,740 1.970 2009-08-24
1073 2009-08-25 4,032,000 10,000 1.56 257,950,000 7,580,160 1.880 2009-08-21
1074 2009-08-24 4,022,000 -14,000 1.56 257,950,000 7,521,140 1.870 2009-08-20
1075 2009-08-21 4,036,000 6,000 1.56 257,950,000 7,426,240 1.840 2009-08-19
1076 2009-08-19 4,030,000 42,000 1.56 257,950,000 7,536,100 1.870 2009-08-17
1077 2009-08-17 3,988,000 62,000 1.55 257,950,000 8,055,760 2.020 2009-08-13
1078 2009-08-14 3,926,000 54,000 1.52 257,950,000 7,930,520 2.020 2009-08-12
1079 2009-08-13 3,872,000 -34,000 1.50 257,950,000 8,169,920 2.110 2009-08-11
1080 2009-08-12 3,906,000 14,000 1.51 257,950,000 8,241,660 2.110 2009-08-10
1081 2009-08-11 3,892,000 140,000 1.51 257,950,000 8,095,360 2.080 2009-08-07
1082 2009-08-10 3,752,000 -74,000 1.45 257,950,000 8,291,920 2.210 2009-08-06
1083 2009-08-07 3,826,000 -388,000 1.48 257,950,000 8,914,580 2.330 2009-08-05
1084 2009-08-06 4,214,000 74,000 1.63 257,950,000 8,807,260 2.090 2009-08-04
1085 2009-08-05 4,140,000 42,000 1.60 257,950,000 8,942,400 2.160 2009-08-03
1086 2009-08-04 4,098,000 -20,000 1.59 257,950,000 8,318,940 2.030 2009-07-31
1087 2009-08-03 4,118,000 148,000 1.60 257,950,000 8,030,100 1.950 2009-07-30
1088 2009-07-31 3,970,000 -4,000 1.54 257,950,000 7,820,900 1.970 2009-07-29
1089 2009-07-30 3,974,000 40,000 1.54 257,950,000 8,226,180 2.070 2009-07-28
1090 2009-07-29 3,934,000 -122,000 1.53 257,950,000 7,592,620 1.930 2009-07-27
1091 2009-07-28 4,056,000 20,000 1.57 257,950,000 7,746,960 1.910 2009-07-24
1092 2009-07-27 4,036,000 -22,000 1.56 257,950,000 7,870,200 1.950 2009-07-23
1093 2009-07-24 4,058,000 -80,000 1.57 257,950,000 7,872,520 1.940 2009-07-22
1094 2009-07-23 4,138,000 -40,000 1.60 257,950,000 8,234,620 1.990 2009-07-21
1095 2009-07-22 4,178,000 102,000 1.62 257,950,000 7,896,420 1.890 2009-07-20
1096 2009-07-21 4,076,000 -30,000 1.58 257,950,000 7,540,600 1.850 2009-07-17
1097 2009-07-20 4,106,000 -8,000 1.59 257,950,000 7,596,100 1.850 2009-07-16
1098 2009-07-17 4,114,000 108,000 1.59 257,950,000 7,693,180 1.870 2009-07-15
1099 2009-07-16 4,006,000 -100,000 1.55 257,950,000 7,491,220 1.870 2009-07-14
1100 2009-07-15 4,106,000 -30,000 1.59 257,950,000 7,472,920 1.820 2009-07-13
1101 2009-07-14 4,136,000 8,000 1.60 257,950,000 7,362,080 1.780 2009-07-10
1102 2009-07-13 4,128,000 -76,000 1.60 257,950,000 7,678,080 1.860 2009-07-09
1103 2009-07-10 4,204,000 6,000 1.63 257,950,000 7,567,200 1.800 2009-07-08
1104 2009-07-09 4,198,000 58,000 1.63 257,950,000 7,766,300 1.850 2009-07-07
1105 2009-07-08 4,140,000 22,000 1.60 257,950,000 8,114,400 1.960 2009-07-06
1106 2009-07-07 4,118,000 30,000 1.60 257,950,000 7,947,740 1.930 2009-07-03
1107 2009-07-06 4,088,000 -26,000 1.58 257,950,000 6,663,440 1.630 2009-07-02
1108 2009-07-03 4,114,000 80,000 1.59 257,950,000 7,034,940 1.710 2009-06-30
1109 2009-07-02 4,034,000 -4,000 1.56 257,950,000 7,301,540 1.810 2009-06-29
1110 2009-06-30 4,038,000 6,000 1.57 257,950,000 7,429,920 1.840 2009-06-26
1111 2009-06-29 4,032,000 -32,000 1.56 257,950,000 7,418,880 1.840 2009-06-25
1112 2009-06-26 4,064,000 -10,000 1.58 257,950,000 7,396,480 1.820 2009-06-24
1113 2009-06-25 4,074,000 48,000 1.58 257,950,000 7,210,980 1.770 2009-06-23
1114 2009-06-24 4,026,000 -54,000 1.56 257,950,000 7,568,880 1.880 2009-06-22
1115 2009-06-23 4,080,000 30,000 1.58 257,950,000 7,711,200 1.890 2009-06-19
1116 2009-06-22 4,050,000 -20,000 1.57 257,950,000 7,654,500 1.890 2009-06-18
1117 2009-06-19 4,070,000 422,000 1.58 257,950,000 8,058,600 1.980 2009-06-17
1118 2009-06-18 3,648,000 30,000 1.41 257,950,000 7,368,960 2.020 2009-06-16
1119 2009-06-17 3,618,000 74,000 1.40 257,950,000 7,597,800 2.100 2009-06-15
1120 2009-06-16 3,544,000 10,000 1.37 257,950,000 7,796,800 2.200 2009-06-12
1121 2009-06-15 3,534,000 -124,000 1.37 257,950,000 7,739,460 2.190 2009-06-11
1122 2009-06-12 3,658,000 48,000 1.42 257,950,000 7,937,860 2.170 2009-06-10
1123 2009-06-11 3,610,000 280,000 1.40 257,950,000 7,833,700 2.170 2009-06-09
1124 2009-06-10 3,330,000 246,000 1.29 257,950,000 7,858,800 2.360 2009-06-08
1125 2009-06-09 3,084,000 -1,012,000 1.20 257,950,000 7,802,520 2.530 2009-06-05
1126 2009-06-08 4,096,000 -96,000 1.59 257,950,000 8,765,440 2.140 2009-06-04
1127 2009-06-05 4,192,000 -532,000 1.63 257,950,000 8,509,760 2.030 2009-06-03
1128 2009-06-04 4,724,000 194,000 1.83 257,950,000 10,109,360 2.140 2009-06-02
1129 2009-06-03 4,530,000 -120,000 1.76 257,950,000 9,060,000 2.000 2009-06-01
1130 2009-06-02 4,650,000 -632,000 1.80 257,950,000 8,556,000 1.840 2009-05-29
1131 2009-06-01 5,282,000 -114,000 2.05 257,950,000 11,937,320 2.260 2009-05-27
1132 2009-05-29 5,396,000 -428,000 2.09 257,950,000 7,662,320 1.420 2009-05-26
1133 2009-05-27 5,824,000 140,000 2.26 257,950,000 6,872,320 1.180 2009-05-25
1134 2009-05-26 5,684,000 100,000 2.20 257,950,000 6,081,880 1.070 2009-05-22
1135 2009-05-25 5,584,000 -270,000 2.16 257,950,000 5,974,880 1.070 2009-05-21
1136 2009-05-22 5,854,000 122,000 2.27 257,950,000 6,380,860 1.090 2009-05-20
1137 2009-05-21 5,732,000 250,000 2.22 257,950,000 5,674,680 0.990 2009-05-19
1138 2009-05-20 5,482,000 -20,000 2.13 257,950,000 4,604,880 0.840 2009-05-18
1139 2009-05-15 5,502,000 -40,000 2.13 257,950,000 4,291,560 0.780 2009-05-13
1140 2009-05-13 5,542,000 -28,000 2.15 257,950,000 4,156,500 0.750 2009-05-11
1141 2009-05-12 5,570,000 -30,000 2.16 257,950,000 4,344,600 0.780 2009-05-08
1142 2009-05-11 5,600,000 -30,000 2.17 257,950,000 4,088,000 0.730 2009-05-07
1143 2009-04-24 5,630,000 90,000 2.18 257,950,000 3,941,000 0.700 2009-04-22
1144 2009-04-22 5,540,000 20,000 2.15 257,950,000 4,099,600 0.740 2009-04-20
1145 2009-04-21 5,520,000 -30,000 2.14 257,950,000 4,029,600 0.730 2009-04-17
1146 2009-04-20 5,550,000 -30,000 2.15 257,950,000 4,051,500 0.730 2009-04-16
1147 2009-04-17 5,580,000 -270,000 2.16 257,950,000 4,352,400 0.780 2009-04-15
1148 2009-04-16 5,850,000 230,000 2.27 257,950,000 3,919,500 0.670 2009-04-14
1149 2009-04-09 5,620,000 30,000 2.18 257,950,000 3,596,800 0.640 2009-04-07
1150 2009-04-08 5,590,000 20,000 2.17 257,950,000 3,689,400 0.660 2009-04-06
1151 2009-04-07 5,570,000 -40,000 2.16 257,950,000 3,509,100 0.630 2009-04-03
1152 2009-04-01 5,610,000 30,000 2.17 257,950,000 3,309,900 0.590 2009-03-30
1153 2009-03-26 5,580,000 -80,000 2.16 257,950,000 3,292,200 0.590 2009-03-24
1154 2009-03-25 5,660,000 -4,000 2.19 257,950,000 3,339,400 0.590 2009-03-23
1155 2009-03-20 5,664,000 -20,000 2.20 257,950,000 3,341,760 0.590 2009-03-18
1156 2009-03-12 5,684,000 90,000 2.20 257,950,000 3,183,040 0.560 2009-03-10
1157 2009-03-05 5,594,000 10,000 2.17 257,950,000 3,300,460 0.590 2009-03-03
1158 2009-03-04 5,584,000 -80,000 2.16 257,950,000 3,406,240 0.610 2009-03-02
1159 2009-02-25 5,664,000 -100,000 2.20 257,950,000 3,908,160 0.690 2009-02-23
1160 2009-02-24 5,764,000 80,000 2.23 257,950,000 3,804,240 0.660 2009-02-20
1161 2009-02-18 5,684,000 4,000 2.20 257,950,000 4,149,320 0.730 2009-02-16
1162 2009-02-16 5,680,000 -30,000 2.20 257,950,000 3,578,400 0.630 2009-02-12
1163 2009-02-13 5,710,000 10,000 2.21 257,950,000 3,540,200 0.620 2009-02-11
1164 2009-02-11 5,700,000 -6,000 2.21 257,950,000 3,591,000 0.630 2009-02-09
1165 2009-02-09 5,706,000 30,000 2.21 257,950,000 3,594,780 0.630 2009-02-05
1166 2009-02-05 5,676,000 30,000 2.20 257,950,000 3,235,320 0.570 2009-02-03
1167 2009-02-04 5,646,000 60,000 2.19 257,950,000 3,161,760 0.560 2009-02-02
1168 2009-01-23 5,586,000 -100,000 2.17 257,950,000 3,016,440 0.540 2009-01-21
1169 2009-01-13 5,686,000 100,000 2.20 257,950,000 3,639,040 0.640 2009-01-09
1170 2009-01-08 5,586,000 30,000 2.17 257,950,000 3,742,620 0.670 2009-01-06
1171 2008-12-30 5,556,000 10,000 2.15 257,950,000 3,444,720 0.620 2008-12-23
1172 2008-12-29 5,546,000 50,000 2.15 257,950,000 3,715,820 0.670 2008-12-22
1173 2008-12-23 5,496,000 -160,000 2.13 257,950,000 3,847,200 0.700 2008-12-19
1174 2008-12-22 5,656,000 -12,000 2.19 257,950,000 4,128,880 0.730 2008-12-18
1175 2008-12-19 5,668,000 44,000 2.20 257,950,000 3,684,200 0.650 2008-12-17
1176 2008-12-16 5,624,000 20,000 2.18 257,950,000 3,486,880 0.620 2008-12-12
1177 2008-12-15 5,604,000 -4,000 2.17 257,950,000 3,586,560 0.640 2008-12-11
1178 2008-12-12 5,608,000 70,000 2.17 257,950,000 3,701,280 0.660 2008-12-10
1179 2008-12-11 5,538,000 -60,000 2.15 257,950,000 3,488,940 0.630 2008-12-09
1180 2008-12-10 5,598,000 -258,000 2.17 257,950,000 3,694,680 0.660 2008-12-08
1181 2008-12-09 5,856,000 160,000 2.27 257,950,000 3,572,160 0.610 2008-12-05
1182 2008-12-08 5,696,000 -24,000 2.21 257,950,000 3,474,560 0.610 2008-12-04
1183 2008-12-05 5,720,000 -10,000 2.22 257,950,000 3,432,000 0.600 2008-12-03
1184 2008-12-02 5,730,000 10,000 2.22 257,950,000 3,266,100 0.570 2008-11-28
1185 2008-11-28 5,720,000 -154,000 2.22 257,950,000 3,203,200 0.560 2008-11-26
1186 2008-11-27 5,874,000 -50,000 2.28 257,950,000 3,230,700 0.550 2008-11-25
1187 2008-11-26 5,924,000 88,000 2.30 257,950,000 3,317,440 0.560 2008-11-24
1188 2008-11-24 5,836,000 60,000 2.26 257,950,000 3,501,600 0.600 2008-11-20
1189 2008-11-21 5,776,000 84,000 2.24 257,950,000 3,234,560 0.560 2008-11-19
1190 2008-11-20 5,692,000 -338,000 2.21 257,950,000 3,585,960 0.630 2008-11-18
1191 2008-11-19 6,030,000 -1,294,000 2.34 257,950,000 4,040,100 0.670 2008-11-17
1192 2008-11-18 7,324,000 -240,000 2.84 257,950,000 2,929,600 0.400 2008-11-14
1193 2008-11-17 7,564,000 -340,000 2.93 257,950,000 3,101,240 0.410 2008-11-13
1194 2008-11-14 7,904,000 -42,000 3.06 257,950,000 3,517,280 0.445 2008-11-12
1195 2008-11-13 7,946,000 100,000 3.08 257,950,000 3,218,130 0.405 2008-11-11
1196 2008-11-12 7,846,000 -218,000 3.04 257,950,000 3,059,940 0.390 2008-11-10
1197 2008-11-10 8,064,000 90,000 3.13 257,950,000 2,661,120 0.330 2008-11-06
1198 2008-11-07 7,974,000 50,000 3.09 257,950,000 2,790,900 0.350 2008-11-05
1199 2008-11-05 7,924,000 -180,000 3.07 257,950,000 2,614,920 0.330 2008-11-03
1200 2008-11-03 8,104,000 -42,000 3.14 257,950,000 2,512,240 0.310 2008-10-30
1201 2008-10-31 8,146,000 30,000 3.16 257,950,000 2,403,070 0.295 2008-10-29
1202 2008-10-28 8,116,000 -52,000 3.15 257,950,000 2,515,960 0.310 2008-10-24
1203 2008-10-24 8,168,000 10,000 3.17 257,950,000 2,940,480 0.360 2008-10-22
1204 2008-10-23 8,158,000 -72,000 3.16 257,950,000 3,059,250 0.375 2008-10-21
1205 2008-10-20 8,230,000 10,000 3.19 257,950,000 3,415,450 0.415 2008-10-16
1206 2008-10-10 8,220,000 -40,000 3.19 257,950,000 4,192,200 0.510 2008-10-08
1207 2008-10-08 8,260,000 -40,000 3.20 257,950,000 4,956,000 0.600 2008-10-03
1208 2008-09-29 8,300,000 20,000 3.22 257,950,000 4,482,000 0.540 2008-09-25
1209 2008-09-26 8,280,000 -8,000 3.21 257,950,000 4,471,200 0.540 2008-09-24
1210 2008-09-25 8,288,000 -66,000 3.21 257,950,000 4,972,800 0.600 2008-09-23
1211 2008-09-24 8,354,000 -40,000 3.24 257,950,000 5,680,720 0.680 2008-09-22
1212 2008-09-23 8,394,000 -230,000 3.25 257,950,000 5,288,220 0.630 2008-09-19
1213 2008-09-22 8,624,000 40,000 3.34 257,950,000 3,967,040 0.460 2008-09-18
1214 2008-09-17 8,584,000 100,000 3.33 257,950,000 4,721,200 0.550 2008-09-12
1215 2008-09-03 8,484,000 10,000 3.29 257,950,000 6,193,320 0.730 2008-09-01
1216 2008-09-02 8,474,000 -66,000 3.29 257,950,000 6,355,500 0.750 2008-08-29
1217 2008-08-29 8,540,000 -20,000 3.31 257,950,000 6,490,400 0.760 2008-08-27
1218 2008-08-25 8,560,000 -20,000 3.32 257,950,000 7,618,400 0.890 2008-08-20
1219 2008-08-18 8,580,000 10,000 3.33 257,950,000 6,692,400 0.780 2008-08-14
1220 2008-08-15 8,570,000 -6,000 3.32 257,950,000 6,341,800 0.740 2008-08-13
1221 2008-08-14 8,576,000 -20,000 3.32 257,950,000 6,603,520 0.770 2008-08-12
1222 2008-07-28 8,596,000 10,000 3.33 257,950,000 8,767,920 1.020 2008-07-24
1223 2008-07-25 8,586,000 6,000 3.33 257,950,000 8,500,140 0.990 2008-07-23
1224 2008-07-09 8,580,000 20,000 3.33 257,950,000 8,580,000 1.000 2008-07-07
1225 2008-07-02 8,560,000 2,000 3.32 257,950,000 8,474,400 0.990 2008-06-27
1226 2008-06-23 8,558,000 -20,000 3.32 257,950,000 9,413,800 1.100 2008-06-19
1227 2008-06-17 8,578,000 20,000 3.33 257,950,000 8,835,340 1.030 2008-06-13
1228 2008-06-13 8,558,000 6,000 3.32 257,950,000 9,157,060 1.070 2008-06-11
1229 2008-06-11 8,552,000 6,000 3.32 257,950,000 9,834,800 1.150 2008-06-06
1230 2008-05-27 8,546,000 -10,000 3.31 257,950,000 10,767,960 1.260 2008-05-23
1231 2008-05-22 8,556,000 100,000 3.32 257,950,000 10,181,640 1.190 2008-05-20
1232 2008-05-20 8,456,000 -10,000 3.28 257,950,000 10,147,200 1.200 2008-05-16
1233 2008-05-15 8,466,000 -476,000 3.28 257,950,000 10,582,500 1.250 2008-05-13
1234 2008-05-09 8,942,000 -144,000 3.47 257,950,000 11,714,020 1.310 2008-05-07
1235 2008-05-08 9,086,000 -80,000 3.52 257,950,000 11,902,660 1.310 2008-05-06
1236 2008-05-07 9,166,000 -80,000 3.55 257,950,000 11,457,500 1.250 2008-05-05
1237 2008-05-06 9,246,000 -16,000 3.58 257,950,000 10,355,520 1.120 2008-05-02
1238 2008-04-30 9,262,000 12,000 3.59 257,950,000 9,910,340 1.070 2008-04-28
1239 2008-04-29 9,250,000 -6,000 3.59 257,950,000 9,712,500 1.050 2008-04-25
1240 2008-04-25 9,256,000 -30,000 3.59 257,950,000 9,533,680 1.030 2008-04-23
1241 2008-04-24 9,286,000 80,000 3.60 257,950,000 9,471,720 1.020 2008-04-22
1242 2008-04-21 9,206,000 6,000 3.57 257,950,000 8,929,820 0.970 2008-04-17
1243 2008-04-17 9,200,000 10,000 3.57 257,950,000 9,568,000 1.040 2008-04-15
1244 2008-04-11 9,190,000 -10,000 3.56 257,950,000 9,741,400 1.060 2008-04-09
1245 2008-04-10 9,200,000 -2,000 3.57 257,950,000 10,396,000 1.130 2008-04-08
1246 2008-04-07 9,202,000 10,000 3.57 257,950,000 9,478,060 1.030 2008-04-02
1247 2008-03-31 9,192,000 -10,000 3.56 257,950,000 9,467,760 1.030 2008-03-27
1248 2008-03-28 9,202,000 26,000 3.57 257,950,000 9,294,020 1.010 2008-03-26
1249 2008-03-25 9,176,000 10,000 3.56 257,950,000 8,625,440 0.940 2008-03-19
1250 2008-03-19 9,166,000 10,000 3.55 257,950,000 9,074,340 0.990 2008-03-17
1251 2008-03-17 9,156,000 18,000 3.55 257,950,000 10,437,840 1.140 2008-03-13
1252 2008-03-12 9,138,000 20,000 3.54 257,950,000 10,508,700 1.150 2008-03-10
1253 2008-03-07 9,118,000 6,000 3.53 257,950,000 10,759,240 1.180 2008-03-05
1254 2008-03-05 9,112,000 14,000 3.53 257,950,000 11,481,120 1.260 2008-03-03
1255 2008-02-22 9,098,000 10,000 3.53 257,950,000 11,645,440 1.280 2008-02-20
1256 2008-02-21 9,088,000 8,000 3.52 257,950,000 11,541,760 1.270 2008-02-19
1257 2008-02-12 9,080,000 10,000 3.52 257,950,000 11,531,600 1.270 2008-02-05
1258 2008-02-05 9,070,000 2,000 3.52 257,950,000 10,521,200 1.160 2008-02-01
1259 2008-02-04 9,068,000 -12,000 3.52 257,950,000 9,884,120 1.090 2008-01-31
1260 2008-02-01 9,080,000 62,000 3.52 257,950,000 10,260,400 1.130 2008-01-30
1261 2008-01-30 9,018,000 -20,000 3.50 257,950,000 11,092,140 1.230 2008-01-28
1262 2008-01-29 9,038,000 -4,000 3.50 257,950,000 11,839,780 1.310 2008-01-25
1263 2008-01-28 9,042,000 10,000 3.51 257,950,000 10,850,400 1.200 2008-01-24
1264 2008-01-24 9,032,000 -16,000 3.50 257,950,000 10,567,440 1.170 2008-01-22
1265 2008-01-23 9,048,000 -28,000 3.51 257,950,000 12,395,760 1.370 2008-01-21
1266 2008-01-21 9,076,000 12,000 3.52 257,950,000 12,797,160 1.410 2008-01-17
1267 2008-01-18 9,064,000 18,000 3.51 257,950,000 12,417,680 1.370 2008-01-16
1268 2008-01-17 9,046,000 -24,000 3.51 257,950,000 13,478,540 1.490 2008-01-15
1269 2008-01-16 9,070,000 20,000 3.52 257,950,000 14,421,300 1.590 2008-01-14
1270 2008-01-15 9,050,000 30,000 3.51 257,950,000 14,751,500 1.630 2008-01-11
1271 2008-01-14 9,020,000 -52,000 3.50 257,950,000 14,612,400 1.620 2008-01-10
1272 2008-01-10 9,072,000 -10,000 3.52 257,950,000 17,055,360 1.880 2008-01-08
1273 2008-01-09 9,082,000 10,000 3.52 257,950,000 17,074,160 1.880 2008-01-07
1274 2008-01-08 9,072,000 24,000 3.52 257,950,000 17,690,400 1.950 2008-01-04
1275 2008-01-07 9,048,000 -30,000 3.51 257,950,000 17,462,640 1.930 2008-01-03
1276 2008-01-04 9,078,000 2,000 3.52 257,950,000 16,794,300 1.850 2008-01-02
1277 2008-01-03 9,076,000 -140,000 3.52 257,950,000 14,703,120 1.620 2007-12-28
1278 2008-01-02 9,216,000 154,000 3.57 257,950,000 15,482,880 1.680 2007-12-27
1279 2007-12-28 9,062,000 -24,000 3.51 257,950,000 14,952,300 1.650 2007-12-21
1280 2007-12-21 9,086,000 -68,000 3.52 257,950,000 14,265,020 1.570 2007-12-19
1281 2007-12-20 9,154,000 -14,000 3.55 257,950,000 14,371,780 1.570 2007-12-18
1282 2007-12-19 9,168,000 -24,000 3.55 257,950,000 14,668,800 1.600 2007-12-17
1283 2007-12-18 9,192,000 88,000 3.56 257,950,000 15,442,560 1.680 2007-12-14
1284 2007-12-17 9,104,000 34,000 3.53 257,950,000 15,658,880 1.720 2007-12-13
1285 2007-12-12 9,070,000 10,000 3.52 257,950,000 16,326,000 1.800 2007-12-10
1286 2007-12-11 9,060,000 16,000 3.51 257,950,000 16,670,400 1.840 2007-12-07
1287 2007-12-10 9,044,000 30,000 3.51 257,950,000 16,912,280 1.870 2007-12-06
1288 2007-12-07 9,014,000 20,000 3.49 257,950,000 17,036,460 1.890 2007-12-05
1289 2007-12-06 8,994,000 -20,000 3.49 257,950,000 16,818,780 1.870 2007-12-04
1290 2007-12-05 9,014,000 12,000 3.49 257,950,000 16,856,180 1.870 2007-12-03
1291 2007-12-04 9,002,000 -40,000 3.49 257,950,000 16,923,760 1.880 2007-11-30
1292 2007-12-03 9,042,000 20,000 3.51 257,950,000 16,456,440 1.820 2007-11-29
1293 2007-11-30 9,022,000 4,000 3.50 257,950,000 16,149,380 1.790 2007-11-28
1294 2007-11-29 9,018,000 -2,000 3.50 257,950,000 15,691,320 1.740 2007-11-27
1295 2007-11-26 9,020,000 10,000 3.50 257,950,000 15,785,000 1.750 2007-11-22
1296 2007-11-22 9,010,000 12,000 3.49 257,950,000 16,848,700 1.870 2007-11-20
1297 2007-11-21 8,998,000 10,000 3.49 257,950,000 16,736,280 1.860 2007-11-19
1298 2007-11-20 8,988,000 10,000 3.48 257,950,000 17,167,080 1.910 2007-11-16
1299 2007-11-19 8,978,000 4,000 3.48 257,950,000 17,956,000 2.000 2007-11-15
1300 2007-11-16 8,974,000 -24,000 3.48 257,950,000 18,665,920 2.080 2007-11-14
1301 2007-11-15 8,998,000 30,000 3.49 257,950,000 18,265,940 2.030 2007-11-13
1302 2007-11-14 8,968,000 4,000 3.48 257,950,000 16,232,080 1.810 2007-11-12
1303 2007-11-13 8,964,000 10,000 3.48 257,950,000 17,390,160 1.940 2007-11-09
1304 2007-11-12 8,954,000 -10,000 3.47 257,950,000 17,281,220 1.930 2007-11-08
1305 2007-11-09 8,964,000 20,000 3.48 257,950,000 18,107,280 2.020 2007-11-07
1306 2007-11-08 8,944,000 50,000 3.47 257,950,000 18,424,640 2.060 2007-11-06
1307 2007-11-07 8,894,000 54,000 3.45 257,950,000 18,054,820 2.030 2007-11-05
1308 2007-11-06 8,840,000 30,000 3.43 257,950,000 18,917,600 2.140 2007-11-02
1309 2007-11-05 8,810,000 20,000 3.42 257,950,000 18,941,500 2.150 2007-11-01
1310 2007-11-02 8,790,000 16,000 3.41 257,950,000 19,777,500 2.250 2007-10-31
1311 2007-11-01 8,774,000 -18,000 3.40 257,950,000 18,864,100 2.150 2007-10-30
1312 2007-10-31 8,792,000 -112,000 3.41 257,950,000 19,869,920 2.260 2007-10-29
1313 2007-10-30 8,904,000 -8,000 3.45 257,950,000 20,746,320 2.330 2007-10-26
1314 2007-10-29 8,912,000 -2,000 3.45 257,950,000 21,210,560 2.380 2007-10-25
1315 2007-10-26 8,914,000 -2,000 3.46 257,950,000 21,393,600 2.400 2007-10-24
1316 2007-10-25 8,916,000 16,000 3.46 257,950,000 21,933,360 2.460 2007-10-23
1317 2007-10-24 8,900,000 24,000 3.45 257,950,000 21,716,000 2.440 2007-10-22
1318 2007-10-23 8,876,000 86,000 3.44 257,950,000 23,077,600 2.600 2007-10-18
1319 2007-10-22 8,790,000 74,000 3.41 257,950,000 21,623,400 2.460 2007-10-17
1320 2007-10-18 8,716,000 -22,000 3.38 257,950,000 21,702,840 2.490 2007-10-16
1321 2007-10-17 8,738,000 18,000 3.39 257,950,000 21,932,380 2.510 2007-10-15
1322 2007-10-16 8,720,000 42,000 3.38 257,950,000 22,584,800 2.590 2007-10-12
1323 2007-10-15 8,678,000 58,000 3.36 257,950,000 22,823,140 2.630 2007-10-11
1324 2007-10-12 8,620,000 -8,000 3.34 257,950,000 22,756,800 2.640 2007-10-10
1325 2007-10-10 8,628,000 36,000 3.34 257,950,000 22,691,640 2.630 2007-10-08
1326 2007-10-09 8,592,000 18,000 3.33 257,950,000 23,026,560 2.680 2007-10-05
1327 2007-10-08 8,574,000 122,000 3.32 257,950,000 22,378,140 2.610 2007-10-04
1328 2007-10-05 8,452,000 282,000 3.28 257,950,000 22,651,360 2.680 2007-10-03
1329 2007-10-04 8,170,000 -6,000 3.17 257,950,000 23,938,100 2.930 2007-10-02
1330 2007-10-03 8,176,000 -70,000 3.17 257,950,000 23,546,880 2.880 2007-09-28
1331 2007-10-02 8,246,000 -6,000 3.20 257,950,000 22,511,580 2.730 2007-09-27
1332 2007-09-28 8,252,000 -26,000 3.20 257,950,000 22,280,400 2.700 2007-09-25
1333 2007-09-27 8,278,000 220,000 3.21 257,950,000 23,095,620 2.790 2007-09-24
1334 2007-09-25 8,058,000 -36,000 3.12 257,950,000 22,965,300 2.850 2007-09-21
1335 2007-09-24 8,094,000 -152,000 3.14 257,950,000 23,472,600 2.900 2007-09-20
1336 2007-09-20 8,246,000 10,000 3.20 257,950,000 20,697,460 2.510 2007-09-18
1337 2007-09-19 8,236,000 66,000 3.19 257,950,000 21,248,880 2.580 2007-09-17
1338 2007-09-18 8,170,000 86,000 3.17 257,950,000 21,487,100 2.630 2007-09-14
1339 2007-09-17 8,084,000 -132,000 3.13 257,950,000 20,775,880 2.570 2007-09-13
1340 2007-09-14 8,216,000 82,000 3.19 257,950,000 21,690,240 2.640 2007-09-12
1341 2007-09-13 8,134,000 40,000 3.15 257,950,000 22,368,500 2.750 2007-09-11
1342 2007-09-12 8,094,000 76,000 3.14 257,950,000 24,443,880 3.020 2007-09-10
1343 2007-09-11 8,018,000 -4,000 3.11 257,950,000 23,091,840 2.880 2007-09-07
1344 2007-09-10 8,022,000 -14,000 3.11 257,950,000 23,023,140 2.870 2007-09-06
1345 2007-09-07 8,036,000 2,000 3.12 257,950,000 23,224,040 2.890 2007-09-05
1346 2007-09-06 8,034,000 58,000 3.11 257,950,000 23,780,640 2.960 2007-09-04
1347 2007-09-05 7,976,000 56,000 3.09 257,950,000 23,688,720 2.970 2007-09-03
1348 2007-09-04 7,920,000 26,000 3.07 257,950,000 24,235,200 3.060 2007-08-31
1349 2007-09-03 7,894,000 2,000 3.06 257,950,000 23,760,940 3.010 2007-08-30
1350 2007-08-31 7,892,000 24,000 3.06 257,950,000 24,859,800 3.150 2007-08-29
1351 2007-08-30 7,868,000 -14,000 3.05 257,950,000 25,020,240 3.180 2007-08-28
1352 2007-08-29 7,882,000 -126,000 3.06 257,950,000 28,611,660 3.630 2007-08-27
1353 2007-08-28 8,008,000 -268,000 3.10 257,950,000 25,065,040 3.130 2007-08-24
1354 2007-08-27 8,276,000 72,000 3.21 257,950,000 24,579,720 2.970 2007-08-23
1355 2007-08-24 8,204,000 -770,000 3.18 257,950,000 24,858,120 3.030 2007-08-22
1356 2007-08-23 8,974,000 -44,000 3.48 257,950,000 23,691,360 2.640 2007-08-21
1357 2007-08-22 9,018,000 -16,000 3.50 257,950,000 20,110,140 2.230 2007-08-20
1358 2007-08-21 9,034,000 250,000 3.50 257,950,000 17,345,280 1.920 2007-08-17
1359 2007-08-20 8,784,000 12,000 3.41 257,950,000 17,831,520 2.030 2007-08-16
1360 2007-08-17 8,772,000 10,000 3.40 257,950,000 20,087,880 2.290 2007-08-15
1361 2007-08-16 8,762,000 144,000 3.40 257,950,000 21,116,420 2.410 2007-08-14
1362 2007-08-15 8,618,000 80,000 3.34 257,950,000 18,701,060 2.170 2007-08-13
1363 2007-08-14 8,538,000 36,000 3.31 257,950,000 18,527,460 2.170 2007-08-10
1364 2007-08-13 8,502,000 72,000 3.30 257,950,000 19,639,620 2.310 2007-08-09
1365 2007-08-10 8,430,000 162,000 3.27 257,950,000 19,726,200 2.340 2007-08-08
1366 2007-08-09 8,268,000 -34,000 3.21 257,950,000 14,882,400 1.800 2007-08-07
1367 2007-08-08 8,302,000 10,000 3.22 257,950,000 16,437,960 1.980 2007-08-06
1368 2007-08-07 8,292,000 -34,000 3.21 257,950,000 17,744,880 2.140 2007-08-03
1369 2007-08-06 8,326,000 30,000 3.23 257,950,000 18,067,420 2.170 2007-08-02
1370 2007-08-03 8,296,000 -4,000 3.22 257,950,000 18,748,960 2.260 2007-08-01
1371 2007-08-02 8,300,000 332,000 3.22 257,950,000 19,920,000 2.400 2007-07-31
1372 2007-08-01 7,968,000 130,000 3.09 257,950,000 18,645,120 2.340 2007-07-30
1373 2007-07-31 7,838,000 50,000 3.04 257,950,000 19,124,720 2.440 2007-07-27
1374 2007-07-30 7,788,000 122,000 3.02 257,950,000 20,015,160 2.570 2007-07-26
1375 2007-07-27 7,666,000 34,000 2.97 257,950,000 20,084,920 2.620 2007-07-25
1376 2007-07-26 7,632,000 14,000 2.96 257,950,000 19,766,880 2.590 2007-07-24
1377 2007-07-24 7,618,000 20,000 2.95 257,950,000 19,730,620 2.590 2007-07-20
1378 2007-07-23 7,598,000 2,000 2.95 257,950,000 19,374,900 2.550 2007-07-19
1379 2007-07-19 7,596,000 -32,000 2.94 257,950,000 19,749,600 2.600 2007-07-17
1380 2007-07-18 7,628,000 84,000 2.96 257,950,000 18,993,720 2.490 2007-07-16
1381 2007-07-17 7,544,000 -26,000 2.92 257,950,000 19,840,720 2.630 2007-07-13
1382 2007-07-13 7,570,000 84,000 2.93 257,950,000 20,968,900 2.770 2007-07-11
1383 2007-07-12 7,486,000 20,000 2.90 257,950,000 21,110,520 2.820 2007-07-10
1384 2007-07-11 7,466,000 -26,000 2.89 257,950,000 21,576,740 2.890 2007-07-09
1385 2007-07-10 7,492,000 30,000 2.90 257,950,000 21,427,120 2.860 2007-07-06
1386 2007-07-09 7,462,000 -42,000 2.89 257,950,000 21,341,320 2.860 2007-07-05
1387 2007-07-06 7,504,000 24,000 2.91 257,950,000 21,236,320 2.830 2007-07-04
1388 2007-07-05 7,480,000 -20,000 2.90 257,950,000 20,794,400 2.780 2007-07-03
1389 2007-07-04 7,500,000 20,000 2.91 257,950,000 21,000,000 2.800 2007-06-29
1390 2007-07-03 7,480,000 14,000 2.90 257,950,000 21,018,800 2.810 2007-06-28
1391 2007-06-27 7,466,000 120,000 2.89 257,950,000 22,174,020 2.970 2007-06-25
1392 2007-06-26 7,346,000 2.85 257,950,000 22,258,380 3.030 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top