NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 25,688,000 | 10,000 | 9.96 | 257,950,000 | 7,577,960 | 0.295 | 2026-01-23 |
| 4 | 2026-01-20 | 25,678,000 | -90,000 | 9.95 | 257,950,000 | 7,703,400 | 0.300 | 2026-01-16 |
| 5 | 2026-01-19 | 25,768,000 | -10,000 | 9.99 | 257,950,000 | 7,859,240 | 0.305 | 2026-01-15 |
| 6 | 2026-01-15 | 25,778,000 | 126,000 | 9.99 | 257,950,000 | 7,733,400 | 0.300 | 2026-01-13 |
| 7 | 2026-01-12 | 25,652,000 | -100,000 | 9.94 | 257,950,000 | 7,823,860 | 0.305 | 2026-01-08 |
| 8 | 2026-01-09 | 25,752,000 | -10,000 | 9.98 | 257,950,000 | 8,240,640 | 0.320 | 2026-01-07 |
| 9 | 2026-01-08 | 25,762,000 | -536,000 | 9.99 | 257,950,000 | 7,728,600 | 0.300 | 2026-01-06 |
| 10 | 2025-12-29 | 26,298,000 | -160,000 | 10.19 | 257,950,000 | 7,363,440 | 0.280 | 2025-12-22 |
| 11 | 2025-12-15 | 26,458,000 | 52,000 | 10.26 | 257,950,000 | 6,746,790 | 0.255 | 2025-12-11 |
| 12 | 2025-12-11 | 26,406,000 | 80,000 | 10.24 | 257,950,000 | 6,865,560 | 0.260 | 2025-12-09 |
| 13 | 2025-12-05 | 26,326,000 | -106,000 | 10.21 | 257,950,000 | 7,108,020 | 0.270 | 2025-12-03 |
| 14 | 2025-12-04 | 26,432,000 | 50,000 | 10.25 | 257,950,000 | 7,136,640 | 0.270 | 2025-12-02 |
| 15 | 2025-11-25 | 26,382,000 | 202,000 | 10.23 | 257,950,000 | 6,991,230 | 0.265 | 2025-11-21 |
| 16 | 2025-11-19 | 26,180,000 | 4,000 | 10.15 | 257,950,000 | 7,723,100 | 0.295 | 2025-11-17 |
| 17 | 2025-11-14 | 26,176,000 | 42,000 | 10.15 | 257,950,000 | 7,460,160 | 0.285 | 2025-11-12 |
| 18 | 2025-11-10 | 26,134,000 | -20,000 | 10.13 | 257,950,000 | 7,709,530 | 0.295 | 2025-11-06 |
| 19 | 2025-11-06 | 26,154,000 | 36,000 | 10.14 | 257,950,000 | 7,061,580 | 0.270 | 2025-11-04 |
| 20 | 2025-11-05 | 26,118,000 | -298,000 | 10.13 | 257,950,000 | 6,921,270 | 0.265 | 2025-11-03 |
| 21 | 2025-11-04 | 26,416,000 | -32,000 | 10.24 | 257,950,000 | 7,528,560 | 0.285 | 2025-10-31 |
| 22 | 2025-11-03 | 26,448,000 | -36,000 | 10.25 | 257,950,000 | 7,140,960 | 0.270 | 2025-10-30 |
| 23 | 2025-10-31 | 26,484,000 | 50,000 | 10.27 | 257,950,000 | 7,150,680 | 0.270 | 2025-10-28 |
| 24 | 2025-10-23 | 26,434,000 | 50,000 | 10.25 | 257,950,000 | 7,269,350 | 0.275 | 2025-10-21 |
| 25 | 2025-10-22 | 26,384,000 | 30,000 | 10.23 | 257,950,000 | 6,991,760 | 0.265 | 2025-10-20 |
| 26 | 2025-10-17 | 26,354,000 | 20,000 | 10.22 | 257,950,000 | 8,169,740 | 0.310 | 2025-10-15 |
| 27 | 2025-10-16 | 26,334,000 | -60,000 | 10.21 | 257,950,000 | 8,163,540 | 0.310 | 2025-10-14 |
| 28 | 2025-10-14 | 26,394,000 | 10,000 | 10.23 | 257,950,000 | 8,314,110 | 0.315 | 2025-10-10 |
| 29 | 2025-10-13 | 26,384,000 | 10,000 | 10.23 | 257,950,000 | 8,442,880 | 0.320 | 2025-10-09 |
| 30 | 2025-10-10 | 26,374,000 | -24,000 | 10.22 | 257,950,000 | 8,571,550 | 0.325 | 2025-10-08 |
| 31 | 2025-10-08 | 26,398,000 | -230,000 | 10.23 | 257,950,000 | 8,447,360 | 0.320 | 2025-10-03 |
| 32 | 2025-10-06 | 26,628,000 | -40,000 | 10.32 | 257,950,000 | 8,121,540 | 0.305 | 2025-10-02 |
| 33 | 2025-10-03 | 26,668,000 | -50,000 | 10.34 | 257,950,000 | 7,733,720 | 0.290 | 2025-09-30 |
| 34 | 2025-09-30 | 26,718,000 | 100,000 | 10.36 | 257,950,000 | 7,213,860 | 0.270 | 2025-09-26 |
| 35 | 2025-09-26 | 26,618,000 | 50,000 | 10.32 | 257,950,000 | 7,453,040 | 0.280 | 2025-09-24 |
| 36 | 2025-09-25 | 26,568,000 | 50,000 | 10.30 | 257,950,000 | 7,439,040 | 0.280 | 2025-09-23 |
| 37 | 2025-09-12 | 26,518,000 | 50,000 | 10.28 | 257,950,000 | 7,955,400 | 0.300 | 2025-09-10 |
| 38 | 2025-09-10 | 26,468,000 | -50,000 | 10.26 | 257,950,000 | 8,072,740 | 0.305 | 2025-09-08 |
| 39 | 2025-09-09 | 26,518,000 | -518,000 | 10.28 | 257,950,000 | 7,690,220 | 0.290 | 2025-09-05 |
| 40 | 2025-09-05 | 27,036,000 | -66,000 | 10.48 | 257,950,000 | 7,975,620 | 0.295 | 2025-09-03 |
| 41 | 2025-09-02 | 27,102,000 | 30,000 | 10.51 | 257,950,000 | 8,266,110 | 0.305 | 2025-08-29 |
| 42 | 2025-08-28 | 27,072,000 | -40,000 | 10.50 | 257,950,000 | 8,527,680 | 0.315 | 2025-08-26 |
| 43 | 2025-08-26 | 27,112,000 | -40,000 | 10.51 | 257,950,000 | 8,540,280 | 0.315 | 2025-08-22 |
| 44 | 2025-08-21 | 27,152,000 | -11,000 | 10.53 | 257,950,000 | 8,688,640 | 0.320 | 2025-08-19 |
| 45 | 2025-08-19 | 27,163,000 | -26,000 | 10.53 | 257,950,000 | 8,420,530 | 0.310 | 2025-08-15 |
| 46 | 2025-08-18 | 27,189,000 | -112,000 | 10.54 | 257,950,000 | 8,292,645 | 0.305 | 2025-08-14 |
| 47 | 2025-08-14 | 27,301,000 | -18,000 | 10.58 | 257,950,000 | 8,326,805 | 0.305 | 2025-08-12 |
| 48 | 2025-08-13 | 27,319,000 | 10,000 | 10.59 | 257,950,000 | 8,468,890 | 0.310 | 2025-08-11 |
| 49 | 2025-08-12 | 27,309,000 | 48,000 | 10.59 | 257,950,000 | 8,465,790 | 0.310 | 2025-08-08 |
| 50 | 2025-08-11 | 27,261,000 | 40,000 | 10.57 | 257,950,000 | 7,905,690 | 0.290 | 2025-08-07 |
| 51 | 2025-08-06 | 27,221,000 | 10,000 | 10.55 | 257,950,000 | 7,894,090 | 0.290 | 2025-08-04 |
| 52 | 2025-08-05 | 27,211,000 | 32,000 | 10.55 | 257,950,000 | 8,163,300 | 0.300 | 2025-08-01 |
| 53 | 2025-08-04 | 27,179,000 | 10,000 | 10.54 | 257,950,000 | 8,425,490 | 0.310 | 2025-07-31 |
| 54 | 2025-07-28 | 27,169,000 | 360,000 | 10.53 | 257,950,000 | 8,422,390 | 0.310 | 2025-07-24 |
| 55 | 2025-07-25 | 26,809,000 | -50,000 | 10.39 | 257,950,000 | 8,444,835 | 0.315 | 2025-07-23 |
| 56 | 2025-07-24 | 26,859,000 | -736,000 | 10.41 | 257,950,000 | 8,594,880 | 0.320 | 2025-07-22 |
| 57 | 2025-07-23 | 27,595,000 | 1,642,000 | 10.70 | 257,950,000 | 9,520,275 | 0.345 | 2025-07-21 |
| 58 | 2025-07-14 | 25,953,000 | -40,000 | 10.06 | 257,950,000 | 6,747,780 | 0.260 | 2025-07-10 |
| 59 | 2025-07-11 | 25,993,000 | 100,000 | 10.08 | 257,950,000 | 6,498,250 | 0.250 | 2025-07-09 |
| 60 | 2025-07-08 | 25,893,000 | -306,000 | 10.04 | 257,950,000 | 6,473,250 | 0.250 | 2025-07-04 |
| 61 | 2025-07-07 | 26,199,000 | -20,000 | 10.16 | 257,950,000 | 6,549,750 | 0.250 | 2025-07-03 |
| 62 | 2025-07-04 | 26,219,000 | 100,000 | 10.16 | 257,950,000 | 6,554,750 | 0.250 | 2025-07-02 |
| 63 | 2025-07-03 | 26,119,000 | -174,000 | 10.13 | 257,950,000 | 6,320,798 | 0.242 | 2025-06-30 |
| 64 | 2025-06-13 | 26,293,000 | 460,000 | 10.19 | 257,950,000 | 6,704,715 | 0.255 | 2025-06-11 |
| 65 | 2025-06-12 | 25,833,000 | -46,000 | 10.01 | 257,950,000 | 6,587,415 | 0.255 | 2025-06-10 |
| 66 | 2025-06-10 | 25,879,000 | -92,000 | 10.03 | 257,950,000 | 6,081,565 | 0.235 | 2025-06-06 |
| 67 | 2025-06-09 | 25,971,000 | -100,000 | 10.07 | 257,950,000 | 6,233,040 | 0.240 | 2025-06-05 |
| 68 | 2025-06-04 | 26,071,000 | -2,000 | 10.11 | 257,950,000 | 6,387,395 | 0.245 | 2025-06-02 |
| 69 | 2025-05-30 | 26,073,000 | -10,000 | 10.11 | 257,950,000 | 6,179,301 | 0.237 | 2025-05-28 |
| 70 | 2025-05-29 | 26,083,000 | -2,000 | 10.11 | 257,950,000 | 6,207,754 | 0.238 | 2025-05-27 |
| 71 | 2025-05-27 | 26,085,000 | 10,000 | 10.11 | 257,950,000 | 6,260,400 | 0.240 | 2025-05-23 |
| 72 | 2025-05-20 | 26,075,000 | -10,000 | 10.11 | 257,950,000 | 6,492,675 | 0.249 | 2025-05-16 |
| 73 | 2025-05-13 | 26,085,000 | -10,000 | 10.11 | 257,950,000 | 6,312,570 | 0.242 | 2025-05-09 |
| 74 | 2025-04-30 | 26,095,000 | -28,000 | 10.12 | 257,950,000 | 6,784,700 | 0.260 | 2025-04-28 |
| 75 | 2025-04-03 | 26,123,000 | -2,000 | 10.13 | 257,950,000 | 6,661,365 | 0.255 | 2025-04-01 |
| 76 | 2025-03-31 | 26,125,000 | -42,000 | 10.13 | 257,950,000 | 6,923,125 | 0.265 | 2025-03-27 |
| 77 | 2025-03-28 | 26,167,000 | -4,000 | 10.14 | 257,950,000 | 7,065,090 | 0.270 | 2025-03-26 |
| 78 | 2025-03-27 | 26,171,000 | -2,000 | 10.15 | 257,950,000 | 6,804,460 | 0.260 | 2025-03-25 |
| 79 | 2025-03-25 | 26,173,000 | -2,000 | 10.15 | 257,950,000 | 6,935,845 | 0.265 | 2025-03-21 |
| 80 | 2025-03-20 | 26,175,000 | -6,000 | 10.15 | 257,950,000 | 7,198,125 | 0.275 | 2025-03-18 |
| 81 | 2025-03-18 | 26,181,000 | -20,000 | 10.15 | 257,950,000 | 7,330,680 | 0.280 | 2025-03-14 |
| 82 | 2025-03-17 | 26,201,000 | -14,000 | 10.16 | 257,950,000 | 7,467,285 | 0.285 | 2025-03-13 |
| 83 | 2025-03-11 | 26,215,000 | 4,000 | 10.16 | 257,950,000 | 7,340,200 | 0.280 | 2025-03-07 |
| 84 | 2025-03-07 | 26,211,000 | -6,000 | 10.16 | 257,950,000 | 6,945,915 | 0.265 | 2025-03-05 |
| 85 | 2025-03-03 | 26,217,000 | -10,000 | 10.16 | 257,950,000 | 7,209,675 | 0.275 | 2025-02-27 |
| 86 | 2025-02-24 | 26,227,000 | -70,000 | 10.17 | 257,950,000 | 7,081,290 | 0.270 | 2025-02-20 |
| 87 | 2025-02-20 | 26,297,000 | -2,000 | 10.19 | 257,950,000 | 7,100,190 | 0.270 | 2025-02-18 |
| 88 | 2025-02-13 | 26,299,000 | -18,000 | 10.20 | 257,950,000 | 6,837,740 | 0.260 | 2025-02-11 |
| 89 | 2025-02-12 | 26,317,000 | -36,000 | 10.20 | 257,950,000 | 6,974,005 | 0.265 | 2025-02-10 |
| 90 | 2025-02-07 | 26,353,000 | -12,000 | 10.22 | 257,950,000 | 7,247,075 | 0.275 | 2025-02-05 |
| 91 | 2025-02-04 | 26,365,000 | -44,000 | 10.22 | 257,950,000 | 6,723,075 | 0.255 | 2025-01-27 |
| 92 | 2025-01-21 | 26,409,000 | -10,000 | 10.24 | 257,950,000 | 6,734,295 | 0.255 | 2025-01-17 |
| 93 | 2025-01-14 | 26,419,000 | 20,000 | 10.24 | 257,950,000 | 6,868,940 | 0.260 | 2025-01-10 |
| 94 | 2025-01-10 | 26,399,000 | -2,000 | 10.23 | 257,950,000 | 7,391,720 | 0.280 | 2025-01-08 |
| 95 | 2025-01-03 | 26,401,000 | -10,000 | 10.23 | 257,950,000 | 7,260,275 | 0.275 | 2024-12-30 |
| 96 | 2024-12-30 | 26,411,000 | -6,000 | 10.24 | 257,950,000 | 7,527,135 | 0.285 | 2024-12-23 |
| 97 | 2024-12-05 | 26,417,000 | -52,000 | 10.24 | 257,950,000 | 8,189,270 | 0.310 | 2024-12-03 |
| 98 | 2024-12-02 | 26,469,000 | 50,000 | 10.26 | 257,950,000 | 7,543,665 | 0.285 | 2024-11-28 |
| 99 | 2024-11-28 | 26,419,000 | -20,000 | 10.24 | 257,950,000 | 8,321,985 | 0.315 | 2024-11-26 |
| 100 | 2024-11-27 | 26,439,000 | -34,000 | 10.25 | 257,950,000 | 8,063,895 | 0.305 | 2024-11-25 |
| 101 | 2024-11-21 | 26,473,000 | 30,000 | 10.26 | 257,950,000 | 8,603,725 | 0.325 | 2024-11-19 |
| 102 | 2024-11-19 | 26,443,000 | -108,000 | 10.25 | 257,950,000 | 8,329,545 | 0.315 | 2024-11-15 |
| 103 | 2024-11-18 | 26,551,000 | 178,000 | 10.29 | 257,950,000 | 7,832,545 | 0.295 | 2024-11-14 |
| 104 | 2024-11-15 | 26,373,000 | -102,000 | 10.22 | 257,950,000 | 8,043,765 | 0.305 | 2024-11-13 |
| 105 | 2024-11-14 | 26,475,000 | -34,000 | 10.26 | 257,950,000 | 7,942,500 | 0.300 | 2024-11-12 |
| 106 | 2024-11-13 | 26,509,000 | -12,000 | 10.28 | 257,950,000 | 7,820,155 | 0.295 | 2024-11-11 |
| 107 | 2024-11-12 | 26,521,000 | -10,000 | 10.28 | 257,950,000 | 7,956,300 | 0.300 | 2024-11-08 |
| 108 | 2024-11-07 | 26,531,000 | -100,000 | 10.29 | 257,950,000 | 7,693,990 | 0.290 | 2024-11-05 |
| 109 | 2024-11-05 | 26,631,000 | 100,000 | 10.32 | 257,950,000 | 7,190,370 | 0.270 | 2024-11-01 |
| 110 | 2024-10-31 | 26,531,000 | -100,000 | 10.29 | 257,950,000 | 6,606,219 | 0.249 | 2024-10-29 |
| 111 | 2024-10-30 | 26,631,000 | 100,000 | 10.32 | 257,950,000 | 6,924,060 | 0.260 | 2024-10-28 |
| 112 | 2024-10-29 | 26,531,000 | 4,000 | 10.29 | 257,950,000 | 7,561,335 | 0.285 | 2024-10-25 |
| 113 | 2024-10-24 | 26,527,000 | 10,000 | 10.28 | 257,950,000 | 7,692,830 | 0.290 | 2024-10-22 |
| 114 | 2024-10-21 | 26,517,000 | 20,000 | 10.28 | 257,950,000 | 6,496,665 | 0.245 | 2024-10-17 |
| 115 | 2024-10-15 | 26,497,000 | -38,000 | 10.27 | 257,950,000 | 6,889,220 | 0.260 | 2024-10-10 |
| 116 | 2024-10-10 | 26,535,000 | 34,000 | 10.29 | 257,950,000 | 7,827,825 | 0.295 | 2024-10-08 |
| 117 | 2024-10-09 | 26,501,000 | -50,000 | 10.27 | 257,950,000 | 9,672,865 | 0.365 | 2024-10-07 |
| 118 | 2024-10-08 | 26,551,000 | 104,000 | 10.29 | 257,950,000 | 8,098,055 | 0.305 | 2024-10-04 |
| 119 | 2024-10-04 | 26,447,000 | -50,000 | 10.25 | 257,950,000 | 6,400,174 | 0.242 | 2024-10-02 |
| 120 | 2024-10-03 | 26,497,000 | 110,000 | 10.27 | 257,950,000 | 5,829,340 | 0.220 | 2024-09-30 |
| 121 | 2024-10-02 | 26,387,000 | -100,000 | 10.23 | 257,950,000 | 5,989,849 | 0.227 | 2024-09-27 |
| 122 | 2024-09-09 | 26,487,000 | -10,000 | 10.27 | 257,950,000 | 6,171,471 | 0.233 | 2024-09-04 |
| 123 | 2024-08-22 | 26,497,000 | -100,000 | 10.27 | 257,950,000 | 6,094,310 | 0.230 | 2024-08-20 |
| 124 | 2024-08-06 | 26,597,000 | -102,000 | 10.31 | 257,950,000 | 5,558,773 | 0.209 | 2024-08-02 |
| 125 | 2024-08-05 | 26,699,000 | -8,000 | 10.35 | 257,950,000 | 5,660,188 | 0.212 | 2024-08-01 |
| 126 | 2024-08-02 | 26,707,000 | 100,000 | 10.35 | 257,950,000 | 5,768,712 | 0.216 | 2024-07-31 |
| 127 | 2024-08-01 | 26,607,000 | 16,000 | 10.31 | 257,950,000 | 5,747,112 | 0.216 | 2024-07-30 |
| 128 | 2024-07-31 | 26,591,000 | 70,000 | 10.31 | 257,950,000 | 5,850,020 | 0.220 | 2024-07-29 |
| 129 | 2024-07-30 | 26,521,000 | -72,000 | 10.28 | 257,950,000 | 5,808,099 | 0.219 | 2024-07-26 |
| 130 | 2024-07-26 | 26,593,000 | -2,000 | 10.31 | 257,950,000 | 5,983,425 | 0.225 | 2024-07-24 |
| 131 | 2024-07-25 | 26,595,000 | 658,000 | 10.31 | 257,950,000 | 5,744,520 | 0.216 | 2024-07-23 |
| 132 | 2024-07-15 | 25,937,000 | -40,000 | 10.06 | 257,950,000 | 4,928,030 | 0.190 | 2024-07-11 |
| 133 | 2024-07-09 | 25,977,000 | 96,000 | 10.07 | 257,950,000 | 5,195,400 | 0.200 | 2024-07-05 |
| 134 | 2024-06-28 | 25,881,000 | -10,000 | 10.03 | 257,950,000 | 5,098,557 | 0.197 | 2024-06-26 |
| 135 | 2024-06-11 | 25,891,000 | 92,000 | 10.04 | 257,950,000 | 5,385,328 | 0.208 | 2024-06-06 |
| 136 | 2024-06-06 | 25,799,000 | -2,000 | 10.00 | 257,950,000 | 6,114,363 | 0.237 | 2024-06-04 |
| 137 | 2024-06-04 | 25,801,000 | -8,000 | 10.00 | 257,950,000 | 5,934,230 | 0.230 | 2024-05-31 |
| 138 | 2024-05-30 | 25,809,000 | 50,000 | 10.01 | 257,950,000 | 5,729,598 | 0.222 | 2024-05-28 |
| 139 | 2024-05-28 | 25,759,000 | 100,000 | 9.99 | 257,950,000 | 5,666,980 | 0.220 | 2024-05-24 |
| 140 | 2024-05-27 | 25,659,000 | 28,000 | 9.95 | 257,950,000 | 5,516,685 | 0.215 | 2024-05-23 |
| 141 | 2024-05-22 | 25,631,000 | 300,000 | 9.94 | 257,950,000 | 5,766,975 | 0.225 | 2024-05-20 |
| 142 | 2024-05-17 | 25,331,000 | -50,000 | 9.82 | 257,950,000 | 5,319,510 | 0.210 | 2024-05-14 |
| 143 | 2024-04-24 | 25,381,000 | -1,285,000 | 9.84 | 257,950,000 | 5,330,010 | 0.210 | 2024-04-22 |
| 144 | 2024-04-19 | 26,666,000 | -2,000 | 10.34 | 257,950,000 | 5,679,858 | 0.213 | 2024-04-17 |
| 145 | 2024-04-03 | 26,668,000 | -32,000 | 10.34 | 257,950,000 | 5,786,956 | 0.217 | 2024-03-28 |
| 146 | 2024-03-15 | 26,700,000 | -2,000 | 10.35 | 257,950,000 | 5,793,900 | 0.217 | 2024-03-13 |
| 147 | 2024-02-27 | 26,702,000 | -2,000 | 10.35 | 257,950,000 | 6,381,778 | 0.239 | 2024-02-23 |
| 148 | 2024-02-20 | 26,704,000 | -10,000 | 10.35 | 257,950,000 | 6,061,808 | 0.227 | 2024-02-16 |
| 149 | 2024-02-15 | 26,714,000 | -18,000 | 10.36 | 257,950,000 | 6,117,506 | 0.229 | 2024-02-08 |
| 150 | 2024-02-01 | 26,732,000 | -240,000 | 10.36 | 257,950,000 | 6,148,360 | 0.230 | 2024-01-30 |
| 151 | 2024-01-30 | 26,972,000 | -2,000 | 10.46 | 257,950,000 | 6,473,280 | 0.240 | 2024-01-26 |
| 152 | 2024-01-19 | 26,974,000 | 20,000 | 10.46 | 257,950,000 | 6,284,942 | 0.233 | 2024-01-17 |
| 153 | 2023-12-21 | 26,954,000 | -100,000 | 10.45 | 257,950,000 | 6,442,006 | 0.239 | 2023-12-19 |
| 154 | 2023-12-08 | 27,054,000 | -10,000 | 10.49 | 257,950,000 | 5,843,664 | 0.216 | 2023-12-06 |
| 155 | 2023-12-04 | 27,064,000 | -10,000 | 10.49 | 257,950,000 | 5,872,888 | 0.217 | 2023-11-30 |
| 156 | 2023-11-27 | 27,074,000 | 10,000 | 10.50 | 257,950,000 | 6,578,982 | 0.243 | 2023-11-23 |
| 157 | 2023-11-07 | 27,064,000 | -30,000 | 10.49 | 257,950,000 | 6,630,680 | 0.245 | 2023-11-03 |
| 158 | 2023-09-20 | 27,094,000 | 10,000 | 10.50 | 257,950,000 | 6,448,372 | 0.238 | 2023-09-18 |
| 159 | 2023-08-23 | 27,084,000 | -20,000 | 10.50 | 257,950,000 | 6,066,816 | 0.224 | 2023-08-21 |
| 160 | 2023-08-08 | 27,104,000 | -20,000 | 10.51 | 257,950,000 | 6,504,960 | 0.240 | 2023-08-04 |
| 161 | 2023-07-27 | 27,124,000 | -400,000 | 10.52 | 257,950,000 | 6,374,140 | 0.235 | 2023-07-25 |
| 162 | 2023-07-26 | 27,524,000 | -348,000 | 10.67 | 257,950,000 | 6,330,520 | 0.230 | 2023-07-24 |
| 163 | 2023-07-25 | 27,872,000 | -406,000 | 10.81 | 257,950,000 | 6,549,920 | 0.235 | 2023-07-21 |
| 164 | 2023-07-24 | 28,278,000 | -200,000 | 10.96 | 257,950,000 | 6,645,330 | 0.235 | 2023-07-20 |
| 165 | 2023-07-21 | 28,478,000 | -100,000 | 11.04 | 257,950,000 | 6,834,720 | 0.240 | 2023-07-19 |
| 166 | 2023-07-20 | 28,578,000 | -170,000 | 11.08 | 257,950,000 | 6,744,408 | 0.236 | 2023-07-18 |
| 167 | 2023-07-19 | 28,748,000 | -300,000 | 11.14 | 257,950,000 | 7,187,000 | 0.250 | 2023-07-14 |
| 168 | 2023-07-14 | 29,048,000 | -20,000 | 11.26 | 257,950,000 | 7,407,240 | 0.255 | 2023-07-12 |
| 169 | 2023-07-10 | 29,068,000 | -200,000 | 11.27 | 257,950,000 | 7,703,020 | 0.265 | 2023-07-06 |
| 170 | 2023-06-21 | 29,268,000 | -10,000 | 11.35 | 257,950,000 | 8,048,700 | 0.275 | 2023-06-19 |
| 171 | 2023-06-16 | 29,278,000 | -30,000 | 11.35 | 257,950,000 | 8,051,450 | 0.275 | 2023-06-14 |
| 172 | 2023-06-06 | 29,308,000 | -16,000 | 11.36 | 257,950,000 | 8,352,780 | 0.285 | 2023-06-02 |
| 173 | 2023-04-03 | 29,324,000 | -6,000 | 11.37 | 257,950,000 | 8,357,340 | 0.285 | 2023-03-30 |
| 174 | 2023-03-31 | 29,330,000 | -14,000 | 11.37 | 257,950,000 | 8,505,700 | 0.290 | 2023-03-29 |
| 175 | 2023-03-21 | 29,344,000 | -20,000 | 11.38 | 257,950,000 | 8,656,480 | 0.295 | 2023-03-17 |
| 176 | 2023-03-16 | 29,364,000 | -20,000 | 11.38 | 257,950,000 | 8,956,020 | 0.305 | 2023-03-14 |
| 177 | 2023-03-09 | 29,384,000 | 8,000 | 11.39 | 257,950,000 | 9,549,800 | 0.325 | 2023-03-07 |
| 178 | 2023-03-08 | 29,376,000 | -664,000 | 11.39 | 257,950,000 | 9,840,960 | 0.335 | 2023-03-06 |
| 179 | 2023-03-03 | 30,040,000 | 32,000 | 11.65 | 257,950,000 | 10,213,600 | 0.340 | 2023-03-01 |
| 180 | 2023-03-01 | 30,008,000 | -2,000 | 11.63 | 257,950,000 | 9,902,640 | 0.330 | 2023-02-27 |
| 181 | 2023-02-24 | 30,010,000 | 50,000 | 11.63 | 257,950,000 | 10,053,350 | 0.335 | 2023-02-22 |
| 182 | 2023-02-22 | 29,960,000 | 820,000 | 11.61 | 257,950,000 | 10,635,800 | 0.355 | 2023-02-20 |
| 183 | 2023-02-09 | 29,140,000 | 8,000 | 11.30 | 257,950,000 | 10,053,300 | 0.345 | 2023-02-07 |
| 184 | 2023-02-02 | 29,132,000 | -84,000 | 11.29 | 257,950,000 | 10,778,840 | 0.370 | 2023-01-31 |
| 185 | 2023-02-01 | 29,216,000 | 6,000 | 11.33 | 257,950,000 | 10,517,760 | 0.360 | 2023-01-30 |
| 186 | 2023-01-31 | 29,210,000 | -60,000 | 11.32 | 257,950,000 | 10,515,600 | 0.360 | 2023-01-27 |
| 187 | 2023-01-30 | 29,270,000 | -100,000 | 11.35 | 257,950,000 | 10,683,550 | 0.365 | 2023-01-26 |
| 188 | 2023-01-17 | 29,370,000 | 4,000 | 11.39 | 257,950,000 | 10,279,500 | 0.350 | 2023-01-13 |
| 189 | 2023-01-16 | 29,366,000 | -10,000 | 11.38 | 257,950,000 | 10,131,270 | 0.345 | 2023-01-12 |
| 190 | 2023-01-13 | 29,376,000 | 110,000 | 11.39 | 257,950,000 | 10,281,600 | 0.350 | 2023-01-11 |
| 191 | 2023-01-12 | 29,266,000 | -50,000 | 11.35 | 257,950,000 | 10,096,770 | 0.345 | 2023-01-10 |
| 192 | 2023-01-10 | 29,316,000 | 40,000 | 11.36 | 257,950,000 | 9,967,440 | 0.340 | 2023-01-06 |
| 193 | 2023-01-09 | 29,276,000 | 60,000 | 11.35 | 257,950,000 | 9,953,840 | 0.340 | 2023-01-05 |
| 194 | 2023-01-04 | 29,216,000 | -72,000 | 11.33 | 257,950,000 | 10,809,920 | 0.370 | 2022-12-30 |
| 195 | 2022-12-28 | 29,288,000 | -2,000 | 11.35 | 257,950,000 | 10,836,560 | 0.370 | 2022-12-22 |
| 196 | 2022-12-21 | 29,290,000 | -20,000 | 11.35 | 257,950,000 | 10,837,300 | 0.370 | 2022-12-19 |
| 197 | 2022-12-16 | 29,310,000 | -30,000 | 11.36 | 257,950,000 | 10,698,150 | 0.365 | 2022-12-14 |
| 198 | 2022-12-15 | 29,340,000 | 44,000 | 11.37 | 257,950,000 | 10,855,800 | 0.370 | 2022-12-13 |
| 199 | 2022-12-14 | 29,296,000 | 52,000 | 11.36 | 257,950,000 | 10,986,000 | 0.375 | 2022-12-12 |
| 200 | 2022-12-12 | 29,244,000 | -278,000 | 11.34 | 257,950,000 | 9,650,520 | 0.330 | 2022-12-08 |
| 201 | 2022-12-08 | 29,522,000 | -2,000 | 11.44 | 257,950,000 | 9,299,430 | 0.315 | 2022-12-06 |
| 202 | 2022-12-05 | 29,524,000 | 170,000 | 11.45 | 257,950,000 | 8,857,200 | 0.300 | 2022-12-01 |
| 203 | 2022-12-02 | 29,354,000 | -20,000 | 11.38 | 257,950,000 | 9,246,510 | 0.315 | 2022-11-30 |
| 204 | 2022-11-23 | 29,374,000 | 38,000 | 11.39 | 257,950,000 | 8,371,590 | 0.285 | 2022-11-21 |
| 205 | 2022-11-22 | 29,336,000 | 72,000 | 11.37 | 257,950,000 | 8,654,120 | 0.295 | 2022-11-18 |
| 206 | 2022-11-07 | 29,264,000 | 100,000 | 11.34 | 257,950,000 | 8,193,920 | 0.280 | 2022-11-03 |
| 207 | 2022-09-19 | 29,164,000 | -2,000 | 11.31 | 257,950,000 | 10,790,680 | 0.370 | 2022-09-15 |
| 208 | 2022-09-05 | 29,166,000 | -20,000 | 11.31 | 257,950,000 | 10,499,760 | 0.360 | 2022-09-01 |
| 209 | 2022-09-02 | 29,186,000 | 330,000 | 11.31 | 257,950,000 | 11,090,680 | 0.380 | 2022-08-31 |
| 210 | 2022-08-31 | 28,856,000 | 20,000 | 11.19 | 257,950,000 | 10,821,000 | 0.375 | 2022-08-29 |
| 211 | 2022-08-30 | 28,836,000 | -70,000 | 11.18 | 257,950,000 | 10,669,320 | 0.370 | 2022-08-26 |
| 212 | 2022-08-29 | 28,906,000 | 10,000 | 11.21 | 257,950,000 | 10,839,750 | 0.375 | 2022-08-25 |
| 213 | 2022-08-25 | 28,896,000 | -662,000 | 11.20 | 257,950,000 | 10,836,000 | 0.375 | 2022-08-23 |
| 214 | 2022-08-22 | 29,558,000 | -16,000 | 11.46 | 257,950,000 | 12,414,360 | 0.420 | 2022-08-18 |
| 215 | 2022-08-18 | 29,574,000 | -220,000 | 11.47 | 257,950,000 | 12,421,080 | 0.420 | 2022-08-16 |
| 216 | 2022-08-17 | 29,794,000 | -40,000 | 11.55 | 257,950,000 | 12,662,450 | 0.425 | 2022-08-15 |
| 217 | 2022-08-16 | 29,834,000 | 140,000 | 11.57 | 257,950,000 | 11,933,600 | 0.400 | 2022-08-12 |
| 218 | 2022-08-15 | 29,694,000 | 12,000 | 11.51 | 257,950,000 | 12,471,480 | 0.420 | 2022-08-11 |
| 219 | 2022-08-12 | 29,682,000 | -82,000 | 11.51 | 257,950,000 | 10,833,930 | 0.365 | 2022-08-10 |
| 220 | 2022-08-11 | 29,764,000 | -150,000 | 11.54 | 257,950,000 | 11,012,680 | 0.370 | 2022-08-09 |
| 221 | 2022-08-09 | 29,914,000 | 250,000 | 11.60 | 257,950,000 | 11,068,180 | 0.370 | 2022-08-05 |
| 222 | 2022-08-08 | 29,664,000 | -172,000 | 11.50 | 257,950,000 | 10,827,360 | 0.365 | 2022-08-04 |
| 223 | 2022-08-05 | 29,836,000 | 8,000 | 11.57 | 257,950,000 | 9,547,520 | 0.320 | 2022-08-03 |
| 224 | 2022-08-04 | 29,828,000 | 116,000 | 11.56 | 257,950,000 | 9,694,100 | 0.325 | 2022-08-02 |
| 225 | 2022-08-03 | 29,712,000 | -460,000 | 11.52 | 257,950,000 | 10,547,760 | 0.355 | 2022-08-01 |
| 226 | 2022-08-02 | 30,172,000 | -42,000 | 11.70 | 257,950,000 | 12,219,660 | 0.405 | 2022-07-29 |
| 227 | 2022-08-01 | 30,214,000 | -427,000 | 11.71 | 257,950,000 | 13,445,230 | 0.445 | 2022-07-28 |
| 228 | 2022-07-29 | 30,641,000 | 164,000 | 11.88 | 257,950,000 | 8,579,480 | 0.280 | 2022-07-27 |
| 229 | 2022-07-26 | 30,477,000 | 272,000 | 11.82 | 257,950,000 | 8,228,790 | 0.270 | 2022-07-22 |
| 230 | 2022-07-25 | 30,205,000 | 1,870,000 | 11.71 | 257,950,000 | 8,155,350 | 0.270 | 2022-07-21 |
| 231 | 2022-07-13 | 28,335,000 | 130,000 | 10.98 | 257,950,000 | 7,367,100 | 0.260 | 2022-07-11 |
| 232 | 2022-07-11 | 28,205,000 | 20,000 | 10.93 | 257,950,000 | 7,333,300 | 0.260 | 2022-07-07 |
| 233 | 2022-06-21 | 28,185,000 | -4,000 | 10.93 | 257,950,000 | 7,469,025 | 0.265 | 2022-06-17 |
| 234 | 2022-06-16 | 28,189,000 | -16,000 | 10.93 | 257,950,000 | 7,329,140 | 0.260 | 2022-06-14 |
| 235 | 2022-06-14 | 28,205,000 | 10,000 | 10.93 | 257,950,000 | 7,333,300 | 0.260 | 2022-06-10 |
| 236 | 2022-06-10 | 28,195,000 | -4,000 | 10.93 | 257,950,000 | 7,330,700 | 0.260 | 2022-06-08 |
| 237 | 2022-06-09 | 28,199,000 | -246,000 | 10.93 | 257,950,000 | 7,331,740 | 0.260 | 2022-06-07 |
| 238 | 2022-06-01 | 28,445,000 | -2,000 | 11.03 | 257,950,000 | 7,082,805 | 0.249 | 2022-05-30 |
| 239 | 2022-05-30 | 28,447,000 | 250,000 | 11.03 | 257,950,000 | 7,111,750 | 0.250 | 2022-05-26 |
| 240 | 2022-05-25 | 28,197,000 | 452,000 | 10.93 | 257,950,000 | 7,190,235 | 0.255 | 2022-05-23 |
| 241 | 2022-05-24 | 27,745,000 | 22,000 | 10.76 | 257,950,000 | 7,352,425 | 0.265 | 2022-05-20 |
| 242 | 2022-05-20 | 27,723,000 | 40,000 | 10.75 | 257,950,000 | 7,346,595 | 0.265 | 2022-05-18 |
| 243 | 2022-05-18 | 27,683,000 | -10,000 | 10.73 | 257,950,000 | 6,671,603 | 0.241 | 2022-05-16 |
| 244 | 2022-05-13 | 27,693,000 | 2,000 | 10.74 | 257,950,000 | 6,923,250 | 0.250 | 2022-05-11 |
| 245 | 2022-05-12 | 27,691,000 | -260,000 | 10.74 | 257,950,000 | 6,811,986 | 0.246 | 2022-05-10 |
| 246 | 2022-05-11 | 27,951,000 | 20,000 | 10.84 | 257,950,000 | 6,596,436 | 0.236 | 2022-05-06 |
| 247 | 2022-05-10 | 27,931,000 | -100,000 | 10.83 | 257,950,000 | 6,535,854 | 0.234 | 2022-05-05 |
| 248 | 2022-05-05 | 28,031,000 | -238,000 | 10.87 | 257,950,000 | 6,587,285 | 0.235 | 2022-05-03 |
| 249 | 2022-05-04 | 28,269,000 | -778,000 | 10.96 | 257,950,000 | 7,208,595 | 0.255 | 2022-04-29 |
| 250 | 2022-05-03 | 29,047,000 | 78,000 | 11.26 | 257,950,000 | 7,406,985 | 0.255 | 2022-04-28 |
| 251 | 2022-04-29 | 28,969,000 | -2,000 | 11.23 | 257,950,000 | 8,401,010 | 0.290 | 2022-04-27 |
| 252 | 2022-04-27 | 28,971,000 | -72,000 | 11.23 | 257,950,000 | 8,981,010 | 0.310 | 2022-04-25 |
| 253 | 2022-04-25 | 29,043,000 | 20,000 | 11.26 | 257,950,000 | 8,277,255 | 0.285 | 2022-04-21 |
| 254 | 2022-04-22 | 29,023,000 | 256,000 | 11.25 | 257,950,000 | 8,997,130 | 0.310 | 2022-04-20 |
| 255 | 2022-04-21 | 28,767,000 | 574,000 | 11.15 | 257,950,000 | 8,917,770 | 0.310 | 2022-04-19 |
| 256 | 2022-04-20 | 28,193,000 | 320,000 | 10.93 | 257,950,000 | 9,162,725 | 0.325 | 2022-04-14 |
| 257 | 2022-04-14 | 27,873,000 | 10,000 | 10.81 | 257,950,000 | 7,525,710 | 0.270 | 2022-04-12 |
| 258 | 2022-04-13 | 27,863,000 | -16,000 | 10.80 | 257,950,000 | 7,523,010 | 0.270 | 2022-04-11 |
| 259 | 2022-04-11 | 27,879,000 | 20,000 | 10.81 | 257,950,000 | 7,387,935 | 0.265 | 2022-04-07 |
| 260 | 2022-04-04 | 27,859,000 | -688,000 | 10.80 | 257,950,000 | 7,521,930 | 0.270 | 2022-03-31 |
| 261 | 2022-04-01 | 28,547,000 | -734,000 | 11.07 | 257,950,000 | 7,993,160 | 0.280 | 2022-03-30 |
| 262 | 2022-03-30 | 29,281,000 | 40,000 | 11.35 | 257,950,000 | 8,930,705 | 0.305 | 2022-03-28 |
| 263 | 2022-03-29 | 29,241,000 | -72,000 | 11.34 | 257,950,000 | 9,210,915 | 0.315 | 2022-03-25 |
| 264 | 2022-03-25 | 29,313,000 | 180,000 | 11.36 | 257,950,000 | 9,819,855 | 0.335 | 2022-03-23 |
| 265 | 2022-03-23 | 29,133,000 | -180,000 | 11.29 | 257,950,000 | 9,613,890 | 0.330 | 2022-03-21 |
| 266 | 2022-03-22 | 29,313,000 | 38,000 | 11.36 | 257,950,000 | 9,673,290 | 0.330 | 2022-03-18 |
| 267 | 2022-03-21 | 29,275,000 | 180,000 | 11.35 | 257,950,000 | 9,660,750 | 0.330 | 2022-03-17 |
| 268 | 2022-03-18 | 29,095,000 | -54,000 | 11.28 | 257,950,000 | 8,873,975 | 0.305 | 2022-03-16 |
| 269 | 2022-03-17 | 29,149,000 | 10,000 | 11.30 | 257,950,000 | 8,890,445 | 0.305 | 2022-03-15 |
| 270 | 2022-03-16 | 29,139,000 | 170,000 | 11.30 | 257,950,000 | 9,033,090 | 0.310 | 2022-03-14 |
| 271 | 2022-03-15 | 28,969,000 | 2,660,000 | 11.23 | 257,950,000 | 9,849,460 | 0.340 | 2022-03-11 |
| 272 | 2022-03-14 | 26,309,000 | 200,000 | 10.20 | 257,950,000 | 12,102,140 | 0.460 | 2022-03-10 |
| 273 | 2022-03-10 | 26,109,000 | 50,000 | 10.12 | 257,950,000 | 12,140,685 | 0.465 | 2022-03-08 |
| 274 | 2022-03-09 | 26,059,000 | -24,000 | 10.10 | 257,950,000 | 12,247,730 | 0.470 | 2022-03-07 |
| 275 | 2022-03-08 | 26,083,000 | -200,000 | 10.11 | 257,950,000 | 12,650,255 | 0.485 | 2022-03-04 |
| 276 | 2022-02-28 | 26,283,000 | 200,000 | 10.19 | 257,950,000 | 13,929,990 | 0.530 | 2022-02-24 |
| 277 | 2022-02-24 | 26,083,000 | -32,000 | 10.11 | 257,950,000 | 13,563,160 | 0.520 | 2022-02-22 |
| 278 | 2022-02-18 | 26,115,000 | 6,000 | 10.12 | 257,950,000 | 14,102,100 | 0.540 | 2022-02-16 |
| 279 | 2022-02-16 | 26,109,000 | -500,000 | 10.12 | 257,950,000 | 13,837,770 | 0.530 | 2022-02-14 |
| 280 | 2022-02-15 | 26,609,000 | 10,000 | 10.32 | 257,950,000 | 13,836,680 | 0.520 | 2022-02-11 |
| 281 | 2022-02-14 | 26,599,000 | 100,000 | 10.31 | 257,950,000 | 14,097,470 | 0.530 | 2022-02-10 |
| 282 | 2022-02-09 | 26,499,000 | -30,000 | 10.27 | 257,950,000 | 14,839,440 | 0.560 | 2022-02-07 |
| 283 | 2022-02-08 | 26,529,000 | 50,000 | 10.28 | 257,950,000 | 15,652,110 | 0.590 | 2022-02-04 |
| 284 | 2022-02-07 | 26,479,000 | 8,000 | 10.27 | 257,950,000 | 16,416,980 | 0.620 | 2022-01-28 |
| 285 | 2022-01-27 | 26,471,000 | 10,000 | 10.26 | 257,950,000 | 16,412,020 | 0.620 | 2022-01-25 |
| 286 | 2022-01-24 | 26,461,000 | -100,000 | 10.26 | 257,950,000 | 16,935,040 | 0.640 | 2022-01-20 |
| 287 | 2022-01-21 | 26,561,000 | -690,000 | 10.30 | 257,950,000 | 16,999,040 | 0.640 | 2022-01-19 |
| 288 | 2022-01-19 | 27,251,000 | -10,000 | 10.56 | 257,950,000 | 18,258,170 | 0.670 | 2022-01-17 |
| 289 | 2022-01-18 | 27,261,000 | -264,000 | 10.57 | 257,950,000 | 18,264,870 | 0.670 | 2022-01-14 |
| 290 | 2022-01-12 | 27,525,000 | -40,000 | 10.67 | 257,950,000 | 18,166,500 | 0.660 | 2022-01-10 |
| 291 | 2022-01-05 | 27,565,000 | -180,000 | 10.69 | 257,950,000 | 19,019,850 | 0.690 | 2022-01-03 |
| 292 | 2022-01-04 | 27,745,000 | -32,000 | 10.76 | 257,950,000 | 19,144,050 | 0.690 | 2021-12-30 |
| 293 | 2022-01-03 | 27,777,000 | -296,000 | 10.77 | 257,950,000 | 19,166,130 | 0.690 | 2021-12-29 |
| 294 | 2021-12-29 | 28,073,000 | -150,000 | 10.88 | 257,950,000 | 20,493,290 | 0.730 | 2021-12-23 |
| 295 | 2021-12-28 | 28,223,000 | -90,000 | 10.94 | 257,950,000 | 20,602,790 | 0.730 | 2021-12-22 |
| 296 | 2021-12-23 | 28,313,000 | -16,000 | 10.98 | 257,950,000 | 20,385,360 | 0.720 | 2021-12-21 |
| 297 | 2021-12-22 | 28,329,000 | 560,000 | 10.98 | 257,950,000 | 20,113,590 | 0.710 | 2021-12-20 |
| 298 | 2021-12-21 | 27,769,000 | -120,000 | 10.77 | 257,950,000 | 21,104,440 | 0.760 | 2021-12-17 |
| 299 | 2021-12-20 | 27,889,000 | -14,000 | 10.81 | 257,950,000 | 21,195,640 | 0.760 | 2021-12-16 |
| 300 | 2021-12-17 | 27,903,000 | 472,000 | 10.82 | 257,950,000 | 21,764,340 | 0.780 | 2021-12-15 |
| 301 | 2021-12-16 | 27,431,000 | -32,000 | 10.63 | 257,950,000 | 20,573,250 | 0.750 | 2021-12-14 |
| 302 | 2021-12-15 | 27,463,000 | 250,000 | 10.65 | 257,950,000 | 21,695,770 | 0.790 | 2021-12-13 |
| 303 | 2021-12-14 | 27,213,000 | -30,000 | 10.55 | 257,950,000 | 21,770,400 | 0.800 | 2021-12-10 |
| 304 | 2021-12-13 | 27,243,000 | 1,262,000 | 10.56 | 257,950,000 | 19,614,960 | 0.720 | 2021-12-09 |
| 305 | 2021-12-10 | 25,981,000 | -30,000 | 10.07 | 257,950,000 | 17,926,890 | 0.690 | 2021-12-08 |
| 306 | 2021-12-08 | 26,011,000 | 50,000 | 10.08 | 257,950,000 | 17,687,480 | 0.680 | 2021-12-06 |
| 307 | 2021-12-01 | 25,961,000 | 20,000 | 10.06 | 257,950,000 | 15,836,210 | 0.610 | 2021-11-29 |
| 308 | 2021-11-23 | 25,941,000 | 690,000 | 10.06 | 257,950,000 | 17,380,470 | 0.670 | 2021-11-19 |
| 309 | 2021-11-22 | 25,251,000 | 288,000 | 9.79 | 257,950,000 | 16,413,150 | 0.650 | 2021-11-18 |
| 310 | 2021-11-19 | 24,963,000 | -4,000 | 9.68 | 257,950,000 | 15,726,690 | 0.630 | 2021-11-17 |
| 311 | 2021-11-18 | 24,967,000 | 4,000 | 9.68 | 257,950,000 | 15,729,210 | 0.630 | 2021-11-16 |
| 312 | 2021-11-15 | 24,963,000 | -50,000 | 9.68 | 257,950,000 | 14,977,800 | 0.600 | 2021-11-11 |
| 313 | 2021-11-05 | 25,013,000 | 4,000 | 9.70 | 257,950,000 | 15,508,060 | 0.620 | 2021-11-03 |
| 314 | 2021-11-04 | 25,009,000 | 16,000 | 9.70 | 257,950,000 | 15,505,580 | 0.620 | 2021-11-02 |
| 315 | 2021-11-03 | 24,993,000 | 20,000 | 9.69 | 257,950,000 | 15,995,520 | 0.640 | 2021-11-01 |
| 316 | 2021-10-25 | 24,973,000 | 8,000 | 9.68 | 257,950,000 | 15,982,720 | 0.640 | 2021-10-21 |
| 317 | 2021-10-06 | 24,965,000 | -2,000 | 9.68 | 257,950,000 | 16,476,900 | 0.660 | 2021-10-04 |
| 318 | 2021-09-28 | 24,967,000 | 40,000 | 9.68 | 257,950,000 | 16,727,890 | 0.670 | 2021-09-24 |
| 319 | 2021-09-27 | 24,927,000 | -100,000 | 9.66 | 257,950,000 | 17,448,900 | 0.700 | 2021-09-23 |
| 320 | 2021-09-21 | 25,027,000 | -310,000 | 9.70 | 257,950,000 | 16,768,090 | 0.670 | 2021-09-17 |
| 321 | 2021-09-20 | 25,337,000 | -100,000 | 9.82 | 257,950,000 | 16,722,420 | 0.660 | 2021-09-16 |
| 322 | 2021-09-17 | 25,437,000 | 18,000 | 9.86 | 257,950,000 | 17,551,530 | 0.690 | 2021-09-15 |
| 323 | 2021-09-16 | 25,419,000 | 306,000 | 9.85 | 257,950,000 | 18,810,060 | 0.740 | 2021-09-14 |
| 324 | 2021-09-15 | 25,113,000 | -20,000 | 9.74 | 257,950,000 | 18,834,750 | 0.750 | 2021-09-13 |
| 325 | 2021-09-14 | 25,133,000 | 102,000 | 9.74 | 257,950,000 | 17,593,100 | 0.700 | 2021-09-10 |
| 326 | 2021-09-13 | 25,031,000 | 42,000 | 9.70 | 257,950,000 | 17,521,700 | 0.700 | 2021-09-09 |
| 327 | 2021-09-10 | 24,989,000 | -20,000 | 9.69 | 257,950,000 | 17,242,410 | 0.690 | 2021-09-08 |
| 328 | 2021-09-08 | 25,009,000 | 294,000 | 9.70 | 257,950,000 | 18,006,480 | 0.720 | 2021-09-06 |
| 329 | 2021-09-07 | 24,715,000 | 490,000 | 9.58 | 257,950,000 | 17,053,350 | 0.690 | 2021-09-03 |
| 330 | 2021-09-06 | 24,225,000 | -458,000 | 9.39 | 257,950,000 | 15,988,500 | 0.660 | 2021-09-02 |
| 331 | 2021-09-03 | 24,683,000 | -144,000 | 9.57 | 257,950,000 | 14,809,800 | 0.600 | 2021-09-01 |
| 332 | 2021-09-02 | 24,827,000 | -54,000 | 9.62 | 257,950,000 | 14,896,200 | 0.600 | 2021-08-31 |
| 333 | 2021-09-01 | 24,881,000 | 30,000 | 9.65 | 257,950,000 | 15,675,030 | 0.630 | 2021-08-30 |
| 334 | 2021-08-30 | 24,851,000 | 80,000 | 9.63 | 257,950,000 | 14,910,600 | 0.600 | 2021-08-26 |
| 335 | 2021-08-27 | 24,771,000 | 230,000 | 9.60 | 257,950,000 | 15,605,730 | 0.630 | 2021-08-25 |
| 336 | 2021-08-25 | 24,541,000 | 40,000 | 9.51 | 257,950,000 | 15,215,420 | 0.620 | 2021-08-23 |
| 337 | 2021-08-24 | 24,501,000 | 96,000 | 9.50 | 257,950,000 | 14,700,600 | 0.600 | 2021-08-20 |
| 338 | 2021-08-23 | 24,405,000 | -240,000 | 9.46 | 257,950,000 | 15,375,150 | 0.630 | 2021-08-19 |
| 339 | 2021-08-20 | 24,645,000 | 320,000 | 9.55 | 257,950,000 | 15,772,800 | 0.640 | 2021-08-18 |
| 340 | 2021-08-19 | 24,325,000 | -2,000 | 9.43 | 257,950,000 | 13,622,000 | 0.560 | 2021-08-17 |
| 341 | 2021-08-13 | 24,327,000 | 46,000 | 9.43 | 257,950,000 | 14,109,660 | 0.580 | 2021-08-11 |
| 342 | 2021-08-12 | 24,281,000 | 2,000 | 9.41 | 257,950,000 | 13,354,550 | 0.550 | 2021-08-10 |
| 343 | 2021-08-02 | 24,279,000 | -10,000 | 9.41 | 257,950,000 | 14,324,610 | 0.590 | 2021-07-29 |
| 344 | 2021-07-29 | 24,289,000 | 30,000 | 9.42 | 257,950,000 | 14,330,510 | 0.590 | 2021-07-27 |
| 345 | 2021-07-28 | 24,259,000 | -50,000 | 9.40 | 257,950,000 | 15,525,760 | 0.640 | 2021-07-26 |
| 346 | 2021-07-26 | 24,309,000 | -100,000 | 9.42 | 257,950,000 | 15,071,580 | 0.620 | 2021-07-22 |
| 347 | 2021-07-19 | 24,409,000 | -50,000 | 9.46 | 257,950,000 | 15,133,580 | 0.620 | 2021-07-15 |
| 348 | 2021-07-14 | 24,459,000 | -100,000 | 9.48 | 257,950,000 | 15,409,170 | 0.630 | 2021-07-12 |
| 349 | 2021-07-12 | 24,559,000 | -240,000 | 9.52 | 257,950,000 | 15,963,350 | 0.650 | 2021-07-08 |
| 350 | 2021-07-08 | 24,799,000 | 26,000 | 9.61 | 257,950,000 | 15,623,370 | 0.630 | 2021-07-06 |
| 351 | 2021-07-07 | 24,773,000 | -100,000 | 9.60 | 257,950,000 | 15,606,990 | 0.630 | 2021-07-05 |
| 352 | 2021-07-02 | 24,873,000 | -100,000 | 9.64 | 257,950,000 | 15,669,990 | 0.630 | 2021-06-29 |
| 353 | 2021-06-30 | 24,973,000 | -244,000 | 9.68 | 257,950,000 | 15,982,720 | 0.640 | 2021-06-28 |
| 354 | 2021-06-25 | 25,217,000 | -144,000 | 9.78 | 257,950,000 | 16,391,050 | 0.650 | 2021-06-23 |
| 355 | 2021-06-09 | 25,361,000 | -60,000 | 9.83 | 257,950,000 | 16,738,260 | 0.660 | 2021-06-07 |
| 356 | 2021-06-08 | 25,421,000 | -22,000 | 9.86 | 257,950,000 | 16,777,860 | 0.660 | 2021-06-04 |
| 357 | 2021-06-04 | 25,443,000 | 60,000 | 9.86 | 257,950,000 | 17,046,810 | 0.670 | 2021-06-02 |
| 358 | 2021-06-02 | 25,383,000 | -100,000 | 9.84 | 257,950,000 | 15,991,290 | 0.630 | 2021-05-31 |
| 359 | 2021-05-24 | 25,483,000 | 80,000 | 9.88 | 257,950,000 | 16,054,290 | 0.630 | 2021-05-20 |
| 360 | 2021-05-21 | 25,403,000 | -454,000 | 9.85 | 257,950,000 | 18,798,220 | 0.740 | 2021-05-18 |
| 361 | 2021-05-13 | 25,857,000 | -50,000 | 10.02 | 257,950,000 | 18,358,470 | 0.710 | 2021-05-11 |
| 362 | 2021-05-04 | 25,907,000 | -6,000 | 10.04 | 257,950,000 | 17,357,690 | 0.670 | 2021-04-30 |
| 363 | 2021-05-03 | 25,913,000 | -118,000 | 10.05 | 257,950,000 | 17,361,710 | 0.670 | 2021-04-29 |
| 364 | 2021-04-26 | 26,031,000 | -10,000 | 10.09 | 257,950,000 | 18,221,700 | 0.700 | 2021-04-22 |
| 365 | 2021-04-21 | 26,041,000 | -138,000 | 10.10 | 257,950,000 | 19,270,340 | 0.740 | 2021-04-19 |
| 366 | 2021-04-20 | 26,179,000 | -120,000 | 10.15 | 257,950,000 | 18,063,510 | 0.690 | 2021-04-16 |
| 367 | 2021-04-19 | 26,299,000 | 90,000 | 10.20 | 257,950,000 | 17,883,320 | 0.680 | 2021-04-15 |
| 368 | 2021-04-16 | 26,209,000 | -58,000 | 10.16 | 257,950,000 | 18,608,390 | 0.710 | 2021-04-14 |
| 369 | 2021-04-14 | 26,267,000 | 72,000 | 10.18 | 257,950,000 | 17,861,560 | 0.680 | 2021-04-12 |
| 370 | 2021-04-13 | 26,195,000 | -2,000 | 10.16 | 257,950,000 | 18,336,500 | 0.700 | 2021-04-09 |
| 371 | 2021-04-12 | 26,197,000 | 108,000 | 10.16 | 257,950,000 | 18,337,900 | 0.700 | 2021-04-08 |
| 372 | 2021-04-07 | 26,089,000 | -20,000 | 10.11 | 257,950,000 | 17,479,630 | 0.670 | 2021-03-31 |
| 373 | 2021-04-01 | 26,109,000 | -2,000 | 10.12 | 257,950,000 | 17,493,030 | 0.670 | 2021-03-30 |
| 374 | 2021-03-31 | 26,111,000 | 2,000 | 10.12 | 257,950,000 | 17,755,480 | 0.680 | 2021-03-29 |
| 375 | 2021-03-29 | 26,109,000 | -50,000 | 10.12 | 257,950,000 | 17,493,030 | 0.670 | 2021-03-25 |
| 376 | 2021-03-18 | 26,159,000 | -30,000 | 10.14 | 257,950,000 | 17,788,120 | 0.680 | 2021-03-16 |
| 377 | 2021-03-11 | 26,189,000 | -180,000 | 10.15 | 257,950,000 | 17,284,740 | 0.660 | 2021-03-09 |
| 378 | 2021-03-10 | 26,369,000 | 32,000 | 10.22 | 257,950,000 | 17,667,230 | 0.670 | 2021-03-08 |
| 379 | 2021-03-09 | 26,337,000 | 20,000 | 10.21 | 257,950,000 | 19,489,380 | 0.740 | 2021-03-05 |
| 380 | 2021-03-05 | 26,317,000 | -190,000 | 10.20 | 257,950,000 | 18,948,240 | 0.720 | 2021-03-03 |
| 381 | 2021-03-04 | 26,507,000 | 16,000 | 10.28 | 257,950,000 | 19,615,180 | 0.740 | 2021-03-02 |
| 382 | 2021-03-03 | 26,491,000 | -210,000 | 10.27 | 257,950,000 | 19,868,250 | 0.750 | 2021-03-01 |
| 383 | 2021-03-02 | 26,701,000 | 40,000 | 10.35 | 257,950,000 | 19,491,730 | 0.730 | 2021-02-26 |
| 384 | 2021-03-01 | 26,661,000 | -48,000 | 10.34 | 257,950,000 | 21,595,410 | 0.810 | 2021-02-25 |
| 385 | 2021-02-26 | 26,709,000 | -34,000 | 10.35 | 257,950,000 | 17,360,850 | 0.650 | 2021-02-24 |
| 386 | 2021-02-25 | 26,743,000 | -56,000 | 10.37 | 257,950,000 | 18,185,240 | 0.680 | 2021-02-23 |
| 387 | 2021-02-24 | 26,799,000 | 248,000 | 10.39 | 257,950,000 | 19,295,280 | 0.720 | 2021-02-22 |
| 388 | 2021-02-23 | 26,551,000 | -128,000 | 10.29 | 257,950,000 | 19,382,230 | 0.730 | 2021-02-19 |
| 389 | 2021-02-19 | 26,679,000 | 20,000 | 10.34 | 257,950,000 | 16,807,770 | 0.630 | 2021-02-17 |
| 390 | 2021-02-18 | 26,659,000 | 40,000 | 10.33 | 257,950,000 | 17,061,760 | 0.640 | 2021-02-16 |
| 391 | 2021-02-17 | 26,619,000 | -82,000 | 10.32 | 257,950,000 | 16,769,970 | 0.630 | 2021-02-10 |
| 392 | 2021-02-09 | 26,701,000 | -156,000 | 10.35 | 257,950,000 | 16,287,610 | 0.610 | 2021-02-05 |
| 393 | 2021-02-08 | 26,857,000 | -556,000 | 10.41 | 257,950,000 | 16,114,200 | 0.600 | 2021-02-04 |
| 394 | 2021-02-05 | 27,413,000 | -40,000 | 10.63 | 257,950,000 | 16,447,800 | 0.600 | 2021-02-03 |
| 395 | 2021-02-04 | 27,453,000 | 6,000 | 10.64 | 257,950,000 | 16,197,270 | 0.590 | 2021-02-02 |
| 396 | 2021-01-26 | 27,447,000 | 48,000 | 10.64 | 257,950,000 | 16,468,200 | 0.600 | 2021-01-22 |
| 397 | 2021-01-25 | 27,399,000 | -10,000 | 10.62 | 257,950,000 | 16,987,380 | 0.620 | 2021-01-21 |
| 398 | 2021-01-22 | 27,409,000 | -256,000 | 10.63 | 257,950,000 | 16,993,580 | 0.620 | 2021-01-20 |
| 399 | 2021-01-21 | 27,665,000 | 770,000 | 10.72 | 257,950,000 | 16,599,000 | 0.600 | 2021-01-19 |
| 400 | 2021-01-19 | 26,895,000 | 112,000 | 10.43 | 257,950,000 | 15,330,150 | 0.570 | 2021-01-15 |
| 401 | 2021-01-18 | 26,783,000 | 108,000 | 10.38 | 257,950,000 | 16,605,460 | 0.620 | 2021-01-14 |
| 402 | 2021-01-15 | 26,675,000 | 50,000 | 10.34 | 257,950,000 | 16,005,000 | 0.600 | 2021-01-13 |
| 403 | 2021-01-14 | 26,625,000 | -10,000 | 10.32 | 257,950,000 | 15,442,500 | 0.580 | 2021-01-12 |
| 404 | 2021-01-12 | 26,635,000 | 18,000 | 10.33 | 257,950,000 | 16,247,350 | 0.610 | 2021-01-08 |
| 405 | 2021-01-11 | 26,617,000 | 10,000 | 10.32 | 257,950,000 | 15,970,200 | 0.600 | 2021-01-07 |
| 406 | 2021-01-07 | 26,607,000 | 10,000 | 10.31 | 257,950,000 | 15,964,200 | 0.600 | 2021-01-05 |
| 407 | 2021-01-06 | 26,597,000 | -198,000 | 10.31 | 257,950,000 | 16,756,110 | 0.630 | 2021-01-04 |
| 408 | 2021-01-05 | 26,795,000 | 98,000 | 10.39 | 257,950,000 | 15,273,150 | 0.570 | 2020-12-30 |
| 409 | 2021-01-04 | 26,697,000 | 34,000 | 10.35 | 257,950,000 | 15,217,290 | 0.570 | 2020-12-29 |
| 410 | 2020-12-30 | 26,663,000 | 12,000 | 10.34 | 257,950,000 | 14,664,650 | 0.550 | 2020-12-28 |
| 411 | 2020-12-29 | 26,651,000 | -20,000 | 10.33 | 257,950,000 | 15,457,580 | 0.580 | 2020-12-23 |
| 412 | 2020-12-28 | 26,671,000 | -88,000 | 10.34 | 257,950,000 | 16,002,600 | 0.600 | 2020-12-22 |
| 413 | 2020-12-23 | 26,759,000 | -10,000 | 10.37 | 257,950,000 | 13,914,680 | 0.520 | 2020-12-21 |
| 414 | 2020-12-22 | 26,769,000 | -100,000 | 10.38 | 257,950,000 | 14,455,260 | 0.540 | 2020-12-18 |
| 415 | 2020-12-17 | 26,869,000 | -474,000 | 10.42 | 257,950,000 | 14,509,260 | 0.540 | 2020-12-15 |
| 416 | 2020-12-16 | 27,343,000 | -236,000 | 10.60 | 257,950,000 | 15,585,510 | 0.570 | 2020-12-14 |
| 417 | 2020-12-15 | 27,579,000 | -50,000 | 10.69 | 257,950,000 | 15,720,030 | 0.570 | 2020-12-11 |
| 418 | 2020-12-11 | 27,629,000 | -54,000 | 10.71 | 257,950,000 | 16,024,820 | 0.580 | 2020-12-09 |
| 419 | 2020-12-10 | 27,683,000 | -22,000 | 10.73 | 257,950,000 | 16,332,970 | 0.590 | 2020-12-08 |
| 420 | 2020-12-09 | 27,705,000 | -36,000 | 10.74 | 257,950,000 | 17,177,100 | 0.620 | 2020-12-07 |
| 421 | 2020-12-08 | 27,741,000 | -152,000 | 10.75 | 257,950,000 | 16,644,600 | 0.600 | 2020-12-04 |
| 422 | 2020-12-07 | 27,893,000 | -52,000 | 10.81 | 257,950,000 | 16,456,870 | 0.590 | 2020-12-03 |
| 423 | 2020-12-03 | 27,945,000 | -196,000 | 10.83 | 257,950,000 | 15,928,650 | 0.570 | 2020-12-01 |
| 424 | 2020-12-02 | 28,141,000 | -630,000 | 10.91 | 257,950,000 | 16,040,370 | 0.570 | 2020-11-30 |
| 425 | 2020-12-01 | 28,771,000 | -414,000 | 11.15 | 257,950,000 | 17,550,310 | 0.610 | 2020-11-27 |
| 426 | 2020-11-30 | 29,185,000 | -3,478,000 | 11.31 | 257,950,000 | 18,386,550 | 0.630 | 2020-11-26 |
| 427 | 2020-11-25 | 32,663,000 | 28,000 | 12.66 | 257,950,000 | 16,168,185 | 0.495 | 2020-11-23 |
| 428 | 2020-11-24 | 32,635,000 | -342,000 | 12.65 | 257,950,000 | 16,643,850 | 0.510 | 2020-11-20 |
| 429 | 2020-11-20 | 32,977,000 | 358,000 | 12.78 | 257,950,000 | 15,828,960 | 0.480 | 2020-11-18 |
| 430 | 2020-11-03 | 32,619,000 | 88,000 | 12.65 | 257,950,000 | 15,167,835 | 0.465 | 2020-10-30 |
| 431 | 2020-11-02 | 32,531,000 | 50,000 | 12.61 | 257,950,000 | 15,126,915 | 0.465 | 2020-10-29 |
| 432 | 2020-10-30 | 32,481,000 | 508,000 | 12.59 | 257,950,000 | 15,103,665 | 0.465 | 2020-10-28 |
| 433 | 2020-10-19 | 31,973,000 | 38,000 | 12.40 | 257,950,000 | 15,347,040 | 0.480 | 2020-10-15 |
| 434 | 2020-10-16 | 31,935,000 | -2,000 | 12.38 | 257,950,000 | 14,211,075 | 0.445 | 2020-10-14 |
| 435 | 2020-10-12 | 31,937,000 | -20,000 | 12.38 | 257,950,000 | 14,371,650 | 0.450 | 2020-10-08 |
| 436 | 2020-10-07 | 31,957,000 | -10,000 | 12.39 | 257,950,000 | 14,380,650 | 0.450 | 2020-10-05 |
| 437 | 2020-10-06 | 31,967,000 | -4,000 | 12.39 | 257,950,000 | 15,184,325 | 0.475 | 2020-09-30 |
| 438 | 2020-09-30 | 31,971,000 | -46,000 | 12.39 | 257,950,000 | 15,825,645 | 0.495 | 2020-09-28 |
| 439 | 2020-09-22 | 32,017,000 | 50,000 | 12.41 | 257,950,000 | 15,528,245 | 0.485 | 2020-09-18 |
| 440 | 2020-09-21 | 31,967,000 | 40,000 | 12.39 | 257,950,000 | 14,864,655 | 0.465 | 2020-09-17 |
| 441 | 2020-09-17 | 31,927,000 | 20,000 | 12.38 | 257,950,000 | 14,686,420 | 0.460 | 2020-09-15 |
| 442 | 2020-09-15 | 31,907,000 | -184,000 | 12.37 | 257,950,000 | 14,996,290 | 0.470 | 2020-09-11 |
| 443 | 2020-08-17 | 32,091,000 | 104,000 | 12.44 | 257,950,000 | 14,120,040 | 0.440 | 2020-08-13 |
| 444 | 2020-07-30 | 31,987,000 | -52,000 | 12.40 | 257,950,000 | 14,714,020 | 0.460 | 2020-07-28 |
| 445 | 2020-07-28 | 32,039,000 | -54,000 | 12.42 | 257,950,000 | 14,417,550 | 0.450 | 2020-07-24 |
| 446 | 2020-07-21 | 32,093,000 | -20,000 | 12.44 | 257,950,000 | 14,120,920 | 0.440 | 2020-07-17 |
| 447 | 2020-07-15 | 32,113,000 | -36,000 | 12.45 | 257,950,000 | 15,735,370 | 0.490 | 2020-07-13 |
| 448 | 2020-07-10 | 32,149,000 | -60,000 | 12.46 | 257,950,000 | 15,592,265 | 0.485 | 2020-07-08 |
| 449 | 2020-07-09 | 32,209,000 | -442,000 | 12.49 | 257,950,000 | 15,138,230 | 0.470 | 2020-07-07 |
| 450 | 2020-07-08 | 32,651,000 | 60,000 | 12.66 | 257,950,000 | 14,692,950 | 0.450 | 2020-07-06 |
| 451 | 2020-07-06 | 32,591,000 | -50,000 | 12.63 | 257,950,000 | 13,688,220 | 0.420 | 2020-07-02 |
| 452 | 2020-07-02 | 32,641,000 | -30,000 | 12.65 | 257,950,000 | 13,546,015 | 0.415 | 2020-06-29 |
| 453 | 2020-06-24 | 32,671,000 | -6,000 | 12.67 | 257,950,000 | 13,885,175 | 0.425 | 2020-06-22 |
| 454 | 2020-06-11 | 32,677,000 | -124,000 | 12.67 | 257,950,000 | 14,704,650 | 0.450 | 2020-06-09 |
| 455 | 2020-06-01 | 32,801,000 | -66,000 | 12.72 | 257,950,000 | 14,104,430 | 0.430 | 2020-05-28 |
| 456 | 2020-05-28 | 32,867,000 | 50,000 | 12.74 | 257,950,000 | 14,954,485 | 0.455 | 2020-05-26 |
| 457 | 2020-05-27 | 32,817,000 | 8,000 | 12.72 | 257,950,000 | 14,931,735 | 0.455 | 2020-05-25 |
| 458 | 2020-05-26 | 32,809,000 | -42,000 | 12.72 | 257,950,000 | 16,076,410 | 0.490 | 2020-05-22 |
| 459 | 2020-05-25 | 32,851,000 | 8,000 | 12.74 | 257,950,000 | 16,261,245 | 0.495 | 2020-05-21 |
| 460 | 2020-05-22 | 32,843,000 | 626,000 | 12.73 | 257,950,000 | 16,421,500 | 0.500 | 2020-05-20 |
| 461 | 2020-05-21 | 32,217,000 | -1,490,000 | 12.49 | 257,950,000 | 11,920,290 | 0.370 | 2020-05-19 |
| 462 | 2020-05-18 | 33,707,000 | -4,000 | 13.07 | 257,950,000 | 13,145,730 | 0.390 | 2020-05-14 |
| 463 | 2020-05-15 | 33,711,000 | 54,000 | 13.07 | 257,950,000 | 13,315,845 | 0.395 | 2020-05-13 |
| 464 | 2020-05-14 | 33,657,000 | -10,000 | 13.05 | 257,950,000 | 13,799,370 | 0.410 | 2020-05-12 |
| 465 | 2020-05-13 | 33,667,000 | -50,000 | 13.05 | 257,950,000 | 12,793,460 | 0.380 | 2020-05-11 |
| 466 | 2020-04-22 | 33,717,000 | 1,458,000 | 13.07 | 257,950,000 | 13,486,800 | 0.400 | 2020-04-20 |
| 467 | 2020-04-21 | 32,259,000 | 56,000 | 12.51 | 257,950,000 | 12,419,715 | 0.385 | 2020-04-17 |
| 468 | 2020-04-20 | 32,203,000 | -40,000 | 12.48 | 257,950,000 | 12,720,185 | 0.395 | 2020-04-16 |
| 469 | 2020-04-16 | 32,243,000 | 100,000 | 12.50 | 257,950,000 | 12,897,200 | 0.400 | 2020-04-14 |
| 470 | 2020-04-14 | 32,143,000 | -50,000 | 12.46 | 257,950,000 | 12,535,770 | 0.390 | 2020-04-08 |
| 471 | 2020-04-09 | 32,193,000 | -8,000 | 12.48 | 257,950,000 | 12,877,200 | 0.400 | 2020-04-07 |
| 472 | 2020-04-02 | 32,201,000 | 24,000 | 12.48 | 257,950,000 | 13,041,405 | 0.405 | 2020-03-31 |
| 473 | 2020-03-31 | 32,177,000 | 6,000 | 12.47 | 257,950,000 | 13,192,570 | 0.410 | 2020-03-27 |
| 474 | 2020-03-30 | 32,171,000 | 228,000 | 12.47 | 257,950,000 | 13,190,110 | 0.410 | 2020-03-26 |
| 475 | 2020-03-27 | 31,943,000 | 6,000 | 12.38 | 257,950,000 | 12,298,055 | 0.385 | 2020-03-25 |
| 476 | 2020-03-24 | 31,937,000 | 120,000 | 12.38 | 257,950,000 | 12,934,485 | 0.405 | 2020-03-20 |
| 477 | 2020-03-19 | 31,817,000 | 100,000 | 12.33 | 257,950,000 | 14,476,735 | 0.455 | 2020-03-17 |
| 478 | 2020-03-18 | 31,717,000 | 20,000 | 12.30 | 257,950,000 | 14,431,235 | 0.455 | 2020-03-16 |
| 479 | 2020-03-09 | 31,697,000 | 106,000 | 12.29 | 257,950,000 | 15,848,500 | 0.500 | 2020-03-05 |
| 480 | 2020-03-06 | 31,591,000 | 90,000 | 12.25 | 257,950,000 | 15,795,500 | 0.500 | 2020-03-04 |
| 481 | 2020-03-05 | 31,501,000 | 98,000 | 12.21 | 257,950,000 | 15,750,500 | 0.500 | 2020-03-03 |
| 482 | 2020-03-04 | 31,403,000 | 124,000 | 12.17 | 257,950,000 | 15,544,485 | 0.495 | 2020-03-02 |
| 483 | 2020-03-03 | 31,279,000 | 114,000 | 12.13 | 257,950,000 | 15,483,105 | 0.495 | 2020-02-28 |
| 484 | 2020-02-24 | 31,165,000 | 100,000 | 12.08 | 257,950,000 | 16,517,450 | 0.530 | 2020-02-20 |
| 485 | 2020-02-21 | 31,065,000 | -88,000 | 12.04 | 257,950,000 | 15,532,500 | 0.500 | 2020-02-19 |
| 486 | 2020-02-19 | 31,153,000 | -310,000 | 12.08 | 257,950,000 | 15,888,030 | 0.510 | 2020-02-17 |
| 487 | 2020-02-18 | 31,463,000 | 20,000 | 12.20 | 257,950,000 | 16,360,760 | 0.520 | 2020-02-14 |
| 488 | 2020-02-17 | 31,443,000 | 100,000 | 12.19 | 257,950,000 | 16,350,360 | 0.520 | 2020-02-13 |
| 489 | 2020-02-11 | 31,343,000 | -366,000 | 12.15 | 257,950,000 | 15,514,785 | 0.495 | 2020-02-07 |
| 490 | 2020-02-07 | 31,709,000 | 6,000 | 12.29 | 257,950,000 | 16,171,590 | 0.510 | 2020-02-05 |
| 491 | 2020-02-06 | 31,703,000 | -16,000 | 12.29 | 257,950,000 | 15,851,500 | 0.500 | 2020-02-04 |
| 492 | 2020-02-04 | 31,719,000 | -4,000 | 12.30 | 257,950,000 | 16,176,690 | 0.510 | 2020-01-31 |
| 493 | 2020-01-16 | 31,723,000 | 20,000 | 12.30 | 257,950,000 | 17,447,650 | 0.550 | 2020-01-14 |
| 494 | 2020-01-14 | 31,703,000 | -18,000 | 12.29 | 257,950,000 | 18,070,710 | 0.570 | 2020-01-10 |
| 495 | 2020-01-10 | 31,721,000 | 50,000 | 12.30 | 257,950,000 | 18,080,970 | 0.570 | 2020-01-08 |
| 496 | 2020-01-09 | 31,671,000 | 16,000 | 12.28 | 257,950,000 | 17,735,760 | 0.560 | 2020-01-07 |
| 497 | 2020-01-08 | 31,655,000 | -138,000 | 12.27 | 257,950,000 | 17,726,800 | 0.560 | 2020-01-06 |
| 498 | 2020-01-07 | 31,793,000 | 4,000 | 12.33 | 257,950,000 | 18,439,940 | 0.580 | 2020-01-03 |
| 499 | 2020-01-06 | 31,789,000 | 4,000 | 12.32 | 257,950,000 | 17,483,950 | 0.550 | 2020-01-02 |
| 500 | 2019-12-27 | 31,785,000 | -200,000 | 12.32 | 257,950,000 | 16,846,050 | 0.530 | 2019-12-20 |
| 501 | 2019-12-20 | 31,985,000 | 32,000 | 12.40 | 257,950,000 | 16,952,050 | 0.530 | 2019-12-18 |
| 502 | 2019-12-18 | 31,953,000 | -34,000 | 12.39 | 257,950,000 | 16,615,560 | 0.520 | 2019-12-16 |
| 503 | 2019-12-09 | 31,987,000 | -4,000 | 12.40 | 257,950,000 | 16,953,110 | 0.530 | 2019-12-05 |
| 504 | 2019-12-06 | 31,991,000 | 10,000 | 12.40 | 257,950,000 | 17,275,140 | 0.540 | 2019-12-04 |
| 505 | 2019-12-05 | 31,981,000 | -84,000 | 12.40 | 257,950,000 | 17,589,550 | 0.550 | 2019-12-03 |
| 506 | 2019-12-02 | 32,065,000 | -10,000 | 12.43 | 257,950,000 | 18,277,050 | 0.570 | 2019-11-28 |
| 507 | 2019-11-29 | 32,075,000 | -16,000 | 12.43 | 257,950,000 | 17,962,000 | 0.560 | 2019-11-27 |
| 508 | 2019-11-28 | 32,091,000 | -10,000 | 12.44 | 257,950,000 | 17,970,960 | 0.560 | 2019-11-26 |
| 509 | 2019-11-21 | 32,101,000 | -2,000 | 12.44 | 257,950,000 | 18,297,570 | 0.570 | 2019-11-19 |
| 510 | 2019-11-15 | 32,103,000 | -10,000 | 12.45 | 257,950,000 | 17,977,680 | 0.560 | 2019-11-13 |
| 511 | 2019-11-12 | 32,113,000 | -16,000 | 12.45 | 257,950,000 | 18,304,410 | 0.570 | 2019-11-08 |
| 512 | 2019-11-11 | 32,129,000 | -14,000 | 12.46 | 257,950,000 | 18,634,820 | 0.580 | 2019-11-07 |
| 513 | 2019-11-05 | 32,143,000 | 14,000 | 12.46 | 257,950,000 | 18,964,370 | 0.590 | 2019-11-01 |
| 514 | 2019-10-28 | 32,129,000 | -94,000 | 12.46 | 257,950,000 | 19,598,690 | 0.610 | 2019-10-24 |
| 515 | 2019-10-15 | 32,223,000 | 18,000 | 12.49 | 257,950,000 | 19,333,800 | 0.600 | 2019-10-11 |
| 516 | 2019-09-23 | 32,205,000 | -200,000 | 12.48 | 257,950,000 | 19,323,000 | 0.600 | 2019-09-19 |
| 517 | 2019-09-20 | 32,405,000 | 4,000 | 12.56 | 257,950,000 | 19,443,000 | 0.600 | 2019-09-18 |
| 518 | 2019-09-19 | 32,401,000 | -2,000 | 12.56 | 257,950,000 | 19,764,610 | 0.610 | 2019-09-17 |
| 519 | 2019-09-17 | 32,403,000 | -48,000 | 12.56 | 257,950,000 | 20,413,890 | 0.630 | 2019-09-13 |
| 520 | 2019-09-16 | 32,451,000 | -22,000 | 12.58 | 257,950,000 | 20,444,130 | 0.630 | 2019-09-12 |
| 521 | 2019-09-13 | 32,473,000 | -8,000 | 12.59 | 257,950,000 | 20,133,260 | 0.620 | 2019-09-11 |
| 522 | 2019-09-12 | 32,481,000 | -2,000 | 12.59 | 257,950,000 | 20,138,220 | 0.620 | 2019-09-10 |
| 523 | 2019-09-09 | 32,483,000 | -54,000 | 12.59 | 257,950,000 | 20,464,290 | 0.630 | 2019-09-05 |
| 524 | 2019-09-05 | 32,537,000 | 24,000 | 12.61 | 257,950,000 | 20,172,940 | 0.620 | 2019-09-03 |
| 525 | 2019-09-04 | 32,513,000 | -18,000 | 12.60 | 257,950,000 | 20,483,190 | 0.630 | 2019-09-02 |
| 526 | 2019-09-03 | 32,531,000 | -50,000 | 12.61 | 257,950,000 | 19,843,910 | 0.610 | 2019-08-30 |
| 527 | 2019-09-02 | 32,581,000 | 4,000 | 12.63 | 257,950,000 | 20,200,220 | 0.620 | 2019-08-29 |
| 528 | 2019-08-20 | 32,577,000 | -200,000 | 12.63 | 257,950,000 | 20,523,510 | 0.630 | 2019-08-16 |
| 529 | 2019-08-16 | 32,777,000 | -194,000 | 12.71 | 257,950,000 | 20,649,510 | 0.630 | 2019-08-14 |
| 530 | 2019-08-14 | 32,971,000 | -10,000 | 12.78 | 257,950,000 | 20,771,730 | 0.630 | 2019-08-12 |
| 531 | 2019-08-12 | 32,981,000 | -580,000 | 12.79 | 257,950,000 | 20,118,410 | 0.610 | 2019-08-08 |
| 532 | 2019-08-09 | 33,561,000 | -110,000 | 13.01 | 257,950,000 | 20,136,600 | 0.600 | 2019-08-07 |
| 533 | 2019-08-08 | 33,671,000 | -372,000 | 13.05 | 257,950,000 | 20,202,600 | 0.600 | 2019-08-06 |
| 534 | 2019-07-31 | 34,043,000 | -240,000 | 13.20 | 257,950,000 | 25,191,820 | 0.740 | 2019-07-29 |
| 535 | 2019-07-18 | 34,283,000 | -2,000 | 13.29 | 257,950,000 | 26,740,740 | 0.780 | 2019-07-16 |
| 536 | 2019-07-16 | 34,285,000 | -20,000 | 13.29 | 257,950,000 | 26,742,300 | 0.780 | 2019-07-12 |
| 537 | 2019-07-15 | 34,305,000 | 2,000 | 13.30 | 257,950,000 | 26,757,900 | 0.780 | 2019-07-11 |
| 538 | 2019-07-08 | 34,303,000 | -40,000 | 13.30 | 257,950,000 | 27,785,430 | 0.810 | 2019-07-04 |
| 539 | 2019-07-02 | 34,343,000 | -200,000 | 13.31 | 257,950,000 | 27,817,830 | 0.810 | 2019-06-27 |
| 540 | 2019-06-27 | 34,543,000 | 2,000 | 13.39 | 257,950,000 | 28,670,690 | 0.830 | 2019-06-25 |
| 541 | 2019-06-18 | 34,541,000 | 2,000 | 13.39 | 257,950,000 | 29,359,850 | 0.850 | 2019-06-14 |
| 542 | 2019-06-14 | 34,539,000 | 60,000 | 13.39 | 257,950,000 | 29,012,760 | 0.840 | 2019-06-12 |
| 543 | 2019-06-13 | 34,479,000 | -100,000 | 13.37 | 257,950,000 | 29,307,150 | 0.850 | 2019-06-11 |
| 544 | 2019-06-11 | 34,579,000 | -100,000 | 13.41 | 257,950,000 | 29,046,360 | 0.840 | 2019-06-06 |
| 545 | 2019-06-05 | 34,679,000 | -112,000 | 13.44 | 257,950,000 | 30,170,730 | 0.870 | 2019-06-03 |
| 546 | 2019-06-04 | 34,791,000 | -140,000 | 13.49 | 257,950,000 | 31,311,900 | 0.900 | 2019-05-31 |
| 547 | 2019-06-03 | 34,931,000 | -102,000 | 13.54 | 257,950,000 | 31,437,900 | 0.900 | 2019-05-30 |
| 548 | 2019-05-31 | 35,033,000 | -347,000 | 13.58 | 257,950,000 | 29,778,050 | 0.850 | 2019-05-29 |
| 549 | 2019-05-30 | 35,380,000 | -50,000 | 13.72 | 257,950,000 | 32,195,800 | 0.910 | 2019-05-28 |
| 550 | 2019-05-29 | 35,430,000 | -1,200,000 | 13.74 | 257,950,000 | 31,887,000 | 0.900 | 2019-05-27 |
| 551 | 2019-05-28 | 36,630,000 | -100,000 | 14.20 | 257,950,000 | 32,234,400 | 0.880 | 2019-05-24 |
| 552 | 2019-05-24 | 36,730,000 | -20,000 | 14.24 | 257,950,000 | 33,057,000 | 0.900 | 2019-05-22 |
| 553 | 2019-05-23 | 36,750,000 | -6,000 | 14.25 | 257,950,000 | 31,605,000 | 0.860 | 2019-05-21 |
| 554 | 2019-05-21 | 36,756,000 | 2,000 | 14.25 | 257,950,000 | 30,507,480 | 0.830 | 2019-05-17 |
| 555 | 2019-05-17 | 36,754,000 | 50,000 | 14.25 | 257,950,000 | 28,668,120 | 0.780 | 2019-05-15 |
| 556 | 2019-05-16 | 36,704,000 | 44,000 | 14.23 | 257,950,000 | 28,629,120 | 0.780 | 2019-05-14 |
| 557 | 2019-05-14 | 36,660,000 | 16,000 | 14.21 | 257,950,000 | 29,694,600 | 0.810 | 2019-05-09 |
| 558 | 2019-05-10 | 36,644,000 | 4,000 | 14.21 | 257,950,000 | 30,048,080 | 0.820 | 2019-05-08 |
| 559 | 2019-05-09 | 36,640,000 | 8,000 | 14.20 | 257,950,000 | 30,044,800 | 0.820 | 2019-05-07 |
| 560 | 2019-05-08 | 36,632,000 | -2,000 | 14.20 | 257,950,000 | 28,939,280 | 0.790 | 2019-05-06 |
| 561 | 2019-05-03 | 36,634,000 | 14,000 | 14.20 | 257,950,000 | 29,307,200 | 0.800 | 2019-04-30 |
| 562 | 2019-05-02 | 36,620,000 | 10,000 | 14.20 | 257,950,000 | 28,197,400 | 0.770 | 2019-04-29 |
| 563 | 2019-04-29 | 36,610,000 | -4,000 | 14.19 | 257,950,000 | 29,288,000 | 0.800 | 2019-04-25 |
| 564 | 2019-04-23 | 36,614,000 | -148,000 | 14.19 | 257,950,000 | 32,220,320 | 0.880 | 2019-04-17 |
| 565 | 2019-04-17 | 36,762,000 | -4,000 | 14.25 | 257,950,000 | 31,982,940 | 0.870 | 2019-04-15 |
| 566 | 2019-04-15 | 36,766,000 | -30,000 | 14.25 | 257,950,000 | 31,986,420 | 0.870 | 2019-04-11 |
| 567 | 2019-04-12 | 36,796,000 | 4,000 | 14.26 | 257,950,000 | 32,748,440 | 0.890 | 2019-04-10 |
| 568 | 2019-04-10 | 36,792,000 | -40,000 | 14.26 | 257,950,000 | 32,744,880 | 0.890 | 2019-04-08 |
| 569 | 2019-04-09 | 36,832,000 | 2,000 | 14.28 | 257,950,000 | 33,148,800 | 0.900 | 2019-04-04 |
| 570 | 2019-04-02 | 36,830,000 | 136,000 | 14.28 | 257,950,000 | 32,410,400 | 0.880 | 2019-03-29 |
| 571 | 2019-03-29 | 36,694,000 | -106,000 | 14.23 | 257,950,000 | 34,492,360 | 0.940 | 2019-03-27 |
| 572 | 2019-03-26 | 36,800,000 | 100,000 | 14.27 | 257,950,000 | 34,592,000 | 0.940 | 2019-03-22 |
| 573 | 2019-03-25 | 36,700,000 | 378,000 | 14.23 | 257,950,000 | 35,232,000 | 0.960 | 2019-03-21 |
| 574 | 2019-03-22 | 36,322,000 | -4,000 | 14.08 | 257,950,000 | 34,142,680 | 0.940 | 2019-03-20 |
| 575 | 2019-03-21 | 36,326,000 | 50,000 | 14.08 | 257,950,000 | 34,146,440 | 0.940 | 2019-03-19 |
| 576 | 2019-03-20 | 36,276,000 | 8,000 | 14.06 | 257,950,000 | 34,099,440 | 0.940 | 2019-03-18 |
| 577 | 2019-03-18 | 36,268,000 | -252,000 | 14.06 | 257,950,000 | 35,179,960 | 0.970 | 2019-03-14 |
| 578 | 2019-03-14 | 36,520,000 | -76,000 | 14.16 | 257,950,000 | 34,694,000 | 0.950 | 2019-03-12 |
| 579 | 2019-03-11 | 36,596,000 | 50,000 | 14.19 | 257,950,000 | 36,230,040 | 0.990 | 2019-03-07 |
| 580 | 2019-03-07 | 36,546,000 | 4,000 | 14.17 | 257,950,000 | 32,891,400 | 0.900 | 2019-03-05 |
| 581 | 2019-03-06 | 36,542,000 | -58,000 | 14.17 | 257,950,000 | 33,618,640 | 0.920 | 2019-03-04 |
| 582 | 2019-03-05 | 36,600,000 | -68,000 | 14.19 | 257,950,000 | 34,404,000 | 0.940 | 2019-03-01 |
| 583 | 2019-03-04 | 36,668,000 | -30,000 | 14.22 | 257,950,000 | 34,467,920 | 0.940 | 2019-02-28 |
| 584 | 2019-03-01 | 36,698,000 | 10,000 | 14.23 | 257,950,000 | 34,129,140 | 0.930 | 2019-02-27 |
| 585 | 2019-02-28 | 36,688,000 | 300,000 | 14.22 | 257,950,000 | 34,853,600 | 0.950 | 2019-02-26 |
| 586 | 2019-02-27 | 36,388,000 | 2,000 | 14.11 | 257,950,000 | 34,568,600 | 0.950 | 2019-02-25 |
| 587 | 2019-02-26 | 36,386,000 | 24,000 | 14.11 | 257,950,000 | 33,838,980 | 0.930 | 2019-02-22 |
| 588 | 2019-02-25 | 36,362,000 | -30,000 | 14.10 | 257,950,000 | 33,453,040 | 0.920 | 2019-02-21 |
| 589 | 2019-02-22 | 36,392,000 | 4,000 | 14.11 | 257,950,000 | 32,388,880 | 0.890 | 2019-02-20 |
| 590 | 2019-02-21 | 36,388,000 | -8,000 | 14.11 | 257,950,000 | 33,113,080 | 0.910 | 2019-02-19 |
| 591 | 2019-02-19 | 36,396,000 | 50,000 | 14.11 | 257,950,000 | 32,392,440 | 0.890 | 2019-02-15 |
| 592 | 2019-02-18 | 36,346,000 | -52,000 | 14.09 | 257,950,000 | 33,801,780 | 0.930 | 2019-02-14 |
| 593 | 2019-02-15 | 36,398,000 | -30,000 | 14.11 | 257,950,000 | 33,122,180 | 0.910 | 2019-02-13 |
| 594 | 2019-02-13 | 36,428,000 | -18,000 | 14.12 | 257,950,000 | 28,778,120 | 0.790 | 2019-02-11 |
| 595 | 2019-02-12 | 36,446,000 | -40,000 | 14.13 | 257,950,000 | 29,156,800 | 0.800 | 2019-02-08 |
| 596 | 2019-02-11 | 36,486,000 | 44,000 | 14.14 | 257,950,000 | 27,364,500 | 0.750 | 2019-02-01 |
| 597 | 2019-01-30 | 36,442,000 | 254,000 | 14.13 | 257,950,000 | 24,780,560 | 0.680 | 2019-01-28 |
| 598 | 2019-01-29 | 36,188,000 | -60,000 | 14.03 | 257,950,000 | 23,884,080 | 0.660 | 2019-01-25 |
| 599 | 2019-01-28 | 36,248,000 | -10,000 | 14.05 | 257,950,000 | 23,923,680 | 0.660 | 2019-01-24 |
| 600 | 2019-01-18 | 36,258,000 | -372,000 | 14.06 | 257,950,000 | 24,292,860 | 0.670 | 2019-01-16 |
| 601 | 2019-01-11 | 36,630,000 | 10,000 | 14.20 | 257,950,000 | 24,542,100 | 0.670 | 2019-01-09 |
| 602 | 2018-12-17 | 36,620,000 | 10,000 | 14.20 | 257,950,000 | 26,366,400 | 0.720 | 2018-12-13 |
| 603 | 2018-12-07 | 36,610,000 | -20,000 | 14.19 | 257,950,000 | 27,091,400 | 0.740 | 2018-12-05 |
| 604 | 2018-11-29 | 36,630,000 | 32,000 | 14.20 | 257,950,000 | 26,007,300 | 0.710 | 2018-11-27 |
| 605 | 2018-11-27 | 36,598,000 | 286,000 | 14.19 | 257,950,000 | 25,984,580 | 0.710 | 2018-11-23 |
| 606 | 2018-11-26 | 36,312,000 | -2,000 | 14.08 | 257,950,000 | 26,144,640 | 0.720 | 2018-11-22 |
| 607 | 2018-11-23 | 36,314,000 | 28,000 | 14.08 | 257,950,000 | 26,146,080 | 0.720 | 2018-11-21 |
| 608 | 2018-11-19 | 36,286,000 | 4,000 | 14.07 | 257,950,000 | 25,763,060 | 0.710 | 2018-11-15 |
| 609 | 2018-11-16 | 36,282,000 | 20,000 | 14.07 | 257,950,000 | 25,760,220 | 0.710 | 2018-11-14 |
| 610 | 2018-11-14 | 36,262,000 | 28,000 | 14.06 | 257,950,000 | 26,108,640 | 0.720 | 2018-11-12 |
| 611 | 2018-11-06 | 36,234,000 | 20,000 | 14.05 | 257,950,000 | 25,363,800 | 0.700 | 2018-11-02 |
| 612 | 2018-10-22 | 36,214,000 | -30,000 | 14.04 | 257,950,000 | 23,901,240 | 0.660 | 2018-10-18 |
| 613 | 2018-10-19 | 36,244,000 | -10,000 | 14.05 | 257,950,000 | 23,921,040 | 0.660 | 2018-10-16 |
| 614 | 2018-10-18 | 36,254,000 | -46,000 | 14.05 | 257,950,000 | 25,015,260 | 0.690 | 2018-10-15 |
| 615 | 2018-10-16 | 36,300,000 | 10,000 | 14.07 | 257,950,000 | 25,047,000 | 0.690 | 2018-10-12 |
| 616 | 2018-10-12 | 36,290,000 | 516,000 | 14.07 | 257,950,000 | 25,403,000 | 0.700 | 2018-10-10 |
| 617 | 2018-10-09 | 35,774,000 | 30,000 | 13.87 | 257,950,000 | 23,610,840 | 0.660 | 2018-10-05 |
| 618 | 2018-10-05 | 35,744,000 | 20,000 | 13.86 | 257,950,000 | 23,591,040 | 0.660 | 2018-10-03 |
| 619 | 2018-09-26 | 35,724,000 | -38,000 | 13.85 | 257,950,000 | 25,006,800 | 0.700 | 2018-09-21 |
| 620 | 2018-09-20 | 35,762,000 | -400,000 | 13.86 | 257,950,000 | 24,318,160 | 0.680 | 2018-09-18 |
| 621 | 2018-09-18 | 36,162,000 | 50,000 | 14.02 | 257,950,000 | 25,675,020 | 0.710 | 2018-09-14 |
| 622 | 2018-09-17 | 36,112,000 | 20,000 | 14.00 | 257,950,000 | 26,722,880 | 0.740 | 2018-09-13 |
| 623 | 2018-09-07 | 36,092,000 | -10,000 | 13.99 | 257,950,000 | 26,347,160 | 0.730 | 2018-09-05 |
| 624 | 2018-09-05 | 36,102,000 | 10,000 | 14.00 | 257,950,000 | 27,076,500 | 0.750 | 2018-09-03 |
| 625 | 2018-08-31 | 36,092,000 | 54,000 | 13.99 | 257,950,000 | 27,429,920 | 0.760 | 2018-08-29 |
| 626 | 2018-08-17 | 36,038,000 | -20,000 | 13.97 | 257,950,000 | 27,388,880 | 0.760 | 2018-08-15 |
| 627 | 2018-08-07 | 36,058,000 | -46,000 | 13.98 | 257,950,000 | 29,567,560 | 0.820 | 2018-08-03 |
| 628 | 2018-08-02 | 36,104,000 | 4,000 | 14.00 | 257,950,000 | 32,132,560 | 0.890 | 2018-07-31 |
| 629 | 2018-07-27 | 36,100,000 | -40,000 | 13.99 | 257,950,000 | 34,656,000 | 0.960 | 2018-07-25 |
| 630 | 2018-07-13 | 36,140,000 | -14,000 | 14.01 | 257,950,000 | 31,441,800 | 0.870 | 2018-07-11 |
| 631 | 2018-07-06 | 36,154,000 | 10,000 | 14.02 | 257,950,000 | 32,177,060 | 0.890 | 2018-07-04 |
| 632 | 2018-07-05 | 36,144,000 | 100,000 | 14.01 | 257,950,000 | 32,891,040 | 0.910 | 2018-07-03 |
| 633 | 2018-07-04 | 36,044,000 | -10,000 | 13.97 | 257,950,000 | 33,881,360 | 0.940 | 2018-06-29 |
| 634 | 2018-06-28 | 36,054,000 | 50,000 | 13.98 | 257,950,000 | 35,693,460 | 0.990 | 2018-06-26 |
| 635 | 2018-06-25 | 36,004,000 | -12,000 | 13.96 | 257,950,000 | 36,004,000 | 1.000 | 2018-06-21 |
| 636 | 2018-06-22 | 36,016,000 | -2,000 | 13.96 | 257,950,000 | 36,736,320 | 1.020 | 2018-06-20 |
| 637 | 2018-06-21 | 36,018,000 | -50,000 | 13.96 | 257,950,000 | 37,098,540 | 1.030 | 2018-06-19 |
| 638 | 2018-06-20 | 36,068,000 | 150,000 | 13.98 | 257,950,000 | 37,150,040 | 1.030 | 2018-06-15 |
| 639 | 2018-06-13 | 35,918,000 | -10,000 | 13.92 | 257,950,000 | 37,713,900 | 1.050 | 2018-06-11 |
| 640 | 2018-06-12 | 35,928,000 | 10,000 | 13.93 | 257,950,000 | 38,083,680 | 1.060 | 2018-06-08 |
| 641 | 2018-05-24 | 35,918,000 | 10,000 | 13.92 | 257,950,000 | 40,587,340 | 1.130 | 2018-05-21 |
| 642 | 2018-05-21 | 35,908,000 | -30,000 | 13.92 | 257,950,000 | 38,062,480 | 1.060 | 2018-05-17 |
| 643 | 2018-05-18 | 35,938,000 | 20,000 | 13.93 | 257,950,000 | 38,094,280 | 1.060 | 2018-05-16 |
| 644 | 2018-05-17 | 35,918,000 | -14,000 | 13.92 | 257,950,000 | 38,073,080 | 1.060 | 2018-05-15 |
| 645 | 2018-05-11 | 35,932,000 | 4,000 | 13.93 | 257,950,000 | 38,806,560 | 1.080 | 2018-05-09 |
| 646 | 2018-05-10 | 35,928,000 | -26,000 | 13.93 | 257,950,000 | 38,802,240 | 1.080 | 2018-05-08 |
| 647 | 2018-05-07 | 35,954,000 | 76,000 | 13.94 | 257,950,000 | 38,111,240 | 1.060 | 2018-05-03 |
| 648 | 2018-05-03 | 35,878,000 | 30,000 | 13.91 | 257,950,000 | 38,748,240 | 1.080 | 2018-04-30 |
| 649 | 2018-05-02 | 35,848,000 | -44,000 | 13.90 | 257,950,000 | 37,640,400 | 1.050 | 2018-04-27 |
| 650 | 2018-04-30 | 35,892,000 | -4,000 | 13.91 | 257,950,000 | 38,045,520 | 1.060 | 2018-04-26 |
| 651 | 2018-04-27 | 35,896,000 | -34,000 | 13.92 | 257,950,000 | 38,049,760 | 1.060 | 2018-04-25 |
| 652 | 2018-04-26 | 35,930,000 | -18,000 | 13.93 | 257,950,000 | 37,726,500 | 1.050 | 2018-04-24 |
| 653 | 2018-04-25 | 35,948,000 | -508,000 | 13.94 | 257,950,000 | 38,104,880 | 1.060 | 2018-04-23 |
| 654 | 2018-04-20 | 36,456,000 | -8,000 | 14.13 | 257,950,000 | 42,288,960 | 1.160 | 2018-04-18 |
| 655 | 2018-04-17 | 36,464,000 | -10,000 | 14.14 | 257,950,000 | 41,568,960 | 1.140 | 2018-04-13 |
| 656 | 2018-04-16 | 36,474,000 | 30,000 | 14.14 | 257,950,000 | 41,945,100 | 1.150 | 2018-04-12 |
| 657 | 2018-04-11 | 36,444,000 | 252,000 | 14.13 | 257,950,000 | 42,639,480 | 1.170 | 2018-04-09 |
| 658 | 2018-04-10 | 36,192,000 | -10,000 | 14.03 | 257,950,000 | 42,706,560 | 1.180 | 2018-04-06 |
| 659 | 2018-04-09 | 36,202,000 | -134,000 | 14.03 | 257,950,000 | 43,804,420 | 1.210 | 2018-04-04 |
| 660 | 2018-04-06 | 36,336,000 | -180,000 | 14.09 | 257,950,000 | 45,420,000 | 1.250 | 2018-04-03 |
| 661 | 2018-04-03 | 36,516,000 | 30,000 | 14.16 | 257,950,000 | 46,740,480 | 1.280 | 2018-03-28 |
| 662 | 2018-03-29 | 36,486,000 | 558,000 | 14.14 | 257,950,000 | 46,337,220 | 1.270 | 2018-03-27 |
| 663 | 2018-03-28 | 35,928,000 | 130,000 | 13.93 | 257,950,000 | 45,628,560 | 1.270 | 2018-03-26 |
| 664 | 2018-03-27 | 35,798,000 | 62,000 | 13.88 | 257,950,000 | 45,463,460 | 1.270 | 2018-03-23 |
| 665 | 2018-03-23 | 35,736,000 | 2,000 | 13.85 | 257,950,000 | 46,814,160 | 1.310 | 2018-03-21 |
| 666 | 2018-03-22 | 35,734,000 | -52,000 | 13.85 | 257,950,000 | 47,526,220 | 1.330 | 2018-03-20 |
| 667 | 2018-03-21 | 35,786,000 | -14,000 | 13.87 | 257,950,000 | 47,595,380 | 1.330 | 2018-03-19 |
| 668 | 2018-03-14 | 35,800,000 | -40,000 | 13.88 | 257,950,000 | 48,688,000 | 1.360 | 2018-03-12 |
| 669 | 2018-03-09 | 35,840,000 | -10,000 | 13.89 | 257,950,000 | 46,592,000 | 1.300 | 2018-03-07 |
| 670 | 2018-03-08 | 35,850,000 | -24,000 | 13.90 | 257,950,000 | 47,322,000 | 1.320 | 2018-03-06 |
| 671 | 2018-03-07 | 35,874,000 | 50,000 | 13.91 | 257,950,000 | 47,353,680 | 1.320 | 2018-03-05 |
| 672 | 2018-02-28 | 35,824,000 | -62,000 | 13.89 | 257,950,000 | 49,437,120 | 1.380 | 2018-02-26 |
| 673 | 2018-02-27 | 35,886,000 | 30,000 | 13.91 | 257,950,000 | 48,804,960 | 1.360 | 2018-02-23 |
| 674 | 2018-02-26 | 35,856,000 | 50,000 | 13.90 | 257,950,000 | 49,481,280 | 1.380 | 2018-02-22 |
| 675 | 2018-02-22 | 35,806,000 | -4,000 | 13.88 | 257,950,000 | 48,338,100 | 1.350 | 2018-02-20 |
| 676 | 2018-02-21 | 35,810,000 | -40,000 | 13.88 | 257,950,000 | 48,701,600 | 1.360 | 2018-02-14 |
| 677 | 2018-02-20 | 35,850,000 | -110,000 | 13.90 | 257,950,000 | 46,246,500 | 1.290 | 2018-02-13 |
| 678 | 2018-02-14 | 35,960,000 | -30,000 | 13.94 | 257,950,000 | 46,028,800 | 1.280 | 2018-02-12 |
| 679 | 2018-02-13 | 35,990,000 | -12,000 | 13.95 | 257,950,000 | 46,427,100 | 1.290 | 2018-02-09 |
| 680 | 2018-02-12 | 36,002,000 | -412,000 | 13.96 | 257,950,000 | 48,242,680 | 1.340 | 2018-02-08 |
| 681 | 2018-02-09 | 36,414,000 | -458,000 | 14.12 | 257,950,000 | 47,338,200 | 1.300 | 2018-02-07 |
| 682 | 2018-02-08 | 36,872,000 | 50,000 | 14.29 | 257,950,000 | 50,145,920 | 1.360 | 2018-02-06 |
| 683 | 2018-02-07 | 36,822,000 | 60,000 | 14.27 | 257,950,000 | 52,655,460 | 1.430 | 2018-02-05 |
| 684 | 2018-02-06 | 36,762,000 | -78,000 | 14.25 | 257,950,000 | 50,731,560 | 1.380 | 2018-02-02 |
| 685 | 2018-02-05 | 36,840,000 | 140,000 | 14.28 | 257,950,000 | 51,576,000 | 1.400 | 2018-02-01 |
| 686 | 2018-02-02 | 36,700,000 | 238,000 | 14.23 | 257,950,000 | 54,683,000 | 1.490 | 2018-01-31 |
| 687 | 2018-02-01 | 36,462,000 | -70,000 | 14.14 | 257,950,000 | 55,057,620 | 1.510 | 2018-01-30 |
| 688 | 2018-01-31 | 36,532,000 | -300,000 | 14.16 | 257,950,000 | 56,624,600 | 1.550 | 2018-01-29 |
| 689 | 2018-01-30 | 36,832,000 | 1,884,000 | 14.28 | 257,950,000 | 58,562,880 | 1.590 | 2018-01-26 |
| 690 | 2018-01-29 | 34,948,000 | 808,000 | 13.55 | 257,950,000 | 56,965,240 | 1.630 | 2018-01-25 |
| 691 | 2018-01-26 | 34,140,000 | -388,000 | 13.24 | 257,950,000 | 47,454,600 | 1.390 | 2018-01-24 |
| 692 | 2018-01-25 | 34,528,000 | -68,000 | 13.39 | 257,950,000 | 50,065,600 | 1.450 | 2018-01-23 |
| 693 | 2018-01-24 | 34,596,000 | -1,596,000 | 13.41 | 257,950,000 | 50,164,200 | 1.450 | 2018-01-22 |
| 694 | 2018-01-23 | 36,192,000 | 68,000 | 14.03 | 257,950,000 | 55,735,680 | 1.540 | 2018-01-19 |
| 695 | 2018-01-22 | 36,124,000 | -80,000 | 14.00 | 257,950,000 | 57,075,920 | 1.580 | 2018-01-18 |
| 696 | 2018-01-19 | 36,204,000 | -126,000 | 14.04 | 257,950,000 | 56,840,280 | 1.570 | 2018-01-17 |
| 697 | 2018-01-18 | 36,330,000 | 60,000 | 14.08 | 257,950,000 | 58,128,000 | 1.600 | 2018-01-16 |
| 698 | 2018-01-16 | 36,270,000 | -90,000 | 14.06 | 257,950,000 | 61,296,300 | 1.690 | 2018-01-12 |
| 699 | 2018-01-15 | 36,360,000 | -20,000 | 14.10 | 257,950,000 | 60,721,200 | 1.670 | 2018-01-11 |
| 700 | 2018-01-11 | 36,380,000 | -50,000 | 14.10 | 257,950,000 | 60,754,600 | 1.670 | 2018-01-09 |
| 701 | 2018-01-09 | 36,430,000 | 20,000 | 14.12 | 257,950,000 | 61,202,400 | 1.680 | 2018-01-05 |
| 702 | 2018-01-08 | 36,410,000 | 124,000 | 14.12 | 257,950,000 | 61,168,800 | 1.680 | 2018-01-04 |
| 703 | 2018-01-05 | 36,286,000 | -272,000 | 14.07 | 257,950,000 | 58,420,460 | 1.610 | 2018-01-03 |
| 704 | 2018-01-02 | 36,558,000 | 30,000 | 14.17 | 257,950,000 | 58,127,220 | 1.590 | 2017-12-28 |
| 705 | 2017-12-29 | 36,528,000 | -10,000 | 14.16 | 257,950,000 | 58,444,800 | 1.600 | 2017-12-27 |
| 706 | 2017-12-22 | 36,538,000 | -218,000 | 14.16 | 257,950,000 | 58,460,800 | 1.600 | 2017-12-20 |
| 707 | 2017-12-21 | 36,756,000 | -30,000 | 14.25 | 257,950,000 | 59,544,720 | 1.620 | 2017-12-19 |
| 708 | 2017-12-20 | 36,786,000 | -188,000 | 14.26 | 257,950,000 | 59,225,460 | 1.610 | 2017-12-18 |
| 709 | 2017-12-18 | 36,974,000 | 22,000 | 14.33 | 257,950,000 | 59,158,400 | 1.600 | 2017-12-14 |
| 710 | 2017-12-14 | 36,952,000 | 110,000 | 14.33 | 257,950,000 | 60,601,280 | 1.640 | 2017-12-12 |
| 711 | 2017-12-13 | 36,842,000 | 116,000 | 14.28 | 257,950,000 | 59,684,040 | 1.620 | 2017-12-11 |
| 712 | 2017-12-12 | 36,726,000 | -50,000 | 14.24 | 257,950,000 | 56,925,300 | 1.550 | 2017-12-08 |
| 713 | 2017-12-11 | 36,776,000 | -16,000 | 14.26 | 257,950,000 | 58,473,840 | 1.590 | 2017-12-07 |
| 714 | 2017-12-06 | 36,792,000 | -6,000 | 14.26 | 257,950,000 | 60,706,800 | 1.650 | 2017-12-04 |
| 715 | 2017-12-04 | 36,798,000 | -10,000 | 14.27 | 257,950,000 | 60,348,720 | 1.640 | 2017-11-30 |
| 716 | 2017-11-30 | 36,808,000 | 130,000 | 14.27 | 257,950,000 | 62,205,520 | 1.690 | 2017-11-28 |
| 717 | 2017-11-29 | 36,678,000 | -40,000 | 14.22 | 257,950,000 | 63,086,160 | 1.720 | 2017-11-27 |
| 718 | 2017-11-24 | 36,718,000 | 14,000 | 14.23 | 257,950,000 | 64,256,500 | 1.750 | 2017-11-22 |
| 719 | 2017-11-23 | 36,704,000 | 144,000 | 14.23 | 257,950,000 | 63,497,920 | 1.730 | 2017-11-21 |
| 720 | 2017-11-22 | 36,560,000 | -84,000 | 14.17 | 257,950,000 | 65,442,400 | 1.790 | 2017-11-20 |
| 721 | 2017-11-20 | 36,644,000 | -132,000 | 14.21 | 257,950,000 | 67,424,960 | 1.840 | 2017-11-16 |
| 722 | 2017-11-16 | 36,776,000 | -106,000 | 14.26 | 257,950,000 | 68,771,120 | 1.870 | 2017-11-14 |
| 723 | 2017-11-14 | 36,882,000 | -8,000 | 14.30 | 257,950,000 | 70,444,620 | 1.910 | 2017-11-10 |
| 724 | 2017-11-13 | 36,890,000 | -110,000 | 14.30 | 257,950,000 | 70,828,800 | 1.920 | 2017-11-09 |
| 725 | 2017-11-10 | 37,000,000 | -10,000 | 14.34 | 257,950,000 | 70,300,000 | 1.900 | 2017-11-08 |
| 726 | 2017-11-09 | 37,010,000 | -116,000 | 14.35 | 257,950,000 | 70,319,000 | 1.900 | 2017-11-07 |
| 727 | 2017-11-08 | 37,126,000 | -2,000 | 14.39 | 257,950,000 | 69,796,880 | 1.880 | 2017-11-06 |
| 728 | 2017-11-06 | 37,128,000 | -100,000 | 14.39 | 257,950,000 | 70,914,480 | 1.910 | 2017-11-02 |
| 729 | 2017-11-03 | 37,228,000 | 18,000 | 14.43 | 257,950,000 | 71,105,480 | 1.910 | 2017-11-01 |
| 730 | 2017-11-02 | 37,210,000 | -372,000 | 14.43 | 257,950,000 | 70,699,000 | 1.900 | 2017-10-31 |
| 731 | 2017-11-01 | 37,582,000 | -30,000 | 14.57 | 257,950,000 | 71,405,800 | 1.900 | 2017-10-30 |
| 732 | 2017-10-31 | 37,612,000 | -90,000 | 14.58 | 257,950,000 | 71,838,920 | 1.910 | 2017-10-27 |
| 733 | 2017-10-30 | 37,702,000 | 120,000 | 14.62 | 257,950,000 | 73,141,880 | 1.940 | 2017-10-26 |
| 734 | 2017-10-27 | 37,582,000 | -84,000 | 14.57 | 257,950,000 | 71,781,620 | 1.910 | 2017-10-25 |
| 735 | 2017-10-25 | 37,666,000 | -172,000 | 14.60 | 257,950,000 | 73,072,040 | 1.940 | 2017-10-23 |
| 736 | 2017-10-24 | 37,838,000 | 2,000 | 14.67 | 257,950,000 | 73,027,340 | 1.930 | 2017-10-20 |
| 737 | 2017-10-23 | 37,836,000 | -50,000 | 14.67 | 257,950,000 | 72,645,120 | 1.920 | 2017-10-19 |
| 738 | 2017-10-20 | 37,886,000 | -16,000 | 14.69 | 257,950,000 | 73,498,840 | 1.940 | 2017-10-18 |
| 739 | 2017-10-19 | 37,902,000 | -10,000 | 14.69 | 257,950,000 | 73,908,900 | 1.950 | 2017-10-17 |
| 740 | 2017-10-18 | 37,912,000 | 104,000 | 14.70 | 257,950,000 | 73,549,280 | 1.940 | 2017-10-16 |
| 741 | 2017-10-17 | 37,808,000 | -12,000 | 14.66 | 257,950,000 | 73,725,600 | 1.950 | 2017-10-13 |
| 742 | 2017-10-16 | 37,820,000 | -10,000 | 14.66 | 257,950,000 | 73,749,000 | 1.950 | 2017-10-12 |
| 743 | 2017-10-13 | 37,830,000 | -24,000 | 14.67 | 257,950,000 | 73,768,500 | 1.950 | 2017-10-11 |
| 744 | 2017-10-12 | 37,854,000 | -54,000 | 14.67 | 257,950,000 | 74,572,380 | 1.970 | 2017-10-10 |
| 745 | 2017-10-11 | 37,908,000 | 16,000 | 14.70 | 257,950,000 | 74,299,680 | 1.960 | 2017-10-09 |
| 746 | 2017-10-10 | 37,892,000 | 34,000 | 14.69 | 257,950,000 | 73,889,400 | 1.950 | 2017-10-06 |
| 747 | 2017-10-09 | 37,858,000 | -2,000 | 14.68 | 257,950,000 | 72,687,360 | 1.920 | 2017-10-04 |
| 748 | 2017-10-06 | 37,860,000 | 92,000 | 14.68 | 257,950,000 | 73,069,800 | 1.930 | 2017-10-03 |
| 749 | 2017-10-04 | 37,768,000 | 20,000 | 14.64 | 257,950,000 | 73,647,600 | 1.950 | 2017-09-29 |
| 750 | 2017-10-03 | 37,748,000 | 20,000 | 14.63 | 257,950,000 | 73,986,080 | 1.960 | 2017-09-28 |
| 751 | 2017-09-29 | 37,728,000 | 8,000 | 14.63 | 257,950,000 | 75,456,000 | 2.000 | 2017-09-27 |
| 752 | 2017-09-28 | 37,720,000 | 50,000 | 14.62 | 257,950,000 | 75,440,000 | 2.000 | 2017-09-26 |
| 753 | 2017-09-27 | 37,670,000 | 32,000 | 14.60 | 257,950,000 | 75,716,700 | 2.010 | 2017-09-25 |
| 754 | 2017-09-22 | 37,638,000 | 10,000 | 14.59 | 257,950,000 | 76,781,520 | 2.040 | 2017-09-20 |
| 755 | 2017-09-21 | 37,628,000 | -96,000 | 14.59 | 257,950,000 | 76,384,840 | 2.030 | 2017-09-19 |
| 756 | 2017-09-20 | 37,724,000 | 82,000 | 14.62 | 257,950,000 | 76,956,960 | 2.040 | 2017-09-18 |
| 757 | 2017-09-19 | 37,642,000 | 60,000 | 14.59 | 257,950,000 | 77,918,940 | 2.070 | 2017-09-15 |
| 758 | 2017-09-18 | 37,582,000 | -2,000 | 14.57 | 257,950,000 | 78,922,200 | 2.100 | 2017-09-14 |
| 759 | 2017-09-15 | 37,584,000 | 130,000 | 14.57 | 257,950,000 | 78,550,560 | 2.090 | 2017-09-13 |
| 760 | 2017-09-14 | 37,454,000 | -56,000 | 14.52 | 257,950,000 | 78,278,860 | 2.090 | 2017-09-12 |
| 761 | 2017-09-13 | 37,510,000 | 24,000 | 14.54 | 257,950,000 | 77,645,700 | 2.070 | 2017-09-11 |
| 762 | 2017-09-12 | 37,486,000 | -160,000 | 14.53 | 257,950,000 | 77,596,020 | 2.070 | 2017-09-08 |
| 763 | 2017-09-11 | 37,646,000 | -120,000 | 14.59 | 257,950,000 | 77,927,220 | 2.070 | 2017-09-07 |
| 764 | 2017-09-08 | 37,766,000 | 50,000 | 14.64 | 257,950,000 | 77,042,640 | 2.040 | 2017-09-06 |
| 765 | 2017-09-06 | 37,716,000 | -20,000 | 14.62 | 257,950,000 | 76,940,640 | 2.040 | 2017-09-04 |
| 766 | 2017-09-05 | 37,736,000 | -90,000 | 14.63 | 257,950,000 | 77,358,800 | 2.050 | 2017-09-01 |
| 767 | 2017-09-04 | 37,826,000 | 22,000 | 14.66 | 257,950,000 | 77,543,300 | 2.050 | 2017-08-31 |
| 768 | 2017-09-01 | 37,804,000 | 18,000 | 14.66 | 257,950,000 | 79,010,360 | 2.090 | 2017-08-30 |
| 769 | 2017-08-31 | 37,786,000 | -398,000 | 14.65 | 257,950,000 | 80,862,040 | 2.140 | 2017-08-29 |
| 770 | 2017-08-28 | 38,184,000 | -2,000 | 14.80 | 257,950,000 | 68,349,360 | 1.790 | 2017-08-24 |
| 771 | 2017-08-24 | 38,186,000 | -10,000 | 14.80 | 257,950,000 | 68,352,940 | 1.790 | 2017-08-21 |
| 772 | 2017-08-22 | 38,196,000 | -16,000 | 14.81 | 257,950,000 | 69,898,680 | 1.830 | 2017-08-18 |
| 773 | 2017-08-21 | 38,212,000 | -410,000 | 14.81 | 257,950,000 | 70,692,200 | 1.850 | 2017-08-17 |
| 774 | 2017-08-18 | 38,622,000 | -104,000 | 14.97 | 257,950,000 | 68,747,160 | 1.780 | 2017-08-16 |
| 775 | 2017-08-17 | 38,726,000 | -318,000 | 15.01 | 257,950,000 | 69,706,800 | 1.800 | 2017-08-15 |
| 776 | 2017-08-15 | 39,044,000 | 144,000 | 15.14 | 257,950,000 | 71,840,960 | 1.840 | 2017-08-11 |
| 777 | 2017-08-14 | 38,900,000 | -10,000 | 15.08 | 257,950,000 | 71,576,000 | 1.840 | 2017-08-10 |
| 778 | 2017-08-10 | 38,910,000 | 10,000 | 15.08 | 257,950,000 | 74,707,200 | 1.920 | 2017-08-08 |
| 779 | 2017-08-09 | 38,900,000 | -132,000 | 15.08 | 257,950,000 | 72,743,000 | 1.870 | 2017-08-07 |
| 780 | 2017-08-08 | 39,032,000 | 402,000 | 15.13 | 257,950,000 | 71,428,560 | 1.830 | 2017-08-04 |
| 781 | 2017-08-07 | 38,630,000 | 30,000 | 14.98 | 257,950,000 | 72,624,400 | 1.880 | 2017-08-03 |
| 782 | 2017-08-04 | 38,600,000 | 36,000 | 14.96 | 257,950,000 | 74,884,000 | 1.940 | 2017-08-02 |
| 783 | 2017-08-03 | 38,564,000 | 44,000 | 14.95 | 257,950,000 | 76,356,720 | 1.980 | 2017-08-01 |
| 784 | 2017-08-02 | 38,520,000 | -54,000 | 14.93 | 257,950,000 | 77,040,000 | 2.000 | 2017-07-31 |
| 785 | 2017-08-01 | 38,574,000 | 30,000 | 14.95 | 257,950,000 | 76,762,260 | 1.990 | 2017-07-28 |
| 786 | 2017-07-31 | 38,544,000 | -10,000 | 14.94 | 257,950,000 | 77,858,880 | 2.020 | 2017-07-27 |
| 787 | 2017-07-28 | 38,554,000 | -20,000 | 14.95 | 257,950,000 | 77,493,540 | 2.010 | 2017-07-26 |
| 788 | 2017-07-27 | 38,574,000 | -10,000 | 14.95 | 257,950,000 | 77,533,740 | 2.010 | 2017-07-25 |
| 789 | 2017-07-26 | 38,584,000 | 14,000 | 14.96 | 257,950,000 | 77,553,840 | 2.010 | 2017-07-24 |
| 790 | 2017-07-25 | 38,570,000 | -62,000 | 14.95 | 257,950,000 | 78,297,100 | 2.030 | 2017-07-21 |
| 791 | 2017-07-24 | 38,632,000 | 8,000 | 14.98 | 257,950,000 | 77,264,000 | 2.000 | 2017-07-20 |
| 792 | 2017-07-21 | 38,624,000 | 10,000 | 14.97 | 257,950,000 | 77,248,000 | 2.000 | 2017-07-19 |
| 793 | 2017-07-20 | 38,614,000 | -228,000 | 14.97 | 257,950,000 | 77,228,000 | 2.000 | 2017-07-18 |
| 794 | 2017-07-19 | 38,842,000 | 56,000 | 15.06 | 257,950,000 | 79,237,680 | 2.040 | 2017-07-17 |
| 795 | 2017-07-18 | 38,786,000 | 8,000 | 15.04 | 257,950,000 | 79,511,300 | 2.050 | 2017-07-14 |
| 796 | 2017-07-17 | 38,778,000 | -10,000 | 15.03 | 257,950,000 | 78,719,340 | 2.030 | 2017-07-13 |
| 797 | 2017-07-14 | 38,788,000 | -48,000 | 15.04 | 257,950,000 | 79,127,520 | 2.040 | 2017-07-12 |
| 798 | 2017-07-13 | 38,836,000 | 36,000 | 15.06 | 257,950,000 | 78,448,720 | 2.020 | 2017-07-11 |
| 799 | 2017-07-11 | 38,800,000 | -8,000 | 15.04 | 257,950,000 | 79,152,000 | 2.040 | 2017-07-07 |
| 800 | 2017-07-10 | 38,808,000 | -40,000 | 15.04 | 257,950,000 | 79,556,400 | 2.050 | 2017-07-06 |
| 801 | 2017-07-07 | 38,848,000 | -20,000 | 15.06 | 257,950,000 | 78,861,440 | 2.030 | 2017-07-05 |
| 802 | 2017-07-05 | 38,868,000 | 160,000 | 15.07 | 257,950,000 | 79,679,400 | 2.050 | 2017-07-03 |
| 803 | 2017-07-04 | 38,708,000 | 40,000 | 15.01 | 257,950,000 | 79,351,400 | 2.050 | 2017-06-30 |
| 804 | 2017-07-03 | 38,668,000 | -38,000 | 14.99 | 257,950,000 | 80,042,760 | 2.070 | 2017-06-29 |
| 805 | 2017-06-30 | 38,706,000 | 80,000 | 15.01 | 257,950,000 | 79,734,360 | 2.060 | 2017-06-28 |
| 806 | 2017-06-29 | 38,626,000 | 20,000 | 14.97 | 257,950,000 | 81,114,600 | 2.100 | 2017-06-27 |
| 807 | 2017-06-28 | 38,606,000 | -10,000 | 14.97 | 257,950,000 | 83,002,900 | 2.150 | 2017-06-26 |
| 808 | 2017-06-27 | 38,616,000 | -20,000 | 14.97 | 257,950,000 | 81,865,920 | 2.120 | 2017-06-23 |
| 809 | 2017-06-26 | 38,636,000 | 60,000 | 14.98 | 257,950,000 | 83,067,400 | 2.150 | 2017-06-22 |
| 810 | 2017-06-23 | 38,576,000 | -4,000 | 14.95 | 257,950,000 | 83,709,920 | 2.170 | 2017-06-21 |
| 811 | 2017-06-22 | 38,580,000 | -38,000 | 14.96 | 257,950,000 | 84,104,400 | 2.180 | 2017-06-20 |
| 812 | 2017-06-21 | 38,618,000 | 10,000 | 14.97 | 257,950,000 | 84,187,240 | 2.180 | 2017-06-19 |
| 813 | 2017-06-20 | 38,608,000 | 362,000 | 14.97 | 257,950,000 | 82,621,120 | 2.140 | 2017-06-16 |
| 814 | 2017-06-19 | 38,246,000 | -20,000 | 14.83 | 257,950,000 | 84,906,120 | 2.220 | 2017-06-15 |
| 815 | 2017-06-16 | 38,266,000 | -58,000 | 14.83 | 257,950,000 | 85,715,840 | 2.240 | 2017-06-14 |
| 816 | 2017-06-15 | 38,324,000 | -68,000 | 14.86 | 257,950,000 | 86,229,000 | 2.250 | 2017-06-13 |
| 817 | 2017-06-14 | 38,392,000 | -42,000 | 14.88 | 257,950,000 | 86,382,000 | 2.250 | 2017-06-12 |
| 818 | 2017-06-13 | 38,434,000 | 4,000 | 14.90 | 257,950,000 | 88,398,200 | 2.300 | 2017-06-09 |
| 819 | 2017-06-12 | 38,430,000 | 10,000 | 14.90 | 257,950,000 | 90,694,800 | 2.360 | 2017-06-08 |
| 820 | 2017-06-07 | 38,420,000 | -48,000 | 14.89 | 257,950,000 | 89,134,400 | 2.320 | 2017-06-05 |
| 821 | 2017-06-06 | 38,468,000 | -76,000 | 14.91 | 257,950,000 | 89,245,760 | 2.320 | 2017-06-02 |
| 822 | 2017-06-05 | 38,544,000 | 18,000 | 14.94 | 257,950,000 | 85,567,680 | 2.220 | 2017-06-01 |
| 823 | 2017-06-02 | 38,526,000 | 40,000 | 14.94 | 257,950,000 | 85,527,720 | 2.220 | 2017-05-31 |
| 824 | 2017-06-01 | 38,486,000 | -20,000 | 14.92 | 257,950,000 | 84,669,200 | 2.200 | 2017-05-29 |
| 825 | 2017-05-31 | 38,506,000 | 6,000 | 14.93 | 257,950,000 | 86,253,440 | 2.240 | 2017-05-26 |
| 826 | 2017-05-29 | 38,500,000 | 62,000 | 14.93 | 257,950,000 | 85,855,000 | 2.230 | 2017-05-25 |
| 827 | 2017-05-26 | 38,438,000 | -2,000 | 14.90 | 257,950,000 | 85,716,740 | 2.230 | 2017-05-24 |
| 828 | 2017-05-25 | 38,440,000 | 104,000 | 14.90 | 257,950,000 | 85,721,200 | 2.230 | 2017-05-23 |
| 829 | 2017-05-24 | 38,336,000 | 92,000 | 14.86 | 257,950,000 | 87,406,080 | 2.280 | 2017-05-22 |
| 830 | 2017-05-23 | 38,244,000 | -20,000 | 14.83 | 257,950,000 | 89,490,960 | 2.340 | 2017-05-19 |
| 831 | 2017-05-22 | 38,264,000 | -102,000 | 14.83 | 257,950,000 | 89,155,120 | 2.330 | 2017-05-18 |
| 832 | 2017-05-19 | 38,366,000 | 518,000 | 14.87 | 257,950,000 | 92,462,060 | 2.410 | 2017-05-17 |
| 833 | 2017-05-18 | 37,848,000 | 2,008,000 | 14.67 | 257,950,000 | 90,835,200 | 2.400 | 2017-05-16 |
| 834 | 2017-05-17 | 35,840,000 | 2,736,000 | 13.89 | 257,950,000 | 83,865,600 | 2.340 | 2017-05-15 |
| 835 | 2017-05-16 | 33,104,000 | -32,000 | 12.83 | 257,950,000 | 68,525,280 | 2.070 | 2017-05-12 |
| 836 | 2017-05-15 | 33,136,000 | -138,000 | 12.85 | 257,950,000 | 68,260,160 | 2.060 | 2017-05-11 |
| 837 | 2017-05-12 | 33,274,000 | -70,000 | 12.90 | 257,950,000 | 68,544,440 | 2.060 | 2017-05-10 |
| 838 | 2017-05-10 | 33,344,000 | -204,000 | 12.93 | 257,950,000 | 68,021,760 | 2.040 | 2017-05-08 |
| 839 | 2017-05-09 | 33,548,000 | 944,000 | 13.01 | 257,950,000 | 69,108,880 | 2.060 | 2017-05-05 |
| 840 | 2017-05-08 | 32,604,000 | -232,000 | 12.64 | 257,950,000 | 65,208,000 | 2.000 | 2017-05-04 |
| 841 | 2017-05-05 | 32,836,000 | 70,000 | 12.73 | 257,950,000 | 65,672,000 | 2.000 | 2017-05-02 |
| 842 | 2017-05-04 | 32,766,000 | -8,000 | 12.70 | 257,950,000 | 68,480,940 | 2.090 | 2017-04-28 |
| 843 | 2017-05-02 | 32,774,000 | -662,000 | 12.71 | 257,950,000 | 67,514,440 | 2.060 | 2017-04-27 |
| 844 | 2017-04-28 | 33,436,000 | -164,000 | 12.96 | 257,950,000 | 71,887,400 | 2.150 | 2017-04-26 |
| 845 | 2017-04-27 | 33,600,000 | 40,000 | 13.03 | 257,950,000 | 73,920,000 | 2.200 | 2017-04-25 |
| 846 | 2017-04-26 | 33,560,000 | -212,000 | 13.01 | 257,950,000 | 73,832,000 | 2.200 | 2017-04-24 |
| 847 | 2017-04-25 | 33,772,000 | -10,000 | 13.09 | 257,950,000 | 75,649,280 | 2.240 | 2017-04-21 |
| 848 | 2017-04-24 | 33,782,000 | 184,000 | 13.10 | 257,950,000 | 76,685,140 | 2.270 | 2017-04-20 |
| 849 | 2017-04-21 | 33,598,000 | -190,000 | 13.03 | 257,950,000 | 75,931,480 | 2.260 | 2017-04-19 |
| 850 | 2017-04-20 | 33,788,000 | 180,000 | 13.10 | 257,950,000 | 78,726,040 | 2.330 | 2017-04-18 |
| 851 | 2017-04-19 | 33,608,000 | -10,000 | 13.03 | 257,950,000 | 80,995,280 | 2.410 | 2017-04-13 |
| 852 | 2017-04-18 | 33,618,000 | -20,000 | 13.03 | 257,950,000 | 81,355,560 | 2.420 | 2017-04-12 |
| 853 | 2017-04-13 | 33,638,000 | 26,000 | 13.04 | 257,950,000 | 80,394,820 | 2.390 | 2017-04-11 |
| 854 | 2017-04-12 | 33,612,000 | 40,000 | 13.03 | 257,950,000 | 81,677,160 | 2.430 | 2017-04-10 |
| 855 | 2017-04-11 | 33,572,000 | -30,000 | 13.01 | 257,950,000 | 82,587,120 | 2.460 | 2017-04-07 |
| 856 | 2017-04-10 | 33,602,000 | -344,000 | 13.03 | 257,950,000 | 82,996,940 | 2.470 | 2017-04-06 |
| 857 | 2017-04-07 | 33,946,000 | -62,000 | 13.16 | 257,950,000 | 82,149,320 | 2.420 | 2017-04-05 |
| 858 | 2017-04-06 | 34,008,000 | 70,000 | 13.18 | 257,950,000 | 81,619,200 | 2.400 | 2017-04-03 |
| 859 | 2017-04-05 | 33,938,000 | 8,000 | 13.16 | 257,950,000 | 82,129,960 | 2.420 | 2017-03-31 |
| 860 | 2017-04-03 | 33,930,000 | -50,000 | 13.15 | 257,950,000 | 83,128,500 | 2.450 | 2017-03-30 |
| 861 | 2017-03-31 | 33,980,000 | -130,000 | 13.17 | 257,950,000 | 83,590,800 | 2.460 | 2017-03-29 |
| 862 | 2017-03-30 | 34,110,000 | -50,000 | 13.22 | 257,950,000 | 83,910,600 | 2.460 | 2017-03-28 |
| 863 | 2017-03-29 | 34,160,000 | -98,000 | 13.24 | 257,950,000 | 84,716,800 | 2.480 | 2017-03-27 |
| 864 | 2017-03-28 | 34,258,000 | 156,000 | 13.28 | 257,950,000 | 86,672,740 | 2.530 | 2017-03-24 |
| 865 | 2017-03-27 | 34,102,000 | -8,000 | 13.22 | 257,950,000 | 85,596,020 | 2.510 | 2017-03-23 |
| 866 | 2017-03-24 | 34,110,000 | -142,000 | 13.22 | 257,950,000 | 85,616,100 | 2.510 | 2017-03-22 |
| 867 | 2017-03-23 | 34,252,000 | 20,000 | 13.28 | 257,950,000 | 87,342,600 | 2.550 | 2017-03-21 |
| 868 | 2017-03-22 | 34,232,000 | -78,000 | 13.27 | 257,950,000 | 86,606,960 | 2.530 | 2017-03-20 |
| 869 | 2017-03-21 | 34,310,000 | -24,000 | 13.30 | 257,950,000 | 87,147,400 | 2.540 | 2017-03-17 |
| 870 | 2017-03-20 | 34,334,000 | 262,000 | 13.31 | 257,950,000 | 86,521,680 | 2.520 | 2017-03-16 |
| 871 | 2017-03-17 | 34,072,000 | -372,000 | 13.21 | 257,950,000 | 85,861,440 | 2.520 | 2017-03-15 |
| 872 | 2017-03-16 | 34,444,000 | 44,000 | 13.35 | 257,950,000 | 88,521,080 | 2.570 | 2017-03-14 |
| 873 | 2017-03-15 | 34,400,000 | -16,000 | 13.34 | 257,950,000 | 89,440,000 | 2.600 | 2017-03-13 |
| 874 | 2017-03-14 | 34,416,000 | 256,000 | 13.34 | 257,950,000 | 88,104,960 | 2.560 | 2017-03-10 |
| 875 | 2017-03-13 | 34,160,000 | 100,000 | 13.24 | 257,950,000 | 89,499,200 | 2.620 | 2017-03-09 |
| 876 | 2017-03-09 | 34,060,000 | -10,000 | 13.20 | 257,950,000 | 90,259,000 | 2.650 | 2017-03-07 |
| 877 | 2017-03-08 | 34,070,000 | 16,000 | 13.21 | 257,950,000 | 90,626,200 | 2.660 | 2017-03-06 |
| 878 | 2017-03-07 | 34,054,000 | -108,000 | 13.20 | 257,950,000 | 90,583,640 | 2.660 | 2017-03-03 |
| 879 | 2017-03-06 | 34,162,000 | -24,000 | 13.24 | 257,950,000 | 91,895,780 | 2.690 | 2017-03-02 |
| 880 | 2017-03-03 | 34,186,000 | -274,000 | 13.25 | 257,950,000 | 93,669,640 | 2.740 | 2017-03-01 |
| 881 | 2017-03-02 | 34,460,000 | -110,000 | 13.36 | 257,950,000 | 93,731,200 | 2.720 | 2017-02-28 |
| 882 | 2017-03-01 | 34,570,000 | 10,000 | 13.40 | 257,950,000 | 91,956,200 | 2.660 | 2017-02-27 |
| 883 | 2017-02-28 | 34,560,000 | -10,000 | 13.40 | 257,950,000 | 93,312,000 | 2.700 | 2017-02-24 |
| 884 | 2017-02-27 | 34,570,000 | -272,000 | 13.40 | 257,950,000 | 94,376,100 | 2.730 | 2017-02-23 |
| 885 | 2017-02-24 | 34,842,000 | -22,000 | 13.51 | 257,950,000 | 91,982,880 | 2.640 | 2017-02-22 |
| 886 | 2017-02-23 | 34,864,000 | -28,000 | 13.52 | 257,950,000 | 91,343,680 | 2.620 | 2017-02-21 |
| 887 | 2017-02-22 | 34,892,000 | 446,000 | 13.53 | 257,950,000 | 93,161,640 | 2.670 | 2017-02-20 |
| 888 | 2017-02-21 | 34,446,000 | -60,000 | 13.35 | 257,950,000 | 90,592,980 | 2.630 | 2017-02-17 |
| 889 | 2017-02-20 | 34,506,000 | 600,000 | 13.38 | 257,950,000 | 93,166,200 | 2.700 | 2017-02-16 |
| 890 | 2017-02-17 | 33,906,000 | 366,000 | 13.14 | 257,950,000 | 91,207,140 | 2.690 | 2017-02-15 |
| 891 | 2017-02-16 | 33,540,000 | 12,000 | 13.00 | 257,950,000 | 90,893,400 | 2.710 | 2017-02-14 |
| 892 | 2017-02-15 | 33,528,000 | -270,000 | 13.00 | 257,950,000 | 93,207,840 | 2.780 | 2017-02-13 |
| 893 | 2017-02-14 | 33,798,000 | -346,000 | 13.10 | 257,950,000 | 89,902,680 | 2.660 | 2017-02-10 |
| 894 | 2017-02-13 | 34,144,000 | -136,000 | 13.24 | 257,950,000 | 88,432,960 | 2.590 | 2017-02-09 |
| 895 | 2017-02-10 | 34,280,000 | -216,000 | 13.29 | 257,950,000 | 89,813,600 | 2.620 | 2017-02-08 |
| 896 | 2017-02-09 | 34,496,000 | -68,000 | 13.37 | 257,950,000 | 91,069,440 | 2.640 | 2017-02-07 |
| 897 | 2017-02-08 | 34,564,000 | 202,000 | 13.40 | 257,950,000 | 84,681,800 | 2.450 | 2017-02-06 |
| 898 | 2017-02-07 | 34,362,000 | 62,000 | 13.32 | 257,950,000 | 84,186,900 | 2.450 | 2017-02-03 |
| 899 | 2017-02-06 | 34,300,000 | 76,000 | 13.30 | 257,950,000 | 86,436,000 | 2.520 | 2017-02-02 |
| 900 | 2017-02-03 | 34,224,000 | 170,000 | 13.27 | 257,950,000 | 86,244,480 | 2.520 | 2017-02-01 |
| 901 | 2017-02-02 | 34,054,000 | 224,000 | 13.20 | 257,950,000 | 90,924,180 | 2.670 | 2017-01-26 |
| 902 | 2017-02-01 | 33,830,000 | 698,000 | 13.11 | 257,950,000 | 89,649,500 | 2.650 | 2017-01-25 |
| 903 | 2017-01-26 | 33,132,000 | -352,000 | 12.84 | 257,950,000 | 92,769,600 | 2.800 | 2017-01-24 |
| 904 | 2017-01-24 | 33,484,000 | 23,000 | 12.98 | 257,950,000 | 88,062,920 | 2.630 | 2017-01-20 |
| 905 | 2017-01-23 | 33,461,000 | -266,000 | 12.97 | 257,950,000 | 90,344,700 | 2.700 | 2017-01-19 |
| 906 | 2017-01-20 | 33,727,000 | -460,000 | 13.08 | 257,950,000 | 79,595,720 | 2.360 | 2017-01-18 |
| 907 | 2017-01-19 | 34,187,000 | 210,000 | 13.25 | 257,950,000 | 78,630,100 | 2.300 | 2017-01-17 |
| 908 | 2017-01-18 | 33,977,000 | -190,000 | 13.17 | 257,950,000 | 80,525,490 | 2.370 | 2017-01-16 |
| 909 | 2017-01-17 | 34,167,000 | -6,000 | 13.25 | 257,950,000 | 83,367,480 | 2.440 | 2017-01-13 |
| 910 | 2017-01-16 | 34,173,000 | 102,000 | 13.25 | 257,950,000 | 83,382,120 | 2.440 | 2017-01-12 |
| 911 | 2017-01-13 | 34,071,000 | 86,000 | 13.21 | 257,950,000 | 84,496,080 | 2.480 | 2017-01-11 |
| 912 | 2017-01-12 | 33,985,000 | 52,000 | 13.18 | 257,950,000 | 85,302,350 | 2.510 | 2017-01-10 |
| 913 | 2017-01-11 | 33,933,000 | 120,000 | 13.15 | 257,950,000 | 85,850,490 | 2.530 | 2017-01-09 |
| 914 | 2017-01-10 | 33,813,000 | -1,044,000 | 13.11 | 257,950,000 | 86,899,410 | 2.570 | 2017-01-06 |
| 915 | 2017-01-09 | 34,857,000 | -114,000 | 13.51 | 257,950,000 | 93,765,330 | 2.690 | 2017-01-05 |
| 916 | 2017-01-06 | 34,971,000 | -66,000 | 13.56 | 257,950,000 | 97,219,380 | 2.780 | 2017-01-04 |
| 917 | 2017-01-05 | 35,037,000 | 42,000 | 13.58 | 257,950,000 | 92,848,050 | 2.650 | 2017-01-03 |
| 918 | 2017-01-04 | 34,995,000 | -446,000 | 13.57 | 257,950,000 | 91,336,950 | 2.610 | 2016-12-30 |
| 919 | 2016-12-30 | 35,441,000 | 182,000 | 13.74 | 257,950,000 | 93,564,240 | 2.640 | 2016-12-28 |
| 920 | 2016-12-29 | 35,259,000 | -20,000 | 13.67 | 257,950,000 | 94,846,710 | 2.690 | 2016-12-23 |
| 921 | 2016-12-28 | 35,279,000 | 66,000 | 13.68 | 257,950,000 | 93,842,140 | 2.660 | 2016-12-22 |
| 922 | 2016-12-23 | 35,213,000 | 436,000 | 13.65 | 257,950,000 | 91,905,930 | 2.610 | 2016-12-21 |
| 923 | 2016-12-22 | 34,777,000 | -6,000 | 13.48 | 257,950,000 | 86,246,960 | 2.480 | 2016-12-20 |
| 924 | 2016-12-21 | 34,783,000 | 10,000 | 13.48 | 257,950,000 | 84,174,860 | 2.420 | 2016-12-19 |
| 925 | 2016-12-20 | 34,773,000 | 70,000 | 13.48 | 257,950,000 | 86,584,770 | 2.490 | 2016-12-16 |
| 926 | 2016-12-19 | 34,703,000 | -10,000 | 13.45 | 257,950,000 | 85,022,350 | 2.450 | 2016-12-15 |
| 927 | 2016-12-16 | 34,713,000 | -92,000 | 13.46 | 257,950,000 | 87,129,630 | 2.510 | 2016-12-14 |
| 928 | 2016-12-15 | 34,805,000 | -2,000 | 13.49 | 257,950,000 | 88,404,700 | 2.540 | 2016-12-13 |
| 929 | 2016-12-14 | 34,807,000 | 144,000 | 13.49 | 257,950,000 | 86,669,430 | 2.490 | 2016-12-12 |
| 930 | 2016-12-13 | 34,663,000 | -200,000 | 13.44 | 257,950,000 | 93,590,100 | 2.700 | 2016-12-09 |
| 931 | 2016-12-09 | 34,863,000 | 10,000 | 13.52 | 257,950,000 | 96,570,510 | 2.770 | 2016-12-07 |
| 932 | 2016-12-08 | 34,853,000 | -10,000 | 13.51 | 257,950,000 | 96,891,340 | 2.780 | 2016-12-06 |
| 933 | 2016-12-07 | 34,863,000 | -20,000 | 13.52 | 257,950,000 | 97,616,400 | 2.800 | 2016-12-05 |
| 934 | 2016-12-06 | 34,883,000 | 518,000 | 13.52 | 257,950,000 | 101,509,530 | 2.910 | 2016-12-02 |
| 935 | 2016-12-05 | 34,365,000 | 54,000 | 13.32 | 257,950,000 | 101,376,750 | 2.950 | 2016-12-01 |
| 936 | 2016-12-02 | 34,311,000 | -18,000 | 13.30 | 257,950,000 | 102,246,780 | 2.980 | 2016-11-30 |
| 937 | 2016-12-01 | 34,329,000 | -62,000 | 13.31 | 257,950,000 | 99,897,390 | 2.910 | 2016-11-29 |
| 938 | 2016-11-30 | 34,391,000 | 68,000 | 13.33 | 257,950,000 | 106,956,010 | 3.110 | 2016-11-28 |
| 939 | 2016-11-29 | 34,323,000 | 18,000 | 13.31 | 257,950,000 | 106,744,530 | 3.110 | 2016-11-25 |
| 940 | 2016-11-28 | 34,305,000 | -158,000 | 13.30 | 257,950,000 | 107,374,650 | 3.130 | 2016-11-24 |
| 941 | 2016-11-25 | 34,463,000 | 2,000 | 13.36 | 257,950,000 | 107,869,190 | 3.130 | 2016-11-23 |
| 942 | 2016-11-24 | 34,461,000 | 6,000 | 13.36 | 257,950,000 | 108,896,760 | 3.160 | 2016-11-22 |
| 943 | 2016-11-23 | 34,455,000 | 348,000 | 13.36 | 257,950,000 | 108,533,250 | 3.150 | 2016-11-21 |
| 944 | 2016-11-22 | 34,107,000 | -72,000 | 13.22 | 257,950,000 | 107,095,980 | 3.140 | 2016-11-18 |
| 945 | 2016-11-21 | 34,179,000 | -100,000 | 13.25 | 257,950,000 | 107,663,850 | 3.150 | 2016-11-17 |
| 946 | 2016-11-18 | 34,279,000 | -110,000 | 13.29 | 257,950,000 | 106,950,480 | 3.120 | 2016-11-16 |
| 947 | 2016-11-17 | 34,389,000 | -174,000 | 13.33 | 257,950,000 | 106,605,900 | 3.100 | 2016-11-15 |
| 948 | 2016-11-16 | 34,563,000 | -158,000 | 13.40 | 257,950,000 | 106,799,670 | 3.090 | 2016-11-14 |
| 949 | 2016-11-15 | 34,721,000 | -296,000 | 13.46 | 257,950,000 | 105,551,840 | 3.040 | 2016-11-11 |
| 950 | 2016-11-14 | 35,017,000 | -66,000 | 13.58 | 257,950,000 | 106,451,680 | 3.040 | 2016-11-10 |
| 951 | 2016-11-11 | 35,083,000 | 132,000 | 13.60 | 257,950,000 | 103,144,020 | 2.940 | 2016-11-09 |
| 952 | 2016-11-10 | 34,951,000 | -26,000 | 13.55 | 257,950,000 | 108,348,100 | 3.100 | 2016-11-08 |
| 953 | 2016-11-09 | 34,977,000 | 42,000 | 13.56 | 257,950,000 | 108,428,700 | 3.100 | 2016-11-07 |
| 954 | 2016-11-08 | 34,935,000 | 147,000 | 13.54 | 257,950,000 | 107,599,800 | 3.080 | 2016-11-04 |
| 955 | 2016-11-07 | 34,788,000 | 102,000 | 13.49 | 257,950,000 | 107,842,800 | 3.100 | 2016-11-03 |
| 956 | 2016-11-04 | 34,686,000 | 8,000 | 13.45 | 257,950,000 | 105,792,300 | 3.050 | 2016-11-02 |
| 957 | 2016-11-03 | 34,678,000 | 10,000 | 13.44 | 257,950,000 | 106,461,460 | 3.070 | 2016-11-01 |
| 958 | 2016-11-02 | 34,668,000 | 250,000 | 13.44 | 257,950,000 | 105,737,400 | 3.050 | 2016-10-31 |
| 959 | 2016-11-01 | 34,418,000 | 2,000 | 13.34 | 257,950,000 | 106,007,440 | 3.080 | 2016-10-28 |
| 960 | 2016-10-31 | 34,416,000 | 4,000 | 13.34 | 257,950,000 | 106,345,440 | 3.090 | 2016-10-27 |
| 961 | 2016-10-28 | 34,412,000 | -66,000 | 13.34 | 257,950,000 | 106,333,080 | 3.090 | 2016-10-26 |
| 962 | 2016-10-27 | 34,478,000 | -100,000 | 13.37 | 257,950,000 | 106,881,800 | 3.100 | 2016-10-25 |
| 963 | 2016-10-26 | 34,578,000 | 30,000 | 13.40 | 257,950,000 | 107,883,360 | 3.120 | 2016-10-24 |
| 964 | 2016-10-25 | 34,548,000 | -8,000 | 13.39 | 257,950,000 | 108,480,720 | 3.140 | 2016-10-20 |
| 965 | 2016-10-24 | 34,556,000 | 202,000 | 13.40 | 257,950,000 | 108,505,840 | 3.140 | 2016-10-19 |
| 966 | 2016-10-20 | 34,354,000 | -18,000 | 13.32 | 257,950,000 | 109,245,720 | 3.180 | 2016-10-18 |
| 967 | 2016-10-19 | 34,372,000 | -52,000 | 13.33 | 257,950,000 | 104,147,160 | 3.030 | 2016-10-17 |
| 968 | 2016-10-17 | 34,424,000 | 304,000 | 13.35 | 257,950,000 | 104,648,960 | 3.040 | 2016-10-13 |
| 969 | 2016-10-14 | 34,120,000 | 24,000 | 13.23 | 257,950,000 | 104,066,000 | 3.050 | 2016-10-12 |
| 970 | 2016-10-13 | 34,096,000 | 1,852,000 | 13.22 | 257,950,000 | 103,992,800 | 3.050 | 2016-10-11 |
| 971 | 2016-10-12 | 32,244,000 | 204,000 | 12.50 | 257,950,000 | 102,858,360 | 3.190 | 2016-10-07 |
| 972 | 2016-10-11 | 32,040,000 | -170,000 | 12.42 | 257,950,000 | 97,401,600 | 3.040 | 2016-10-06 |
| 973 | 2016-10-05 | 32,210,000 | 60,000 | 12.49 | 257,950,000 | 94,375,300 | 2.930 | 2016-10-03 |
| 974 | 2016-10-04 | 32,150,000 | 44,000 | 12.46 | 257,950,000 | 94,199,500 | 2.930 | 2016-09-30 |
| 975 | 2016-10-03 | 32,106,000 | 126,000 | 12.45 | 257,950,000 | 95,033,760 | 2.960 | 2016-09-29 |
| 976 | 2016-09-30 | 31,980,000 | 12,000 | 12.40 | 257,950,000 | 94,021,200 | 2.940 | 2016-09-28 |
| 977 | 2016-09-29 | 31,968,000 | 122,000 | 12.39 | 257,950,000 | 94,305,600 | 2.950 | 2016-09-27 |
| 978 | 2016-09-28 | 31,846,000 | -30,000 | 12.35 | 257,950,000 | 93,945,700 | 2.950 | 2016-09-26 |
| 979 | 2016-09-27 | 31,876,000 | 62,000 | 12.36 | 257,950,000 | 96,265,520 | 3.020 | 2016-09-23 |
| 980 | 2016-09-26 | 31,814,000 | 866,000 | 12.33 | 257,950,000 | 97,987,120 | 3.080 | 2016-09-22 |
| 981 | 2016-09-23 | 30,948,000 | -26,000 | 12.00 | 257,950,000 | 92,225,040 | 2.980 | 2016-09-21 |
| 982 | 2016-09-22 | 30,974,000 | -170,000 | 12.01 | 257,950,000 | 92,302,520 | 2.980 | 2016-09-20 |
| 983 | 2016-09-21 | 31,144,000 | -214,000 | 12.07 | 257,950,000 | 90,940,480 | 2.920 | 2016-09-19 |
| 984 | 2016-09-20 | 31,358,000 | 40,000 | 12.16 | 257,950,000 | 91,878,940 | 2.930 | 2016-09-15 |
| 985 | 2016-09-19 | 31,318,000 | 64,000 | 12.14 | 257,950,000 | 91,135,380 | 2.910 | 2016-09-14 |
| 986 | 2016-09-15 | 31,254,000 | 396,000 | 12.12 | 257,950,000 | 90,324,060 | 2.890 | 2016-09-13 |
| 987 | 2016-09-14 | 30,858,000 | -40,000 | 11.96 | 257,950,000 | 88,562,460 | 2.870 | 2016-09-12 |
| 988 | 2016-09-13 | 30,898,000 | -36,000 | 11.98 | 257,950,000 | 91,149,100 | 2.950 | 2016-09-09 |
| 989 | 2016-09-12 | 30,934,000 | -110,000 | 11.99 | 257,950,000 | 90,327,280 | 2.920 | 2016-09-08 |
| 990 | 2016-09-09 | 31,044,000 | -96,750 | 12.03 | 257,950,000 | 88,164,960 | 2.840 | 2016-09-07 |
| 991 | 2016-09-08 | 31,140,750 | -56,000 | 12.07 | 257,950,000 | 89,062,545 | 2.860 | 2016-09-06 |
| 992 | 2016-09-07 | 31,196,750 | -70,000 | 12.09 | 257,950,000 | 88,286,803 | 2.830 | 2016-09-05 |
| 993 | 2016-09-06 | 31,266,750 | 130,000 | 12.12 | 257,950,000 | 86,921,565 | 2.780 | 2016-09-02 |
| 994 | 2016-09-05 | 31,136,750 | 32,000 | 12.07 | 257,950,000 | 86,248,798 | 2.770 | 2016-09-01 |
| 995 | 2016-09-02 | 31,104,750 | 108,000 | 12.06 | 257,950,000 | 87,715,395 | 2.820 | 2016-08-31 |
| 996 | 2016-09-01 | 30,996,750 | 6,000 | 12.02 | 257,950,000 | 86,790,900 | 2.800 | 2016-08-30 |
| 997 | 2016-08-31 | 30,990,750 | -48,000 | 12.01 | 257,950,000 | 85,224,563 | 2.750 | 2016-08-29 |
| 998 | 2016-08-30 | 31,038,750 | -10,000 | 12.03 | 257,950,000 | 86,908,500 | 2.800 | 2016-08-26 |
| 999 | 2016-08-29 | 31,048,750 | -60,000 | 12.04 | 257,950,000 | 87,557,475 | 2.820 | 2016-08-25 |
| 1000 | 2016-08-26 | 31,108,750 | -20,000 | 12.06 | 257,950,000 | 86,793,413 | 2.790 | 2016-08-24 |
| 1001 | 2016-08-25 | 31,128,750 | 20,000 | 12.07 | 257,950,000 | 87,471,788 | 2.810 | 2016-08-23 |
| 1002 | 2016-08-23 | 31,108,750 | -82,000 | 12.06 | 257,950,000 | 89,282,113 | 2.870 | 2016-08-19 |
| 1003 | 2016-08-22 | 31,190,750 | 402,000 | 12.09 | 257,950,000 | 87,334,100 | 2.800 | 2016-08-18 |
| 1004 | 2016-08-19 | 30,788,750 | 14,000 | 11.94 | 257,950,000 | 85,592,725 | 2.780 | 2016-08-17 |
| 1005 | 2016-08-18 | 30,774,750 | 170,000 | 11.93 | 257,950,000 | 90,785,513 | 2.950 | 2016-08-16 |
| 1006 | 2016-08-17 | 30,604,750 | -260,000 | 11.86 | 257,950,000 | 88,753,775 | 2.900 | 2016-08-15 |
| 1007 | 2016-08-16 | 30,864,750 | 39,900 | 11.97 | 257,950,000 | 89,199,128 | 2.890 | 2016-08-12 |
| 1008 | 2016-08-15 | 30,824,850 | 66,000 | 11.95 | 257,950,000 | 89,392,065 | 2.900 | 2016-08-11 |
| 1009 | 2016-08-12 | 30,758,850 | -340,000 | 11.92 | 257,950,000 | 84,894,426 | 2.760 | 2016-08-10 |
| 1010 | 2016-08-11 | 31,098,850 | 24,000 | 12.06 | 257,950,000 | 85,210,849 | 2.740 | 2016-08-09 |
| 1011 | 2016-08-10 | 31,074,850 | -4,000 | 12.05 | 257,950,000 | 85,766,586 | 2.760 | 2016-08-08 |
| 1012 | 2016-08-09 | 31,078,850 | -430,000 | 12.05 | 257,950,000 | 84,223,684 | 2.710 | 2016-08-05 |
| 1013 | 2016-08-08 | 31,508,850 | -50,000 | 12.22 | 257,950,000 | 83,498,453 | 2.650 | 2016-08-04 |
| 1014 | 2016-08-05 | 31,558,850 | -82,000 | 12.23 | 257,950,000 | 82,999,776 | 2.630 | 2016-08-03 |
| 1015 | 2016-08-04 | 31,640,850 | -88,000 | 12.27 | 257,950,000 | 82,266,210 | 2.600 | 2016-08-01 |
| 1016 | 2016-08-03 | 31,728,850 | 58,000 | 12.30 | 257,950,000 | 81,543,145 | 2.570 | 2016-07-29 |
| 1017 | 2016-08-01 | 31,670,850 | -24,000 | 12.28 | 257,950,000 | 83,611,044 | 2.640 | 2016-07-28 |
| 1018 | 2016-07-29 | 31,694,850 | -186,000 | 12.29 | 257,950,000 | 86,843,889 | 2.740 | 2016-07-27 |
| 1019 | 2016-07-28 | 31,880,850 | -14,000 | 12.36 | 257,950,000 | 89,266,380 | 2.800 | 2016-07-26 |
| 1020 | 2016-07-27 | 31,894,850 | -20,000 | 12.36 | 257,950,000 | 89,624,529 | 2.810 | 2016-07-25 |
| 1021 | 2016-07-26 | 31,914,850 | -42,000 | 12.37 | 257,950,000 | 89,042,432 | 2.790 | 2016-07-22 |
| 1022 | 2016-07-25 | 31,956,850 | -22,000 | 12.39 | 257,950,000 | 89,159,612 | 2.790 | 2016-07-21 |
| 1023 | 2016-07-22 | 31,978,850 | 12,000 | 12.40 | 257,950,000 | 89,860,569 | 2.810 | 2016-07-20 |
| 1024 | 2016-07-21 | 31,966,850 | -32,000 | 12.39 | 257,950,000 | 89,507,180 | 2.800 | 2016-07-19 |
| 1025 | 2016-07-19 | 31,998,850 | 188,000 | 12.41 | 257,950,000 | 89,596,780 | 2.800 | 2016-07-15 |
| 1026 | 2016-07-18 | 31,810,850 | -20,000 | 12.33 | 257,950,000 | 90,660,923 | 2.850 | 2016-07-14 |
| 1027 | 2016-07-15 | 31,830,850 | -30,000 | 12.34 | 257,950,000 | 86,579,912 | 2.720 | 2016-07-13 |
| 1028 | 2016-07-14 | 31,860,850 | 436,000 | 12.35 | 257,950,000 | 86,980,121 | 2.730 | 2016-07-12 |
| 1029 | 2016-07-13 | 31,424,850 | -12,000 | 12.18 | 257,950,000 | 87,989,580 | 2.800 | 2016-07-11 |
| 1030 | 2016-07-12 | 31,436,850 | -38,000 | 12.19 | 257,950,000 | 88,023,180 | 2.800 | 2016-07-08 |
| 1031 | 2016-07-11 | 31,474,850 | -550,000 | 12.20 | 257,950,000 | 86,241,089 | 2.740 | 2016-07-07 |
| 1032 | 2016-07-08 | 32,024,850 | -58,000 | 12.42 | 257,950,000 | 88,708,835 | 2.770 | 2016-07-06 |
| 1033 | 2016-07-07 | 32,082,850 | -182,000 | 12.44 | 257,950,000 | 88,227,838 | 2.750 | 2016-07-05 |
| 1034 | 2016-07-06 | 32,264,850 | -22,000 | 12.51 | 257,950,000 | 90,664,229 | 2.810 | 2016-07-04 |
| 1035 | 2016-07-05 | 32,286,850 | -14,000 | 12.52 | 257,950,000 | 92,340,391 | 2.860 | 2016-06-30 |
| 1036 | 2016-07-04 | 32,300,850 | -22,000 | 12.52 | 257,950,000 | 93,026,448 | 2.880 | 2016-06-29 |
| 1037 | 2016-06-30 | 32,322,850 | -58,000 | 12.53 | 257,950,000 | 94,382,722 | 2.920 | 2016-06-28 |
| 1038 | 2016-06-29 | 32,380,850 | -14,000 | 12.55 | 257,950,000 | 93,256,848 | 2.880 | 2016-06-27 |
| 1039 | 2016-06-28 | 32,394,850 | -136,000 | 12.56 | 257,950,000 | 91,029,529 | 2.810 | 2016-06-24 |
| 1040 | 2016-06-27 | 32,530,850 | -128,000 | 12.61 | 257,950,000 | 89,785,146 | 2.760 | 2016-06-23 |
| 1041 | 2016-06-24 | 32,658,850 | 28,000 | 12.66 | 257,950,000 | 87,852,307 | 2.690 | 2016-06-22 |
| 1042 | 2016-06-23 | 32,630,850 | 34,000 | 12.65 | 257,950,000 | 81,577,125 | 2.500 | 2016-06-21 |
| 1043 | 2016-06-22 | 32,596,850 | 144,000 | 12.64 | 257,950,000 | 80,840,188 | 2.480 | 2016-06-20 |
| 1044 | 2016-06-21 | 32,452,850 | -66,000 | 12.58 | 257,950,000 | 80,483,068 | 2.480 | 2016-06-17 |
| 1045 | 2016-06-20 | 32,518,850 | -900,000 | 12.61 | 257,950,000 | 78,045,240 | 2.400 | 2016-06-16 |
| 1046 | 2016-06-17 | 33,418,850 | -10,000 | 12.96 | 257,950,000 | 80,873,617 | 2.420 | 2016-06-15 |
| 1047 | 2016-06-15 | 33,428,850 | -110,000 | 12.96 | 257,950,000 | 79,560,663 | 2.380 | 2016-06-13 |
| 1048 | 2016-06-14 | 33,538,850 | -20,000 | 13.00 | 257,950,000 | 83,511,737 | 2.490 | 2016-06-10 |
| 1049 | 2016-06-13 | 33,558,850 | -8,000 | 13.01 | 257,950,000 | 83,897,125 | 2.500 | 2016-06-08 |
| 1050 | 2016-06-10 | 33,566,850 | -20,000 | 13.01 | 257,950,000 | 85,931,136 | 2.560 | 2016-06-07 |
| 1051 | 2016-06-07 | 33,586,850 | -78,000 | 13.02 | 257,950,000 | 85,646,468 | 2.550 | 2016-06-03 |
| 1052 | 2016-06-06 | 33,664,850 | -174,000 | 13.05 | 257,950,000 | 84,498,774 | 2.510 | 2016-06-02 |
| 1053 | 2016-06-03 | 33,838,850 | 38,000 | 13.12 | 257,950,000 | 85,273,902 | 2.520 | 2016-06-01 |
| 1054 | 2016-06-02 | 33,800,850 | -14,000 | 13.10 | 257,950,000 | 85,854,159 | 2.540 | 2016-05-31 |
| 1055 | 2016-06-01 | 33,814,850 | -78,000 | 13.11 | 257,950,000 | 81,493,789 | 2.410 | 2016-05-30 |
| 1056 | 2016-05-31 | 33,892,850 | -14,000 | 13.14 | 257,950,000 | 84,054,268 | 2.480 | 2016-05-27 |
| 1057 | 2016-05-30 | 33,906,850 | -24,000 | 13.14 | 257,950,000 | 82,393,646 | 2.430 | 2016-05-26 |
| 1058 | 2016-05-27 | 33,930,850 | 30,000 | 13.15 | 257,950,000 | 79,737,498 | 2.350 | 2016-05-25 |
| 1059 | 2016-05-26 | 33,900,850 | -20,000 | 13.14 | 257,950,000 | 80,684,023 | 2.380 | 2016-05-24 |
| 1060 | 2016-05-25 | 33,920,850 | -296,000 | 13.15 | 257,950,000 | 77,000,330 | 2.270 | 2016-05-23 |
| 1061 | 2016-05-24 | 34,216,850 | -10,000 | 13.26 | 257,950,000 | 76,303,576 | 2.230 | 2016-05-20 |
| 1062 | 2016-05-23 | 34,226,850 | -60,000 | 13.27 | 257,950,000 | 75,299,070 | 2.200 | 2016-05-19 |
| 1063 | 2016-05-20 | 34,286,850 | -168,000 | 13.29 | 257,950,000 | 75,431,070 | 2.200 | 2016-05-18 |
| 1064 | 2016-05-19 | 34,454,850 | 68,000 | 13.36 | 257,950,000 | 76,489,767 | 2.220 | 2016-05-17 |
| 1065 | 2016-05-18 | 34,386,850 | 172,000 | 13.33 | 257,950,000 | 76,338,807 | 2.220 | 2016-05-16 |
| 1066 | 2016-05-17 | 34,214,850 | 60,000 | 13.26 | 257,950,000 | 75,272,670 | 2.200 | 2016-05-13 |
| 1067 | 2016-05-16 | 34,154,850 | 630,000 | 13.24 | 257,950,000 | 75,140,670 | 2.200 | 2016-05-12 |
| 1068 | 2016-05-13 | 33,524,850 | 1,476,000 | 13.00 | 257,950,000 | 73,084,173 | 2.180 | 2016-05-11 |
| 1069 | 2016-04-29 | 32,048,850 | -214,000 | 12.42 | 257,950,000 | 95,505,573 | 2.980 | 2016-04-27 |
| 1070 | 2016-04-28 | 32,262,850 | 170,000 | 12.51 | 257,950,000 | 95,498,036 | 2.960 | 2016-04-26 |
| 1071 | 2016-04-27 | 32,092,850 | -20,000 | 12.44 | 257,950,000 | 96,278,550 | 3.000 | 2016-04-25 |
| 1072 | 2016-04-26 | 32,112,850 | 104,000 | 12.45 | 257,950,000 | 97,944,193 | 3.050 | 2016-04-22 |
| 1073 | 2016-04-25 | 32,008,850 | 290,000 | 12.41 | 257,950,000 | 95,386,373 | 2.980 | 2016-04-21 |
| 1074 | 2016-04-22 | 31,718,850 | -90,000 | 12.30 | 257,950,000 | 94,839,362 | 2.990 | 2016-04-20 |
| 1075 | 2016-04-21 | 31,808,850 | -66,000 | 12.33 | 257,950,000 | 92,881,842 | 2.920 | 2016-04-19 |
| 1076 | 2016-04-20 | 31,874,850 | -460,000 | 12.36 | 257,950,000 | 92,118,317 | 2.890 | 2016-04-18 |
| 1077 | 2016-04-19 | 32,334,850 | -134,000 | 12.54 | 257,950,000 | 89,244,186 | 2.760 | 2016-04-15 |
| 1078 | 2016-04-18 | 32,468,850 | 256,000 | 12.59 | 257,950,000 | 89,289,338 | 2.750 | 2016-04-14 |
| 1079 | 2016-04-15 | 32,212,850 | 4,000 | 12.49 | 257,950,000 | 88,585,338 | 2.750 | 2016-04-13 |
| 1080 | 2016-04-14 | 32,208,850 | -4,000 | 12.49 | 257,950,000 | 85,997,630 | 2.670 | 2016-04-12 |
| 1081 | 2016-04-13 | 32,212,850 | -1,752,000 | 12.49 | 257,950,000 | 87,618,952 | 2.720 | 2016-04-11 |
| 1082 | 2016-04-12 | 33,964,850 | 204,000 | 13.17 | 257,950,000 | 82,874,234 | 2.440 | 2016-04-08 |
| 1083 | 2016-04-11 | 33,760,850 | -1,924,000 | 13.09 | 257,950,000 | 84,402,125 | 2.500 | 2016-04-07 |
| 1084 | 2016-04-08 | 35,684,850 | -402,000 | 13.83 | 257,950,000 | 83,145,701 | 2.330 | 2016-04-06 |
| 1085 | 2016-04-07 | 36,086,850 | -24,000 | 13.99 | 257,950,000 | 82,999,755 | 2.300 | 2016-04-05 |
| 1086 | 2016-04-05 | 36,110,850 | 44,000 | 14.00 | 257,950,000 | 83,054,955 | 2.300 | 2016-03-31 |
| 1087 | 2016-03-31 | 36,066,850 | 2,000 | 13.98 | 257,950,000 | 84,035,761 | 2.330 | 2016-03-29 |
| 1088 | 2016-03-30 | 36,064,850 | -10,000 | 13.98 | 257,950,000 | 81,506,561 | 2.260 | 2016-03-24 |
| 1089 | 2016-03-29 | 36,074,850 | -78,000 | 13.99 | 257,950,000 | 82,611,407 | 2.290 | 2016-03-23 |
| 1090 | 2016-03-24 | 36,152,850 | 46,000 | 14.02 | 257,950,000 | 83,874,612 | 2.320 | 2016-03-22 |
| 1091 | 2016-03-23 | 36,106,850 | -24,000 | 14.00 | 257,950,000 | 86,656,440 | 2.400 | 2016-03-21 |
| 1092 | 2016-03-22 | 36,130,850 | -150,000 | 14.01 | 257,950,000 | 85,991,423 | 2.380 | 2016-03-18 |
| 1093 | 2016-03-21 | 36,280,850 | -80,000 | 14.07 | 257,950,000 | 85,259,998 | 2.350 | 2016-03-17 |
| 1094 | 2016-03-18 | 36,360,850 | -90,000 | 14.10 | 257,950,000 | 85,811,606 | 2.360 | 2016-03-16 |
| 1095 | 2016-03-17 | 36,450,850 | -58,000 | 14.13 | 257,950,000 | 86,388,515 | 2.370 | 2016-03-15 |
| 1096 | 2016-03-16 | 36,508,850 | 30,000 | 14.15 | 257,950,000 | 86,160,886 | 2.360 | 2016-03-14 |
| 1097 | 2016-03-15 | 36,478,850 | 12,000 | 14.14 | 257,950,000 | 84,995,721 | 2.330 | 2016-03-11 |
| 1098 | 2016-03-14 | 36,466,850 | 12,000 | 14.14 | 257,950,000 | 82,779,750 | 2.270 | 2016-03-10 |
| 1099 | 2016-03-11 | 36,454,850 | -2,000 | 14.13 | 257,950,000 | 88,220,737 | 2.420 | 2016-03-09 |
| 1100 | 2016-03-10 | 36,456,850 | -50,000 | 14.13 | 257,950,000 | 88,225,577 | 2.420 | 2016-03-08 |
| 1101 | 2016-03-09 | 36,506,850 | -18,000 | 14.15 | 257,950,000 | 81,410,276 | 2.230 | 2016-03-07 |
| 1102 | 2016-03-08 | 36,524,850 | -14,000 | 14.16 | 257,950,000 | 81,085,167 | 2.220 | 2016-03-04 |
| 1103 | 2016-03-07 | 36,538,850 | 6,000 | 14.17 | 257,950,000 | 80,750,859 | 2.210 | 2016-03-03 |
| 1104 | 2016-03-04 | 36,532,850 | 60,000 | 14.16 | 257,950,000 | 78,910,956 | 2.160 | 2016-03-02 |
| 1105 | 2016-03-03 | 36,472,850 | 2,000 | 14.14 | 257,950,000 | 76,228,257 | 2.090 | 2016-03-01 |
| 1106 | 2016-03-02 | 36,470,850 | 4,000 | 14.14 | 257,950,000 | 77,682,911 | 2.130 | 2016-02-29 |
| 1107 | 2016-02-29 | 36,466,850 | 30,000 | 14.14 | 257,950,000 | 79,497,733 | 2.180 | 2016-02-25 |
| 1108 | 2016-02-26 | 36,436,850 | 20,000 | 14.13 | 257,950,000 | 80,525,439 | 2.210 | 2016-02-24 |
| 1109 | 2016-02-25 | 36,416,850 | -246,000 | 14.12 | 257,950,000 | 80,845,407 | 2.220 | 2016-02-23 |
| 1110 | 2016-02-24 | 36,662,850 | -24,000 | 14.21 | 257,950,000 | 82,124,784 | 2.240 | 2016-02-22 |
| 1111 | 2016-02-23 | 36,686,850 | -10,000 | 14.22 | 257,950,000 | 79,243,596 | 2.160 | 2016-02-19 |
| 1112 | 2016-02-22 | 36,696,850 | 20,000 | 14.23 | 257,950,000 | 78,531,259 | 2.140 | 2016-02-18 |
| 1113 | 2016-02-18 | 36,676,850 | -42,000 | 14.22 | 257,950,000 | 79,955,533 | 2.180 | 2016-02-16 |
| 1114 | 2016-02-16 | 36,718,850 | -162,000 | 14.23 | 257,950,000 | 74,172,077 | 2.020 | 2016-02-12 |
| 1115 | 2016-02-12 | 36,880,850 | -82,000 | 14.30 | 257,950,000 | 78,187,402 | 2.120 | 2016-02-05 |
| 1116 | 2016-02-11 | 36,962,850 | -14,000 | 14.33 | 257,950,000 | 76,143,471 | 2.060 | 2016-02-04 |
| 1117 | 2016-02-05 | 36,976,850 | 66,000 | 14.33 | 257,950,000 | 74,693,237 | 2.020 | 2016-02-03 |
| 1118 | 2016-02-04 | 36,910,850 | 20,000 | 14.31 | 257,950,000 | 75,667,243 | 2.050 | 2016-02-02 |
| 1119 | 2016-02-03 | 36,890,850 | 2,000 | 14.30 | 257,950,000 | 75,257,334 | 2.040 | 2016-02-01 |
| 1120 | 2016-02-02 | 36,888,850 | -52,000 | 14.30 | 257,950,000 | 77,466,585 | 2.100 | 2016-01-29 |
| 1121 | 2016-02-01 | 36,940,850 | 24,000 | 14.32 | 257,950,000 | 76,098,151 | 2.060 | 2016-01-28 |
| 1122 | 2016-01-29 | 36,916,850 | -100,000 | 14.31 | 257,950,000 | 78,263,722 | 2.120 | 2016-01-27 |
| 1123 | 2016-01-27 | 37,016,850 | -68,000 | 14.35 | 257,950,000 | 80,696,733 | 2.180 | 2016-01-25 |
| 1124 | 2016-01-26 | 37,084,850 | -124,000 | 14.38 | 257,950,000 | 79,732,428 | 2.150 | 2016-01-22 |
| 1125 | 2016-01-25 | 37,208,850 | -140,000 | 14.42 | 257,950,000 | 74,045,612 | 1.990 | 2016-01-21 |
| 1126 | 2016-01-22 | 37,348,850 | -28,000 | 14.48 | 257,950,000 | 79,926,539 | 2.140 | 2016-01-20 |
| 1127 | 2016-01-21 | 37,376,850 | 6,000 | 14.49 | 257,950,000 | 82,976,607 | 2.220 | 2016-01-19 |
| 1128 | 2016-01-20 | 37,370,850 | 234,000 | 14.49 | 257,950,000 | 80,347,328 | 2.150 | 2016-01-18 |
| 1129 | 2016-01-19 | 37,136,850 | 380,000 | 14.40 | 257,950,000 | 79,101,491 | 2.130 | 2016-01-15 |
| 1130 | 2016-01-18 | 36,756,850 | 320,000 | 14.25 | 257,950,000 | 86,746,166 | 2.360 | 2016-01-14 |
| 1131 | 2016-01-15 | 36,436,850 | 776,000 | 14.13 | 257,950,000 | 85,990,966 | 2.360 | 2016-01-13 |
| 1132 | 2016-01-14 | 35,660,850 | 8,000 | 13.82 | 257,950,000 | 82,733,172 | 2.320 | 2016-01-12 |
| 1133 | 2016-01-13 | 35,652,850 | 668,000 | 13.82 | 257,950,000 | 84,497,255 | 2.370 | 2016-01-11 |
| 1134 | 2016-01-12 | 34,984,850 | 346,000 | 13.56 | 257,950,000 | 75,217,428 | 2.150 | 2016-01-08 |
| 1135 | 2015-11-24 | 34,638,850 | 952,000 | 13.43 | 257,950,000 | 94,564,061 | 2.730 | 2015-11-20 |
| 1136 | 2015-11-23 | 33,686,850 | -470,000 | 13.06 | 257,950,000 | 86,575,205 | 2.570 | 2015-11-19 |
| 1137 | 2015-11-20 | 34,156,850 | 100,000 | 13.24 | 257,950,000 | 81,976,440 | 2.400 | 2015-11-18 |
| 1138 | 2015-11-19 | 34,056,850 | 176,000 | 13.20 | 257,950,000 | 79,693,029 | 2.340 | 2015-11-17 |
| 1139 | 2015-11-18 | 33,880,850 | 288,000 | 13.13 | 257,950,000 | 80,975,232 | 2.390 | 2015-11-16 |
| 1140 | 2015-11-17 | 33,592,850 | 424,000 | 13.02 | 257,950,000 | 83,310,268 | 2.480 | 2015-11-13 |
| 1141 | 2015-11-16 | 33,168,850 | 10,000 | 12.86 | 257,950,000 | 79,936,929 | 2.410 | 2015-11-12 |
| 1142 | 2015-11-13 | 33,158,850 | -444,000 | 12.85 | 257,950,000 | 81,239,183 | 2.450 | 2015-11-11 |
| 1143 | 2015-11-12 | 33,602,850 | -78,000 | 13.03 | 257,950,000 | 73,926,270 | 2.200 | 2015-11-10 |
| 1144 | 2015-11-11 | 33,680,850 | 98,000 | 13.06 | 257,950,000 | 72,413,828 | 2.150 | 2015-11-09 |
| 1145 | 2015-11-10 | 33,582,850 | -100,000 | 13.02 | 257,950,000 | 74,218,099 | 2.210 | 2015-11-06 |
| 1146 | 2015-11-09 | 33,682,850 | 28,000 | 13.06 | 257,950,000 | 71,744,471 | 2.130 | 2015-11-05 |
| 1147 | 2015-11-06 | 33,654,850 | -806,000 | 13.05 | 257,950,000 | 73,031,025 | 2.170 | 2015-11-04 |
| 1148 | 2015-11-05 | 34,460,850 | -16,000 | 13.36 | 257,950,000 | 68,577,092 | 1.990 | 2015-11-03 |
| 1149 | 2015-11-04 | 34,476,850 | 194,000 | 13.37 | 257,950,000 | 68,953,700 | 2.000 | 2015-11-02 |
| 1150 | 2015-11-03 | 34,282,850 | 116,000 | 13.29 | 257,950,000 | 69,251,357 | 2.020 | 2015-10-30 |
| 1151 | 2015-11-02 | 34,166,850 | 130,000 | 13.25 | 257,950,000 | 69,700,374 | 2.040 | 2015-10-29 |
| 1152 | 2015-10-30 | 34,036,850 | -48,000 | 13.20 | 257,950,000 | 69,435,174 | 2.040 | 2015-10-28 |
| 1153 | 2015-10-29 | 34,084,850 | 12,000 | 13.21 | 257,950,000 | 69,873,943 | 2.050 | 2015-10-27 |
| 1154 | 2015-10-28 | 34,072,850 | 234,000 | 13.21 | 257,950,000 | 71,552,985 | 2.100 | 2015-10-26 |
| 1155 | 2015-10-27 | 33,838,850 | -186,000 | 13.12 | 257,950,000 | 72,753,528 | 2.150 | 2015-10-23 |
| 1156 | 2015-10-26 | 34,024,850 | -64,000 | 13.19 | 257,950,000 | 72,472,931 | 2.130 | 2015-10-22 |
| 1157 | 2015-10-23 | 34,088,850 | -524,000 | 13.22 | 257,950,000 | 74,654,582 | 2.190 | 2015-10-20 |
| 1158 | 2015-10-22 | 34,612,850 | -354,000 | 13.42 | 257,950,000 | 73,725,371 | 2.130 | 2015-10-19 |
| 1159 | 2015-10-20 | 34,966,850 | 252,000 | 13.56 | 257,950,000 | 78,325,744 | 2.240 | 2015-10-16 |
| 1160 | 2015-10-19 | 34,714,850 | -682,000 | 13.46 | 257,950,000 | 71,859,740 | 2.070 | 2015-10-15 |
| 1161 | 2015-10-16 | 35,396,850 | 20,000 | 13.72 | 257,950,000 | 70,793,700 | 2.000 | 2015-10-14 |
| 1162 | 2015-10-15 | 35,376,850 | -30,000 | 13.71 | 257,950,000 | 72,522,543 | 2.050 | 2015-10-13 |
| 1163 | 2015-10-14 | 35,406,850 | -226,000 | 13.73 | 257,950,000 | 72,229,974 | 2.040 | 2015-10-12 |
| 1164 | 2015-10-13 | 35,632,850 | -234,000 | 13.81 | 257,950,000 | 72,691,014 | 2.040 | 2015-10-09 |
| 1165 | 2015-10-12 | 35,866,850 | 348,000 | 13.90 | 257,950,000 | 72,092,369 | 2.010 | 2015-10-08 |
| 1166 | 2015-10-09 | 35,518,850 | 266,000 | 13.77 | 257,950,000 | 73,524,020 | 2.070 | 2015-10-07 |
| 1167 | 2015-10-08 | 35,252,850 | 16,000 | 13.67 | 257,950,000 | 69,448,115 | 1.970 | 2015-10-06 |
| 1168 | 2015-10-07 | 35,236,850 | -80,000 | 13.66 | 257,950,000 | 70,473,700 | 2.000 | 2015-10-05 |
| 1169 | 2015-10-06 | 35,316,850 | -100,000 | 13.69 | 257,950,000 | 69,574,195 | 1.970 | 2015-10-02 |
| 1170 | 2015-10-05 | 35,416,850 | -60,000 | 13.73 | 257,950,000 | 67,646,184 | 1.910 | 2015-09-30 |
| 1171 | 2015-10-02 | 35,476,850 | 120,000 | 13.75 | 257,950,000 | 67,051,247 | 1.890 | 2015-09-29 |
| 1172 | 2015-09-30 | 35,356,850 | 28,000 | 13.71 | 257,950,000 | 69,299,426 | 1.960 | 2015-09-25 |
| 1173 | 2015-09-29 | 35,328,850 | 202,000 | 13.70 | 257,950,000 | 69,951,123 | 1.980 | 2015-09-24 |
| 1174 | 2015-09-25 | 35,126,850 | -44,000 | 13.62 | 257,950,000 | 69,199,895 | 1.970 | 2015-09-23 |
| 1175 | 2015-09-24 | 35,170,850 | -212,000 | 13.63 | 257,950,000 | 69,638,283 | 1.980 | 2015-09-22 |
| 1176 | 2015-09-23 | 35,382,850 | -1,291,764 | 13.72 | 257,950,000 | 68,642,729 | 1.940 | 2015-09-21 |
| 1177 | 2015-09-22 | 36,674,614 | 1,411,764 | 14.22 | 257,950,000 | 71,882,243 | 1.960 | 2015-09-18 |
| 1178 | 2015-09-21 | 35,262,850 | 2,000 | 13.67 | 257,950,000 | 68,057,301 | 1.930 | 2015-09-17 |
| 1179 | 2015-09-18 | 35,260,850 | -1,786,000 | 13.67 | 257,950,000 | 69,463,875 | 1.970 | 2015-09-16 |
| 1180 | 2015-09-17 | 37,046,850 | 62,000 | 14.36 | 257,950,000 | 70,389,015 | 1.900 | 2015-09-15 |
| 1181 | 2015-09-16 | 36,984,850 | 1,832,000 | 14.34 | 257,950,000 | 71,750,609 | 1.940 | 2015-09-14 |
| 1182 | 2015-09-15 | 35,152,850 | -20,000 | 13.63 | 257,950,000 | 69,954,172 | 1.990 | 2015-09-11 |
| 1183 | 2015-09-14 | 35,172,850 | -16,000 | 13.64 | 257,950,000 | 69,290,515 | 1.970 | 2015-09-10 |
| 1184 | 2015-09-11 | 35,188,850 | 36,000 | 13.64 | 257,950,000 | 70,377,700 | 2.000 | 2015-09-09 |
| 1185 | 2015-09-10 | 35,152,850 | -130,000 | 13.63 | 257,950,000 | 68,548,058 | 1.950 | 2015-09-08 |
| 1186 | 2015-09-09 | 35,282,850 | 60,000 | 13.68 | 257,950,000 | 65,626,101 | 1.860 | 2015-09-07 |
| 1187 | 2015-09-08 | 35,222,850 | 50,000 | 13.65 | 257,950,000 | 64,810,044 | 1.840 | 2015-09-04 |
| 1188 | 2015-09-07 | 35,172,850 | 20,000 | 13.64 | 257,950,000 | 66,124,958 | 1.880 | 2015-09-02 |
| 1189 | 2015-09-04 | 35,152,850 | 70,000 | 13.63 | 257,950,000 | 69,954,172 | 1.990 | 2015-09-01 |
| 1190 | 2015-09-02 | 35,082,850 | 250,000 | 13.60 | 257,950,000 | 74,024,814 | 2.110 | 2015-08-31 |
| 1191 | 2015-09-01 | 34,832,850 | -104,000 | 13.50 | 257,950,000 | 74,193,971 | 2.130 | 2015-08-28 |
| 1192 | 2015-08-31 | 34,936,850 | -396,000 | 13.54 | 257,950,000 | 71,620,543 | 2.050 | 2015-08-27 |
| 1193 | 2015-08-28 | 35,332,850 | -37,500 | 13.70 | 257,950,000 | 65,719,101 | 1.860 | 2015-08-26 |
| 1194 | 2015-08-27 | 35,370,350 | -290,000 | 13.71 | 257,950,000 | 65,081,444 | 1.840 | 2015-08-25 |
| 1195 | 2015-08-26 | 35,660,350 | -524,000 | 13.82 | 257,950,000 | 63,832,027 | 1.790 | 2015-08-24 |
| 1196 | 2015-08-25 | 36,184,350 | 48,000 | 14.03 | 257,950,000 | 76,710,822 | 2.120 | 2015-08-21 |
| 1197 | 2015-08-24 | 36,136,350 | 24,000 | 14.01 | 257,950,000 | 82,029,515 | 2.270 | 2015-08-20 |
| 1198 | 2015-08-21 | 36,112,350 | -126,500 | 14.00 | 257,950,000 | 86,669,640 | 2.400 | 2015-08-19 |
| 1199 | 2015-08-20 | 36,238,850 | 370,000 | 14.05 | 257,950,000 | 80,087,859 | 2.210 | 2015-08-18 |
| 1200 | 2015-08-19 | 35,868,850 | 1,074,000 | 13.91 | 257,950,000 | 86,085,240 | 2.400 | 2015-08-17 |
| 1201 | 2015-08-18 | 34,794,850 | 86,000 | 13.49 | 257,950,000 | 80,028,155 | 2.300 | 2015-08-14 |
| 1202 | 2015-08-17 | 34,708,850 | -84,000 | 13.46 | 257,950,000 | 75,318,205 | 2.170 | 2015-08-13 |
| 1203 | 2015-08-14 | 34,792,850 | 118,000 | 13.49 | 257,950,000 | 73,064,985 | 2.100 | 2015-08-12 |
| 1204 | 2015-08-13 | 34,674,850 | -126,000 | 13.44 | 257,950,000 | 75,937,922 | 2.190 | 2015-08-11 |
| 1205 | 2015-08-12 | 34,800,850 | 260,000 | 13.49 | 257,950,000 | 81,433,989 | 2.340 | 2015-08-10 |
| 1206 | 2015-08-11 | 34,540,850 | 6,000 | 13.39 | 257,950,000 | 72,881,194 | 2.110 | 2015-08-07 |
| 1207 | 2015-08-10 | 34,534,850 | 4,000 | 13.39 | 257,950,000 | 65,961,564 | 1.910 | 2015-08-06 |
| 1208 | 2015-08-07 | 34,530,850 | 4,000 | 13.39 | 257,950,000 | 66,989,849 | 1.940 | 2015-08-05 |
| 1209 | 2015-08-06 | 34,526,850 | -18,000 | 13.39 | 257,950,000 | 67,327,358 | 1.950 | 2015-08-04 |
| 1210 | 2015-08-05 | 34,544,850 | 20,000 | 13.39 | 257,950,000 | 65,980,664 | 1.910 | 2015-08-03 |
| 1211 | 2015-08-04 | 34,524,850 | 8,000 | 13.38 | 257,950,000 | 67,668,706 | 1.960 | 2015-07-31 |
| 1212 | 2015-08-03 | 34,516,850 | 26,000 | 13.38 | 257,950,000 | 69,378,869 | 2.010 | 2015-07-30 |
| 1213 | 2015-07-31 | 34,490,850 | -14,000 | 13.37 | 257,950,000 | 71,051,151 | 2.060 | 2015-07-29 |
| 1214 | 2015-07-30 | 34,504,850 | 66,000 | 13.38 | 257,950,000 | 69,009,700 | 2.000 | 2015-07-28 |
| 1215 | 2015-07-29 | 34,438,850 | -32,000 | 13.35 | 257,950,000 | 68,533,312 | 1.990 | 2015-07-27 |
| 1216 | 2015-07-28 | 34,470,850 | -62,000 | 13.36 | 257,950,000 | 75,491,162 | 2.190 | 2015-07-24 |
| 1217 | 2015-07-27 | 34,532,850 | -46,000 | 13.39 | 257,950,000 | 76,662,927 | 2.220 | 2015-07-23 |
| 1218 | 2015-07-24 | 34,578,850 | -16,000 | 13.41 | 257,950,000 | 74,690,316 | 2.160 | 2015-07-22 |
| 1219 | 2015-07-23 | 34,594,850 | 40,000 | 13.41 | 257,950,000 | 77,146,516 | 2.230 | 2015-07-21 |
| 1220 | 2015-07-22 | 34,554,850 | -8,000 | 13.40 | 257,950,000 | 78,785,058 | 2.280 | 2015-07-20 |
| 1221 | 2015-07-20 | 34,562,850 | -120,000 | 13.40 | 257,950,000 | 75,347,013 | 2.180 | 2015-07-16 |
| 1222 | 2015-07-17 | 34,682,850 | 284,000 | 13.45 | 257,950,000 | 72,833,985 | 2.100 | 2015-07-15 |
| 1223 | 2015-07-16 | 34,398,850 | 22,000 | 13.34 | 257,950,000 | 77,397,413 | 2.250 | 2015-07-14 |
| 1224 | 2015-07-15 | 34,376,850 | -82,000 | 13.33 | 257,950,000 | 79,066,755 | 2.300 | 2015-07-13 |
| 1225 | 2015-07-14 | 34,458,850 | 264,000 | 13.36 | 257,950,000 | 74,086,528 | 2.150 | 2015-07-10 |
| 1226 | 2015-07-13 | 34,194,850 | 237,000 | 13.26 | 257,950,000 | 66,679,958 | 1.950 | 2015-07-09 |
| 1227 | 2015-07-10 | 33,957,850 | -82,000 | 13.16 | 257,950,000 | 55,690,874 | 1.640 | 2015-07-08 |
| 1228 | 2015-07-09 | 34,039,850 | 548,000 | 13.20 | 257,950,000 | 59,910,136 | 1.760 | 2015-07-07 |
| 1229 | 2015-07-08 | 33,491,850 | 516,000 | 12.98 | 257,950,000 | 69,663,048 | 2.080 | 2015-07-06 |
| 1230 | 2015-07-07 | 32,975,850 | 197,000 | 12.78 | 257,950,000 | 81,450,350 | 2.470 | 2015-07-03 |
| 1231 | 2015-07-06 | 32,778,850 | 272,000 | 12.71 | 257,950,000 | 90,797,415 | 2.770 | 2015-07-02 |
| 1232 | 2015-07-03 | 32,506,850 | 126,000 | 12.60 | 257,950,000 | 94,269,865 | 2.900 | 2015-06-30 |
| 1233 | 2015-07-02 | 32,380,850 | 305,000 | 12.55 | 257,950,000 | 89,694,955 | 2.770 | 2015-06-29 |
| 1234 | 2015-06-30 | 32,075,850 | 184,000 | 12.43 | 257,950,000 | 93,340,724 | 2.910 | 2015-06-26 |
| 1235 | 2015-06-29 | 31,891,850 | 170,000 | 12.36 | 257,950,000 | 96,951,224 | 3.040 | 2015-06-25 |
| 1236 | 2015-06-26 | 31,721,850 | 20,000 | 12.30 | 257,950,000 | 98,337,735 | 3.100 | 2015-06-24 |
| 1237 | 2015-06-25 | 31,701,850 | -98,000 | 12.29 | 257,950,000 | 98,909,772 | 3.120 | 2015-06-23 |
| 1238 | 2015-06-24 | 31,799,850 | -32,000 | 12.33 | 257,950,000 | 97,943,538 | 3.080 | 2015-06-22 |
| 1239 | 2015-06-23 | 31,831,850 | 106,000 | 12.34 | 257,950,000 | 96,132,187 | 3.020 | 2015-06-19 |
| 1240 | 2015-06-22 | 31,725,850 | 20,000 | 12.30 | 257,950,000 | 97,715,618 | 3.080 | 2015-06-18 |
| 1241 | 2015-06-19 | 31,705,850 | 80,000 | 12.29 | 257,950,000 | 97,654,018 | 3.080 | 2015-06-17 |
| 1242 | 2015-06-18 | 31,625,850 | 98,000 | 12.26 | 257,950,000 | 95,193,809 | 3.010 | 2015-06-16 |
| 1243 | 2015-06-17 | 31,527,850 | 14,000 | 12.22 | 257,950,000 | 97,736,335 | 3.100 | 2015-06-15 |
| 1244 | 2015-06-16 | 31,513,850 | -416,000 | 12.22 | 257,950,000 | 101,789,736 | 3.230 | 2015-06-12 |
| 1245 | 2015-06-15 | 31,929,850 | 1,046,000 | 12.38 | 257,950,000 | 89,403,580 | 2.800 | 2015-06-11 |
| 1246 | 2015-06-12 | 30,883,850 | -576,000 | 11.97 | 257,950,000 | 87,401,296 | 2.830 | 2015-06-10 |
| 1247 | 2015-06-11 | 31,459,850 | 202,000 | 12.20 | 257,950,000 | 90,918,967 | 2.890 | 2015-06-09 |
| 1248 | 2015-06-10 | 31,257,850 | -6,000 | 12.12 | 257,950,000 | 99,399,963 | 3.180 | 2015-06-08 |
| 1249 | 2015-06-09 | 31,263,850 | -4,000 | 12.12 | 257,950,000 | 100,982,236 | 3.230 | 2015-06-05 |
| 1250 | 2015-06-08 | 31,267,850 | 62,000 | 12.12 | 257,950,000 | 101,933,191 | 3.260 | 2015-06-04 |
| 1251 | 2015-06-05 | 31,205,850 | 38,000 | 12.10 | 257,950,000 | 102,355,188 | 3.280 | 2015-06-03 |
| 1252 | 2015-06-04 | 31,167,850 | 352,000 | 12.08 | 257,950,000 | 102,853,905 | 3.300 | 2015-06-02 |
| 1253 | 2015-06-03 | 30,815,850 | 10,000 | 11.95 | 257,950,000 | 103,233,098 | 3.350 | 2015-06-01 |
| 1254 | 2015-06-02 | 30,805,850 | -32,000 | 11.94 | 257,950,000 | 103,199,598 | 3.350 | 2015-05-29 |
| 1255 | 2015-06-01 | 30,837,850 | 242,000 | 11.95 | 257,950,000 | 102,690,041 | 3.330 | 2015-05-28 |
| 1256 | 2015-05-29 | 30,595,850 | -454,000 | 11.86 | 257,950,000 | 108,309,309 | 3.540 | 2015-05-27 |
| 1257 | 2015-05-28 | 31,049,850 | 86,000 | 12.04 | 257,950,000 | 105,879,989 | 3.410 | 2015-05-26 |
| 1258 | 2015-05-27 | 30,963,850 | -56,000 | 12.00 | 257,950,000 | 102,180,705 | 3.300 | 2015-05-22 |
| 1259 | 2015-05-26 | 31,019,850 | -40,000 | 12.03 | 257,950,000 | 102,365,505 | 3.300 | 2015-05-21 |
| 1260 | 2015-05-22 | 31,059,850 | -368,000 | 12.04 | 257,950,000 | 102,808,104 | 3.310 | 2015-05-20 |
| 1261 | 2015-05-21 | 31,427,850 | -478,000 | 12.18 | 257,950,000 | 101,511,956 | 3.230 | 2015-05-19 |
| 1262 | 2015-05-20 | 31,905,850 | -178,000 | 12.37 | 257,950,000 | 104,013,071 | 3.260 | 2015-05-18 |
| 1263 | 2015-05-19 | 32,083,850 | 288,000 | 12.44 | 257,950,000 | 109,085,090 | 3.400 | 2015-05-15 |
| 1264 | 2015-05-18 | 31,795,850 | 52,000 | 12.33 | 257,950,000 | 103,972,430 | 3.270 | 2015-05-14 |
| 1265 | 2015-05-15 | 31,743,850 | -240,000 | 12.31 | 257,950,000 | 103,484,951 | 3.260 | 2015-05-13 |
| 1266 | 2015-05-14 | 31,983,850 | 138,000 | 12.40 | 257,950,000 | 105,226,867 | 3.290 | 2015-05-12 |
| 1267 | 2015-05-13 | 31,845,850 | -12,000 | 12.35 | 257,950,000 | 104,772,847 | 3.290 | 2015-05-11 |
| 1268 | 2015-05-12 | 31,857,850 | -40,000 | 12.35 | 257,950,000 | 104,493,748 | 3.280 | 2015-05-08 |
| 1269 | 2015-05-11 | 31,897,850 | 2,000 | 12.37 | 257,950,000 | 95,374,572 | 2.990 | 2015-05-07 |
| 1270 | 2015-05-08 | 31,895,850 | 122,000 | 12.37 | 257,950,000 | 98,877,135 | 3.100 | 2015-05-06 |
| 1271 | 2015-05-07 | 31,773,850 | 24,000 | 12.32 | 257,950,000 | 102,629,536 | 3.230 | 2015-05-05 |
| 1272 | 2015-05-06 | 31,749,850 | -308,000 | 12.31 | 257,950,000 | 108,901,986 | 3.430 | 2015-05-04 |
| 1273 | 2015-05-05 | 32,057,850 | 42,000 | 12.43 | 257,950,000 | 108,996,690 | 3.400 | 2015-04-30 |
| 1274 | 2015-05-04 | 32,015,850 | 174,000 | 12.41 | 257,950,000 | 107,573,256 | 3.360 | 2015-04-29 |
| 1275 | 2015-04-30 | 31,841,850 | -180,000 | 12.34 | 257,950,000 | 108,262,290 | 3.400 | 2015-04-28 |
| 1276 | 2015-04-29 | 32,021,850 | -136,000 | 12.41 | 257,950,000 | 111,756,257 | 3.490 | 2015-04-27 |
| 1277 | 2015-04-28 | 32,157,850 | -1,164,000 | 12.47 | 257,950,000 | 113,838,789 | 3.540 | 2015-04-24 |
| 1278 | 2015-04-27 | 33,321,850 | 278,000 | 12.92 | 257,950,000 | 111,294,979 | 3.340 | 2015-04-23 |
| 1279 | 2015-04-24 | 33,043,850 | 384,000 | 12.81 | 257,950,000 | 112,679,529 | 3.410 | 2015-04-22 |
| 1280 | 2015-04-23 | 32,659,850 | -112,000 | 12.66 | 257,950,000 | 106,144,513 | 3.250 | 2015-04-21 |
| 1281 | 2015-04-22 | 32,771,850 | -40,000 | 12.70 | 257,950,000 | 104,214,483 | 3.180 | 2015-04-20 |
| 1282 | 2015-04-21 | 32,811,850 | -262,000 | 12.72 | 257,950,000 | 111,560,290 | 3.400 | 2015-04-17 |
| 1283 | 2015-04-20 | 33,073,850 | -360,000 | 12.82 | 257,950,000 | 114,766,260 | 3.470 | 2015-04-16 |
| 1284 | 2015-04-17 | 33,433,850 | -300,000 | 12.96 | 257,950,000 | 106,319,643 | 3.180 | 2015-04-15 |
| 1285 | 2015-04-16 | 33,733,850 | 916,000 | 13.08 | 257,950,000 | 114,695,090 | 3.400 | 2015-04-14 |
| 1286 | 2015-04-15 | 32,817,850 | 1,099,000 | 12.72 | 257,950,000 | 121,097,867 | 3.690 | 2015-04-13 |
| 1287 | 2015-04-14 | 31,718,850 | -290,000 | 12.30 | 257,950,000 | 108,161,279 | 3.410 | 2015-04-10 |
| 1288 | 2015-04-13 | 32,008,850 | 3,166,000 | 12.41 | 257,950,000 | 108,510,002 | 3.390 | 2015-04-09 |
| 1289 | 2015-04-10 | 28,842,850 | 274,000 | 11.18 | 257,950,000 | 89,701,264 | 3.110 | 2015-04-08 |
| 1290 | 2015-04-09 | 28,568,850 | 104,000 | 11.08 | 257,950,000 | 76,564,518 | 2.680 | 2015-04-02 |
| 1291 | 2015-04-08 | 28,464,850 | -218,000 | 11.04 | 257,950,000 | 67,461,695 | 2.370 | 2015-04-01 |
| 1292 | 2015-04-02 | 28,682,850 | 1,222,000 | 11.12 | 257,950,000 | 65,683,727 | 2.290 | 2015-03-31 |
| 1293 | 2015-04-01 | 27,460,850 | 148,000 | 10.65 | 257,950,000 | 63,434,564 | 2.310 | 2015-03-30 |
| 1294 | 2015-03-31 | 27,312,850 | -16,000 | 10.59 | 257,950,000 | 56,537,600 | 2.070 | 2015-03-27 |
| 1295 | 2015-03-30 | 27,328,850 | -28,000 | 10.59 | 257,950,000 | 58,210,451 | 2.130 | 2015-03-26 |
| 1296 | 2015-03-27 | 27,356,850 | -42,000 | 10.61 | 257,950,000 | 57,996,522 | 2.120 | 2015-03-25 |
| 1297 | 2015-03-26 | 27,398,850 | -226,000 | 10.62 | 257,950,000 | 57,537,585 | 2.100 | 2015-03-24 |
| 1298 | 2015-03-25 | 27,624,850 | -210,000 | 10.71 | 257,950,000 | 58,564,682 | 2.120 | 2015-03-23 |
| 1299 | 2015-03-24 | 27,834,850 | -2,000 | 10.79 | 257,950,000 | 55,391,352 | 1.990 | 2015-03-20 |
| 1300 | 2015-03-23 | 27,836,850 | -60,000 | 10.79 | 257,950,000 | 54,560,226 | 1.960 | 2015-03-19 |
| 1301 | 2015-03-20 | 27,896,850 | -132,000 | 10.81 | 257,950,000 | 56,351,637 | 2.020 | 2015-03-18 |
| 1302 | 2015-03-19 | 28,028,850 | -78,000 | 10.87 | 257,950,000 | 53,815,392 | 1.920 | 2015-03-17 |
| 1303 | 2015-03-18 | 28,106,850 | -20,000 | 10.90 | 257,950,000 | 53,965,152 | 1.920 | 2015-03-16 |
| 1304 | 2015-03-17 | 28,126,850 | 50,000 | 10.90 | 257,950,000 | 53,441,015 | 1.900 | 2015-03-13 |
| 1305 | 2015-03-16 | 28,076,850 | -20,000 | 10.88 | 257,950,000 | 53,065,247 | 1.890 | 2015-03-12 |
| 1306 | 2015-03-13 | 28,096,850 | -100,000 | 10.89 | 257,950,000 | 53,103,047 | 1.890 | 2015-03-11 |
| 1307 | 2015-03-12 | 28,196,850 | 70,000 | 10.93 | 257,950,000 | 54,137,952 | 1.920 | 2015-03-10 |
| 1308 | 2015-03-11 | 28,126,850 | -64,000 | 10.90 | 257,950,000 | 55,128,626 | 1.960 | 2015-03-09 |
| 1309 | 2015-03-10 | 28,190,850 | -164,000 | 10.93 | 257,950,000 | 55,535,975 | 1.970 | 2015-03-06 |
| 1310 | 2015-03-09 | 28,354,850 | -214,000 | 10.99 | 257,950,000 | 54,441,312 | 1.920 | 2015-03-05 |
| 1311 | 2015-03-06 | 28,568,850 | -140,000 | 11.08 | 257,950,000 | 54,280,815 | 1.900 | 2015-03-04 |
| 1312 | 2015-03-05 | 28,708,850 | -20,000 | 11.13 | 257,950,000 | 52,537,196 | 1.830 | 2015-03-03 |
| 1313 | 2015-03-04 | 28,728,850 | 6,000 | 11.14 | 257,950,000 | 53,722,950 | 1.870 | 2015-03-02 |
| 1314 | 2015-03-03 | 28,722,850 | -56,000 | 11.14 | 257,950,000 | 52,850,044 | 1.840 | 2015-02-27 |
| 1315 | 2015-03-02 | 28,778,850 | -778,000 | 11.16 | 257,950,000 | 53,528,661 | 1.860 | 2015-02-26 |
| 1316 | 2015-02-27 | 29,556,850 | -134,000 | 11.46 | 257,950,000 | 52,906,762 | 1.790 | 2015-02-25 |
| 1317 | 2015-02-26 | 29,690,850 | 192,000 | 11.51 | 257,950,000 | 51,068,262 | 1.720 | 2015-02-24 |
| 1318 | 2015-02-24 | 29,498,850 | 28,000 | 11.44 | 257,950,000 | 49,263,080 | 1.670 | 2015-02-17 |
| 1319 | 2015-02-23 | 29,470,850 | 410,000 | 11.43 | 257,950,000 | 48,626,903 | 1.650 | 2015-02-16 |
| 1320 | 2015-02-17 | 29,060,850 | 10,000 | 11.27 | 257,950,000 | 46,497,360 | 1.600 | 2015-02-13 |
| 1321 | 2015-02-16 | 29,050,850 | 100,000 | 11.26 | 257,950,000 | 45,609,835 | 1.570 | 2015-02-12 |
| 1322 | 2015-02-13 | 28,950,850 | 32,000 | 11.22 | 257,950,000 | 46,031,852 | 1.590 | 2015-02-11 |
| 1323 | 2015-02-12 | 28,918,850 | 68,000 | 11.21 | 257,950,000 | 46,559,349 | 1.610 | 2015-02-10 |
| 1324 | 2015-02-11 | 28,850,850 | 356,000 | 11.18 | 257,950,000 | 45,872,852 | 1.590 | 2015-02-09 |
| 1325 | 2015-02-10 | 28,494,850 | -10,000 | 11.05 | 257,950,000 | 47,301,451 | 1.660 | 2015-02-06 |
| 1326 | 2015-02-06 | 28,504,850 | -6,000 | 11.05 | 257,950,000 | 49,883,488 | 1.750 | 2015-02-04 |
| 1327 | 2015-02-05 | 28,510,850 | 16,000 | 11.05 | 257,950,000 | 50,179,096 | 1.760 | 2015-02-03 |
| 1328 | 2015-02-04 | 28,494,850 | 216,000 | 11.05 | 257,950,000 | 50,150,936 | 1.760 | 2015-02-02 |
| 1329 | 2015-02-03 | 28,278,850 | 338,000 | 10.96 | 257,950,000 | 50,901,930 | 1.800 | 2015-01-30 |
| 1330 | 2015-02-02 | 27,940,850 | 22,000 | 10.83 | 257,950,000 | 50,293,530 | 1.800 | 2015-01-29 |
| 1331 | 2015-01-30 | 27,918,850 | 206,000 | 10.82 | 257,950,000 | 50,812,307 | 1.820 | 2015-01-28 |
| 1332 | 2015-01-29 | 27,712,850 | -248,000 | 10.74 | 257,950,000 | 51,823,030 | 1.870 | 2015-01-27 |
| 1333 | 2015-01-28 | 27,960,850 | 224,000 | 10.84 | 257,950,000 | 52,286,790 | 1.870 | 2015-01-26 |
| 1334 | 2015-01-27 | 27,736,850 | 74,000 | 10.75 | 257,950,000 | 52,700,015 | 1.900 | 2015-01-23 |
| 1335 | 2015-01-26 | 27,662,850 | -132,000 | 10.72 | 257,950,000 | 52,559,415 | 1.900 | 2015-01-22 |
| 1336 | 2015-01-23 | 27,794,850 | 154,000 | 10.78 | 257,950,000 | 52,254,318 | 1.880 | 2015-01-21 |
| 1337 | 2015-01-22 | 27,640,850 | 108,000 | 10.72 | 257,950,000 | 50,306,347 | 1.820 | 2015-01-20 |
| 1338 | 2015-01-21 | 27,532,850 | 18,000 | 10.67 | 257,950,000 | 49,008,473 | 1.780 | 2015-01-19 |
| 1339 | 2015-01-20 | 27,514,850 | 14,000 | 10.67 | 257,950,000 | 53,103,661 | 1.930 | 2015-01-16 |
| 1340 | 2015-01-19 | 27,500,850 | 6,000 | 10.66 | 257,950,000 | 54,176,675 | 1.970 | 2015-01-15 |
| 1341 | 2015-01-16 | 27,494,850 | 166,000 | 10.66 | 257,950,000 | 52,515,164 | 1.910 | 2015-01-14 |
| 1342 | 2015-01-14 | 27,328,850 | 256,000 | 10.59 | 257,950,000 | 54,111,123 | 1.980 | 2015-01-12 |
| 1343 | 2015-01-13 | 27,072,850 | -226,000 | 10.50 | 257,950,000 | 55,770,071 | 2.060 | 2015-01-09 |
| 1344 | 2015-01-12 | 27,298,850 | 88,000 | 10.58 | 257,950,000 | 57,327,585 | 2.100 | 2015-01-08 |
| 1345 | 2015-01-09 | 27,210,850 | 226,000 | 10.55 | 257,950,000 | 57,687,002 | 2.120 | 2015-01-07 |
| 1346 | 2015-01-08 | 26,984,850 | 136,000 | 10.46 | 257,950,000 | 56,398,337 | 2.090 | 2015-01-06 |
| 1347 | 2015-01-07 | 26,848,850 | 368,000 | 10.41 | 257,950,000 | 56,382,585 | 2.100 | 2015-01-05 |
| 1348 | 2015-01-06 | 26,480,850 | 92,000 | 10.27 | 257,950,000 | 49,254,381 | 1.860 | 2015-01-02 |
| 1349 | 2015-01-05 | 26,388,850 | -34,000 | 10.23 | 257,950,000 | 48,291,596 | 1.830 | 2014-12-30 |
| 1350 | 2015-01-02 | 26,422,850 | -92,000 | 10.24 | 257,950,000 | 48,618,044 | 1.840 | 2014-12-29 |
| 1351 | 2014-12-30 | 26,514,850 | 30,000 | 10.28 | 257,950,000 | 49,582,770 | 1.870 | 2014-12-23 |
| 1352 | 2014-12-29 | 26,484,850 | 8,000 | 10.27 | 257,950,000 | 49,261,821 | 1.860 | 2014-12-22 |
| 1353 | 2014-12-23 | 26,476,850 | -60,000 | 10.26 | 257,950,000 | 51,894,626 | 1.960 | 2014-12-19 |
| 1354 | 2014-12-19 | 26,536,850 | 150,000 | 10.29 | 257,950,000 | 49,889,278 | 1.880 | 2014-12-17 |
| 1355 | 2014-12-18 | 26,386,850 | -80,000 | 10.23 | 257,950,000 | 52,773,700 | 2.000 | 2014-12-16 |
| 1356 | 2014-12-17 | 26,466,850 | -20,000 | 10.26 | 257,950,000 | 52,933,700 | 2.000 | 2014-12-15 |
| 1357 | 2014-12-16 | 26,486,850 | 148,000 | 10.27 | 257,950,000 | 53,238,569 | 2.010 | 2014-12-12 |
| 1358 | 2014-12-15 | 26,338,850 | -10,000 | 10.21 | 257,950,000 | 52,941,089 | 2.010 | 2014-12-11 |
| 1359 | 2014-12-12 | 26,348,850 | -388,000 | 10.21 | 257,950,000 | 52,170,723 | 1.980 | 2014-12-10 |
| 1360 | 2014-12-11 | 26,736,850 | 96,000 | 10.37 | 257,950,000 | 52,404,226 | 1.960 | 2014-12-09 |
| 1361 | 2014-12-10 | 26,640,850 | -364,000 | 10.33 | 257,950,000 | 51,683,249 | 1.940 | 2014-12-08 |
| 1362 | 2014-12-09 | 27,004,850 | 84,000 | 10.47 | 257,950,000 | 55,900,040 | 2.070 | 2014-12-05 |
| 1363 | 2014-12-08 | 26,920,850 | -48,000 | 10.44 | 257,950,000 | 55,187,743 | 2.050 | 2014-12-04 |
| 1364 | 2014-12-05 | 26,968,850 | 110,000 | 10.46 | 257,950,000 | 52,858,946 | 1.960 | 2014-12-03 |
| 1365 | 2014-12-04 | 26,858,850 | -174,000 | 10.41 | 257,950,000 | 53,180,523 | 1.980 | 2014-12-02 |
| 1366 | 2014-12-03 | 27,032,850 | 220,000 | 10.48 | 257,950,000 | 50,281,101 | 1.860 | 2014-12-01 |
| 1367 | 2014-12-02 | 26,812,850 | 24,000 | 10.39 | 257,950,000 | 55,234,471 | 2.060 | 2014-11-28 |
| 1368 | 2014-12-01 | 26,788,850 | 30,000 | 10.39 | 257,950,000 | 55,720,808 | 2.080 | 2014-11-27 |
| 1369 | 2014-11-28 | 26,758,850 | 1,120,000 | 10.37 | 257,950,000 | 56,996,351 | 2.130 | 2014-11-26 |
| 1370 | 2014-11-27 | 25,638,850 | 140,000 | 9.94 | 257,950,000 | 54,354,362 | 2.120 | 2014-11-25 |
| 1371 | 2014-11-26 | 25,498,850 | 322,000 | 9.89 | 257,950,000 | 54,567,539 | 2.140 | 2014-11-24 |
| 1372 | 2014-11-25 | 25,176,850 | 194,000 | 9.76 | 257,950,000 | 53,878,459 | 2.140 | 2014-11-21 |
| 1373 | 2014-11-24 | 24,982,850 | -106,000 | 9.69 | 257,950,000 | 51,464,671 | 2.060 | 2014-11-20 |
| 1374 | 2014-11-21 | 25,088,850 | -152,000 | 9.73 | 257,950,000 | 51,181,254 | 2.040 | 2014-11-19 |
| 1375 | 2014-11-20 | 25,240,850 | -274,000 | 9.79 | 257,950,000 | 53,005,785 | 2.100 | 2014-11-18 |
| 1376 | 2014-11-19 | 25,514,850 | 370,000 | 9.89 | 257,950,000 | 61,235,640 | 2.400 | 2014-11-17 |
| 1377 | 2014-11-18 | 25,144,850 | 220,000 | 9.75 | 257,950,000 | 69,651,235 | 2.770 | 2014-11-14 |
| 1378 | 2014-11-17 | 24,924,850 | -28,000 | 9.66 | 257,950,000 | 71,285,071 | 2.860 | 2014-11-13 |
| 1379 | 2014-11-14 | 24,952,850 | 50,000 | 9.67 | 257,950,000 | 68,620,338 | 2.750 | 2014-11-12 |
| 1380 | 2014-11-13 | 24,902,850 | -56,000 | 9.65 | 257,950,000 | 64,498,382 | 2.590 | 2014-11-11 |
| 1381 | 2014-11-12 | 24,958,850 | -378,000 | 9.68 | 257,950,000 | 66,140,953 | 2.650 | 2014-11-10 |
| 1382 | 2014-11-11 | 25,336,850 | 16,000 | 9.82 | 257,950,000 | 57,007,913 | 2.250 | 2014-11-07 |
| 1383 | 2014-11-10 | 25,320,850 | -74,000 | 9.82 | 257,950,000 | 56,465,496 | 2.230 | 2014-11-06 |
| 1384 | 2014-11-07 | 25,394,850 | 40,000 | 9.84 | 257,950,000 | 56,376,567 | 2.220 | 2014-11-05 |
| 1385 | 2014-11-06 | 25,354,850 | -142,000 | 9.83 | 257,950,000 | 56,287,767 | 2.220 | 2014-11-04 |
| 1386 | 2014-11-05 | 25,496,850 | -118,000 | 9.88 | 257,950,000 | 54,818,228 | 2.150 | 2014-11-03 |
| 1387 | 2014-11-04 | 25,614,850 | 28,000 | 9.93 | 257,950,000 | 55,328,076 | 2.160 | 2014-10-31 |
| 1388 | 2014-11-03 | 25,586,850 | 90,000 | 9.92 | 257,950,000 | 54,244,122 | 2.120 | 2014-10-30 |
| 1389 | 2014-10-31 | 25,496,850 | -288,000 | 9.88 | 257,950,000 | 55,838,102 | 2.190 | 2014-10-29 |
| 1390 | 2014-10-30 | 25,784,850 | 80,000 | 10.00 | 257,950,000 | 58,015,913 | 2.250 | 2014-10-28 |
| 1391 | 2014-10-29 | 25,704,850 | -322,000 | 9.97 | 257,950,000 | 53,723,137 | 2.090 | 2014-10-27 |
| 1392 | 2014-10-28 | 26,026,850 | -76,000 | 10.09 | 257,950,000 | 58,300,144 | 2.240 | 2014-10-24 |
| 1393 | 2014-10-27 | 26,102,850 | -50,000 | 10.12 | 257,950,000 | 59,253,470 | 2.270 | 2014-10-23 |
| 1394 | 2014-10-24 | 26,152,850 | -102,000 | 10.14 | 257,950,000 | 61,197,669 | 2.340 | 2014-10-22 |
| 1395 | 2014-10-23 | 26,254,850 | 72,000 | 10.18 | 257,950,000 | 61,436,349 | 2.340 | 2014-10-21 |
| 1396 | 2014-10-22 | 26,182,850 | 78,000 | 10.15 | 257,950,000 | 62,838,840 | 2.400 | 2014-10-20 |
| 1397 | 2014-10-21 | 26,104,850 | 112,000 | 10.12 | 257,950,000 | 61,868,495 | 2.370 | 2014-10-17 |
| 1398 | 2014-10-20 | 25,992,850 | -154,000 | 10.08 | 257,950,000 | 60,043,484 | 2.310 | 2014-10-16 |
| 1399 | 2014-10-17 | 26,146,850 | -484,000 | 10.14 | 257,950,000 | 62,752,440 | 2.400 | 2014-10-15 |
| 1400 | 2014-10-16 | 26,630,850 | -50,000 | 10.32 | 257,950,000 | 63,914,040 | 2.400 | 2014-10-14 |
| 1401 | 2014-10-15 | 26,680,850 | -564,000 | 10.34 | 257,950,000 | 65,901,700 | 2.470 | 2014-10-13 |
| 1402 | 2014-10-14 | 27,244,850 | 654,000 | 10.56 | 257,950,000 | 68,112,125 | 2.500 | 2014-10-10 |
| 1403 | 2014-10-13 | 26,590,850 | 24,000 | 10.31 | 257,950,000 | 69,136,210 | 2.600 | 2014-10-09 |
| 1404 | 2014-10-10 | 26,566,850 | -672,000 | 10.30 | 257,950,000 | 63,494,772 | 2.390 | 2014-10-08 |
| 1405 | 2014-10-09 | 27,238,850 | 18,000 | 10.56 | 257,950,000 | 65,373,240 | 2.400 | 2014-10-07 |
| 1406 | 2014-10-08 | 27,220,850 | 19,000 | 10.55 | 257,950,000 | 65,330,040 | 2.400 | 2014-10-06 |
| 1407 | 2014-10-07 | 27,201,850 | 60,000 | 10.55 | 257,950,000 | 63,108,292 | 2.320 | 2014-10-03 |
| 1408 | 2014-10-06 | 27,141,850 | -54,000 | 10.52 | 257,950,000 | 62,426,255 | 2.300 | 2014-09-30 |
| 1409 | 2014-10-03 | 27,195,850 | 94,000 | 10.54 | 257,950,000 | 60,918,704 | 2.240 | 2014-09-29 |
| 1410 | 2014-09-30 | 27,101,850 | -278,000 | 10.51 | 257,950,000 | 65,044,440 | 2.400 | 2014-09-26 |
| 1411 | 2014-09-29 | 27,379,850 | 236,000 | 10.61 | 257,950,000 | 65,711,640 | 2.400 | 2014-09-25 |
| 1412 | 2014-09-26 | 27,143,850 | 178,000 | 10.52 | 257,950,000 | 64,602,363 | 2.380 | 2014-09-24 |
| 1413 | 2014-09-25 | 26,965,850 | -456,000 | 10.45 | 257,950,000 | 62,830,431 | 2.330 | 2014-09-23 |
| 1414 | 2014-09-24 | 27,421,850 | 16,000 | 10.63 | 257,950,000 | 65,264,003 | 2.380 | 2014-09-22 |
| 1415 | 2014-09-23 | 27,405,850 | 168,000 | 10.62 | 257,950,000 | 65,499,982 | 2.390 | 2014-09-19 |
| 1416 | 2014-09-22 | 27,237,850 | -390,000 | 10.56 | 257,950,000 | 65,370,840 | 2.400 | 2014-09-18 |
| 1417 | 2014-09-19 | 27,627,850 | -128,000 | 10.71 | 257,950,000 | 64,649,169 | 2.340 | 2014-09-17 |
| 1418 | 2014-09-18 | 27,755,850 | 254,000 | 10.76 | 257,950,000 | 66,614,040 | 2.400 | 2014-09-16 |
| 1419 | 2014-09-17 | 27,501,850 | -178,000 | 10.66 | 257,950,000 | 69,304,662 | 2.520 | 2014-09-15 |
| 1420 | 2014-09-16 | 27,679,850 | -314,000 | 10.73 | 257,950,000 | 70,306,819 | 2.540 | 2014-09-12 |
| 1421 | 2014-09-15 | 27,993,850 | 202,000 | 10.85 | 257,950,000 | 71,944,195 | 2.570 | 2014-09-11 |
| 1422 | 2014-09-12 | 27,791,850 | -150,451 | 10.77 | 257,950,000 | 70,313,381 | 2.530 | 2014-09-10 |
| 1423 | 2014-09-11 | 27,942,301 | -211,549 | 10.83 | 257,950,000 | 71,811,714 | 2.570 | 2014-09-08 |
| 1424 | 2014-09-10 | 28,153,850 | -376,000 | 10.91 | 257,950,000 | 72,918,472 | 2.590 | 2014-09-05 |
| 1425 | 2014-09-08 | 28,529,850 | -910,000 | 11.06 | 257,950,000 | 72,751,118 | 2.550 | 2014-09-04 |
| 1426 | 2014-09-05 | 29,439,850 | -136,000 | 11.41 | 257,950,000 | 71,538,836 | 2.430 | 2014-09-03 |
| 1427 | 2014-09-04 | 29,575,850 | -418,000 | 11.47 | 257,950,000 | 71,573,557 | 2.420 | 2014-09-02 |
| 1428 | 2014-09-03 | 29,993,850 | -821,111 | 11.63 | 257,950,000 | 70,185,609 | 2.340 | 2014-09-01 |
| 1429 | 2014-09-02 | 30,814,961 | 495,111 | 11.95 | 257,950,000 | 72,723,308 | 2.360 | 2014-08-29 |
| 1430 | 2014-09-01 | 30,319,850 | 578,000 | 11.75 | 257,950,000 | 66,400,472 | 2.190 | 2014-08-28 |
| 1431 | 2014-08-29 | 29,741,850 | 844,000 | 11.53 | 257,950,000 | 68,406,255 | 2.300 | 2014-08-27 |
| 1432 | 2014-08-28 | 28,897,850 | -340,000 | 11.20 | 257,950,000 | 68,776,883 | 2.380 | 2014-08-26 |
| 1433 | 2014-08-27 | 29,237,850 | 368,000 | 11.33 | 257,950,000 | 67,831,812 | 2.320 | 2014-08-25 |
| 1434 | 2014-08-26 | 28,869,850 | 68,000 | 11.19 | 257,950,000 | 69,287,640 | 2.400 | 2014-08-22 |
| 1435 | 2014-08-25 | 28,801,850 | -48,000 | 11.17 | 257,950,000 | 67,396,329 | 2.340 | 2014-08-21 |
| 1436 | 2014-08-22 | 28,849,850 | 282,000 | 11.18 | 257,950,000 | 68,374,145 | 2.370 | 2014-08-20 |
| 1437 | 2014-08-21 | 28,567,850 | 1,042,000 | 11.07 | 257,950,000 | 67,705,805 | 2.370 | 2014-08-19 |
| 1438 | 2014-08-20 | 27,525,850 | -490,000 | 10.67 | 257,950,000 | 67,163,074 | 2.440 | 2014-08-18 |
| 1439 | 2014-08-19 | 28,015,850 | 360,000 | 10.86 | 257,950,000 | 63,876,138 | 2.280 | 2014-08-15 |
| 1440 | 2014-08-18 | 27,655,850 | 144,000 | 10.72 | 257,950,000 | 62,225,663 | 2.250 | 2014-08-14 |
| 1441 | 2014-08-15 | 27,511,850 | -70,000 | 10.67 | 257,950,000 | 55,023,700 | 2.000 | 2014-08-13 |
| 1442 | 2014-08-14 | 27,581,850 | -256,000 | 10.69 | 257,950,000 | 55,163,700 | 2.000 | 2014-08-12 |
| 1443 | 2014-08-13 | 27,837,850 | 34,000 | 10.79 | 257,950,000 | 55,397,322 | 1.990 | 2014-08-11 |
| 1444 | 2014-08-12 | 27,803,850 | -456,000 | 10.78 | 257,950,000 | 55,885,739 | 2.010 | 2014-08-08 |
| 1445 | 2014-08-11 | 28,259,850 | 592,000 | 10.96 | 257,950,000 | 55,671,905 | 1.970 | 2014-08-07 |
| 1446 | 2014-08-08 | 27,667,850 | 48,000 | 10.73 | 257,950,000 | 57,825,807 | 2.090 | 2014-08-06 |
| 1447 | 2014-08-07 | 27,619,850 | -1,162,000 | 10.71 | 257,950,000 | 57,725,487 | 2.090 | 2014-08-05 |
| 1448 | 2014-08-06 | 28,781,850 | -660,000 | 11.16 | 257,950,000 | 55,261,152 | 1.920 | 2014-08-04 |
| 1449 | 2014-08-05 | 29,441,850 | -1,154,000 | 11.41 | 257,950,000 | 55,056,260 | 1.870 | 2014-08-01 |
| 1450 | 2014-08-04 | 30,595,850 | 174,000 | 11.86 | 257,950,000 | 59,355,949 | 1.940 | 2014-07-31 |
| 1451 | 2014-08-01 | 30,421,850 | 382,000 | 11.79 | 257,950,000 | 60,235,263 | 1.980 | 2014-07-30 |
| 1452 | 2014-07-31 | 30,039,850 | 264,000 | 11.65 | 257,950,000 | 58,878,106 | 1.960 | 2014-07-29 |
| 1453 | 2014-07-30 | 29,775,850 | 896,000 | 11.54 | 257,950,000 | 55,978,598 | 1.880 | 2014-07-28 |
| 1454 | 2014-07-29 | 28,879,850 | 290,000 | 11.20 | 257,950,000 | 51,694,932 | 1.790 | 2014-07-25 |
| 1455 | 2014-07-28 | 28,589,850 | -44,000 | 11.08 | 257,950,000 | 47,745,050 | 1.670 | 2014-07-24 |
| 1456 | 2014-07-25 | 28,633,850 | 146,000 | 11.10 | 257,950,000 | 48,391,207 | 1.690 | 2014-07-23 |
| 1457 | 2014-07-24 | 28,487,850 | -122,000 | 11.04 | 257,950,000 | 45,865,439 | 1.610 | 2014-07-22 |
| 1458 | 2014-07-23 | 28,609,850 | -306,000 | 11.09 | 257,950,000 | 45,775,760 | 1.600 | 2014-07-21 |
| 1459 | 2014-07-22 | 28,915,850 | 40,000 | 11.21 | 257,950,000 | 47,421,994 | 1.640 | 2014-07-18 |
| 1460 | 2014-07-21 | 28,875,850 | -44,000 | 11.19 | 257,950,000 | 48,511,428 | 1.680 | 2014-07-17 |
| 1461 | 2014-07-18 | 28,919,850 | 350,000 | 11.21 | 257,950,000 | 49,163,745 | 1.700 | 2014-07-16 |
| 1462 | 2014-07-17 | 28,569,850 | 246,000 | 11.08 | 257,950,000 | 51,425,730 | 1.800 | 2014-07-15 |
| 1463 | 2014-07-16 | 28,323,850 | -864,000 | 10.98 | 257,950,000 | 50,699,692 | 1.790 | 2014-07-14 |
| 1464 | 2014-07-15 | 29,187,850 | 690,000 | 11.32 | 257,950,000 | 47,868,074 | 1.640 | 2014-07-11 |
| 1465 | 2014-07-14 | 28,497,850 | -318,000 | 11.05 | 257,950,000 | 46,736,474 | 1.640 | 2014-07-10 |
| 1466 | 2014-07-11 | 28,815,850 | 66,000 | 11.17 | 257,950,000 | 43,800,092 | 1.520 | 2014-07-09 |
| 1467 | 2014-07-10 | 28,749,850 | -82,000 | 11.15 | 257,950,000 | 42,549,778 | 1.480 | 2014-07-08 |
| 1468 | 2014-07-09 | 28,831,850 | -70,000 | 11.18 | 257,950,000 | 43,247,775 | 1.500 | 2014-07-07 |
| 1469 | 2014-07-08 | 28,901,850 | -2,000 | 11.20 | 257,950,000 | 39,306,516 | 1.360 | 2014-07-04 |
| 1470 | 2014-07-07 | 28,903,850 | -70,000 | 11.21 | 257,950,000 | 39,887,313 | 1.380 | 2014-07-03 |
| 1471 | 2014-07-04 | 28,973,850 | 60,000 | 11.23 | 257,950,000 | 39,694,175 | 1.370 | 2014-07-02 |
| 1472 | 2014-07-03 | 28,913,850 | -24,000 | 11.21 | 257,950,000 | 37,009,728 | 1.280 | 2014-06-30 |
| 1473 | 2014-07-02 | 28,937,850 | 106,000 | 11.22 | 257,950,000 | 37,329,827 | 1.290 | 2014-06-27 |
| 1474 | 2014-06-30 | 28,831,850 | -244,000 | 11.18 | 257,950,000 | 38,346,361 | 1.330 | 2014-06-26 |
| 1475 | 2014-06-27 | 29,075,850 | 70,000 | 11.27 | 257,950,000 | 38,380,122 | 1.320 | 2014-06-25 |
| 1476 | 2014-06-26 | 29,005,850 | 628,000 | 11.24 | 257,950,000 | 39,157,898 | 1.350 | 2014-06-24 |
| 1477 | 2014-06-25 | 28,377,850 | 1,114,000 | 11.00 | 257,950,000 | 38,593,876 | 1.360 | 2014-06-23 |
| 1478 | 2014-06-24 | 27,263,850 | -80,000 | 10.57 | 257,950,000 | 35,170,367 | 1.290 | 2014-06-20 |
| 1479 | 2014-06-23 | 27,343,850 | -954,000 | 10.60 | 257,950,000 | 33,906,374 | 1.240 | 2014-06-19 |
| 1480 | 2014-06-20 | 28,297,850 | 154,000 | 10.97 | 257,950,000 | 36,221,248 | 1.280 | 2014-06-18 |
| 1481 | 2014-06-19 | 28,143,850 | 1,004,000 | 10.91 | 257,950,000 | 36,868,444 | 1.310 | 2014-06-17 |
| 1482 | 2014-06-18 | 27,139,850 | -2,032,000 | 10.52 | 257,950,000 | 39,352,783 | 1.450 | 2014-06-16 |
| 1483 | 2014-06-17 | 29,171,850 | 358,000 | 11.31 | 257,950,000 | 32,964,191 | 1.130 | 2014-06-13 |
| 1484 | 2014-06-16 | 28,813,850 | -258,000 | 11.17 | 257,950,000 | 34,000,343 | 1.180 | 2014-06-12 |
| 1485 | 2014-06-13 | 29,071,850 | 986,000 | 11.27 | 257,950,000 | 33,432,628 | 1.150 | 2014-06-11 |
| 1486 | 2014-06-12 | 28,085,850 | -142,000 | 10.89 | 257,950,000 | 30,051,860 | 1.070 | 2014-06-10 |
| 1487 | 2014-06-11 | 28,227,850 | 22,000 | 10.94 | 257,950,000 | 28,227,850 | 1.000 | 2014-06-09 |
| 1488 | 2014-06-10 | 28,205,850 | 110,000 | 10.93 | 257,950,000 | 27,359,675 | 0.970 | 2014-06-06 |
| 1489 | 2014-06-09 | 28,095,850 | 70,000 | 10.89 | 257,950,000 | 27,814,892 | 0.990 | 2014-06-05 |
| 1490 | 2014-06-06 | 28,025,850 | -214,000 | 10.86 | 257,950,000 | 28,306,109 | 1.010 | 2014-06-04 |
| 1491 | 2014-06-05 | 28,239,850 | -72,000 | 10.95 | 257,950,000 | 27,957,452 | 0.990 | 2014-06-03 |
| 1492 | 2014-06-04 | 28,311,850 | -146,000 | 10.98 | 257,950,000 | 27,462,495 | 0.970 | 2014-05-30 |
| 1493 | 2014-05-30 | 28,457,850 | -30,000 | 11.03 | 257,950,000 | 26,465,801 | 0.930 | 2014-05-28 |
| 1494 | 2014-05-28 | 28,487,850 | 60,000 | 11.04 | 257,950,000 | 26,208,822 | 0.920 | 2014-05-26 |
| 1495 | 2014-05-27 | 28,427,850 | 110,000 | 11.02 | 257,950,000 | 26,153,622 | 0.920 | 2014-05-23 |
| 1496 | 2014-05-26 | 28,317,850 | -30,000 | 10.98 | 257,950,000 | 25,769,244 | 0.910 | 2014-05-22 |
| 1497 | 2014-05-22 | 28,347,850 | -10,000 | 10.99 | 257,950,000 | 25,513,065 | 0.900 | 2014-05-20 |
| 1498 | 2014-05-20 | 28,357,850 | -14,000 | 10.99 | 257,950,000 | 25,522,065 | 0.900 | 2014-05-16 |
| 1499 | 2014-05-19 | 28,371,850 | -34,000 | 11.00 | 257,950,000 | 25,534,665 | 0.900 | 2014-05-15 |
| 1500 | 2014-05-15 | 28,405,850 | -18,000 | 11.01 | 257,950,000 | 25,565,265 | 0.900 | 2014-05-13 |
| 1501 | 2014-05-14 | 28,423,850 | 40,000 | 11.02 | 257,950,000 | 25,865,704 | 0.910 | 2014-05-12 |
| 1502 | 2014-05-13 | 28,383,850 | -20,000 | 11.00 | 257,950,000 | 24,977,788 | 0.880 | 2014-05-09 |
| 1503 | 2014-05-12 | 28,403,850 | 40,000 | 11.01 | 257,950,000 | 24,711,350 | 0.870 | 2014-05-08 |
| 1504 | 2014-05-09 | 28,363,850 | -266,000 | 11.00 | 257,950,000 | 24,960,188 | 0.880 | 2014-05-07 |
| 1505 | 2014-05-08 | 28,629,850 | 10,000 | 11.10 | 257,950,000 | 25,766,865 | 0.900 | 2014-05-05 |
| 1506 | 2014-05-05 | 28,619,850 | 104,000 | 11.10 | 257,950,000 | 26,616,461 | 0.930 | 2014-04-30 |
| 1507 | 2014-05-02 | 28,515,850 | -90,000 | 11.05 | 257,950,000 | 25,379,107 | 0.890 | 2014-04-29 |
| 1508 | 2014-04-30 | 28,605,850 | 186,000 | 11.09 | 257,950,000 | 25,459,207 | 0.890 | 2014-04-28 |
| 1509 | 2014-04-29 | 28,419,850 | -2,000 | 11.02 | 257,950,000 | 26,714,659 | 0.940 | 2014-04-25 |
| 1510 | 2014-04-28 | 28,421,850 | 56,000 | 11.02 | 257,950,000 | 26,716,539 | 0.940 | 2014-04-24 |
| 1511 | 2014-04-25 | 28,365,850 | 110,000 | 11.00 | 257,950,000 | 26,947,558 | 0.950 | 2014-04-23 |
| 1512 | 2014-04-24 | 28,255,850 | 186,000 | 10.95 | 257,950,000 | 27,125,616 | 0.960 | 2014-04-22 |
| 1513 | 2014-04-23 | 28,069,850 | 262,000 | 10.88 | 257,950,000 | 26,385,659 | 0.940 | 2014-04-17 |
| 1514 | 2014-04-22 | 27,807,850 | -42,000 | 10.78 | 257,950,000 | 25,861,301 | 0.930 | 2014-04-16 |
| 1515 | 2014-04-17 | 27,849,850 | -162,000 | 10.80 | 257,950,000 | 25,343,364 | 0.910 | 2014-04-15 |
| 1516 | 2014-04-16 | 28,011,850 | -14,000 | 10.86 | 257,950,000 | 26,891,376 | 0.960 | 2014-04-14 |
| 1517 | 2014-04-15 | 28,025,850 | 904,000 | 10.86 | 257,950,000 | 28,586,367 | 1.020 | 2014-04-11 |
| 1518 | 2014-04-14 | 27,121,850 | -514,000 | 10.51 | 257,950,000 | 30,918,909 | 1.140 | 2014-04-10 |
| 1519 | 2014-04-11 | 27,635,850 | -30,000 | 10.71 | 257,950,000 | 22,661,397 | 0.820 | 2014-04-09 |
| 1520 | 2014-04-10 | 27,665,850 | 286,000 | 10.73 | 257,950,000 | 22,685,997 | 0.820 | 2014-04-08 |
| 1521 | 2014-04-09 | 27,379,850 | -20,000 | 10.61 | 257,950,000 | 21,903,880 | 0.800 | 2014-04-07 |
| 1522 | 2014-04-07 | 27,399,850 | 30,000 | 10.62 | 257,950,000 | 21,645,882 | 0.790 | 2014-04-03 |
| 1523 | 2014-04-04 | 27,369,850 | -46,000 | 10.61 | 257,950,000 | 21,895,880 | 0.800 | 2014-04-02 |
| 1524 | 2014-04-03 | 27,415,850 | 94,000 | 10.63 | 257,950,000 | 21,658,522 | 0.790 | 2014-04-01 |
| 1525 | 2014-04-02 | 27,321,850 | 202,000 | 10.59 | 257,950,000 | 21,584,262 | 0.790 | 2014-03-31 |
| 1526 | 2014-04-01 | 27,119,850 | -4,000 | 10.51 | 257,950,000 | 21,424,682 | 0.790 | 2014-03-28 |
| 1527 | 2014-03-31 | 27,123,850 | 6,000 | 10.52 | 257,950,000 | 21,156,603 | 0.780 | 2014-03-27 |
| 1528 | 2014-03-27 | 27,117,850 | 40,000 | 10.51 | 257,950,000 | 21,694,280 | 0.800 | 2014-03-25 |
| 1529 | 2014-03-26 | 27,077,850 | -20,000 | 10.50 | 257,950,000 | 21,933,059 | 0.810 | 2014-03-24 |
| 1530 | 2014-03-21 | 27,097,850 | 54,000 | 10.51 | 257,950,000 | 21,678,280 | 0.800 | 2014-03-19 |
| 1531 | 2014-03-18 | 27,043,850 | 50,000 | 10.48 | 257,950,000 | 21,635,080 | 0.800 | 2014-03-14 |
| 1532 | 2014-03-17 | 26,993,850 | 254,000 | 10.46 | 257,950,000 | 22,404,896 | 0.830 | 2014-03-13 |
| 1533 | 2014-03-14 | 26,739,850 | 30,000 | 10.37 | 257,950,000 | 21,926,677 | 0.820 | 2014-03-12 |
| 1534 | 2014-03-10 | 26,709,850 | 10,000 | 10.35 | 257,950,000 | 22,436,274 | 0.840 | 2014-03-06 |
| 1535 | 2014-03-07 | 26,699,850 | 40,000 | 10.35 | 257,950,000 | 22,694,873 | 0.850 | 2014-03-05 |
| 1536 | 2014-03-06 | 26,659,850 | 128,000 | 10.34 | 257,950,000 | 22,394,274 | 0.840 | 2014-03-04 |
| 1537 | 2014-03-05 | 26,531,850 | -42,000 | 10.29 | 257,950,000 | 22,286,754 | 0.840 | 2014-03-03 |
| 1538 | 2014-03-04 | 26,573,850 | -10,000 | 10.30 | 257,950,000 | 22,587,773 | 0.850 | 2014-02-28 |
| 1539 | 2014-03-03 | 26,583,850 | -30,000 | 10.31 | 257,950,000 | 22,862,111 | 0.860 | 2014-02-27 |
| 1540 | 2014-02-24 | 26,613,850 | 250,000 | 10.32 | 257,950,000 | 22,355,634 | 0.840 | 2014-02-20 |
| 1541 | 2014-02-19 | 26,363,850 | -10,000 | 10.22 | 257,950,000 | 22,145,634 | 0.840 | 2014-02-17 |
| 1542 | 2014-02-18 | 26,373,850 | 20,000 | 10.22 | 257,950,000 | 22,417,773 | 0.850 | 2014-02-14 |
| 1543 | 2014-02-14 | 26,353,850 | 40,000 | 10.22 | 257,950,000 | 22,137,234 | 0.840 | 2014-02-12 |
| 1544 | 2014-02-12 | 26,313,850 | -192,000 | 10.20 | 257,950,000 | 21,577,357 | 0.820 | 2014-02-10 |
| 1545 | 2014-02-11 | 26,505,850 | -100,000 | 10.28 | 257,950,000 | 21,734,797 | 0.820 | 2014-02-07 |
| 1546 | 2014-02-10 | 26,605,850 | -10,000 | 10.31 | 257,950,000 | 21,018,622 | 0.790 | 2014-02-06 |
| 1547 | 2014-02-07 | 26,615,850 | 10,000 | 10.32 | 257,950,000 | 21,026,522 | 0.790 | 2014-02-05 |
| 1548 | 2014-02-04 | 26,605,850 | -18,000 | 10.31 | 257,950,000 | 21,816,797 | 0.820 | 2014-01-28 |
| 1549 | 2014-01-29 | 26,623,850 | -100,000 | 10.32 | 257,950,000 | 20,766,603 | 0.780 | 2014-01-27 |
| 1550 | 2014-01-22 | 26,723,850 | 70,000 | 10.36 | 257,950,000 | 22,180,796 | 0.830 | 2014-01-20 |
| 1551 | 2014-01-16 | 26,653,850 | -4,000 | 10.33 | 257,950,000 | 22,389,234 | 0.840 | 2014-01-14 |
| 1552 | 2014-01-15 | 26,657,850 | -2,000 | 10.33 | 257,950,000 | 22,392,594 | 0.840 | 2014-01-13 |
| 1553 | 2014-01-14 | 26,659,850 | 20,000 | 10.34 | 257,950,000 | 22,127,676 | 0.830 | 2014-01-10 |
| 1554 | 2014-01-13 | 26,639,850 | 58,000 | 10.33 | 257,950,000 | 22,111,076 | 0.830 | 2014-01-09 |
| 1555 | 2014-01-09 | 26,581,850 | -36,000 | 10.31 | 257,950,000 | 22,594,573 | 0.850 | 2014-01-07 |
| 1556 | 2014-01-08 | 26,617,850 | -38,000 | 10.32 | 257,950,000 | 22,625,173 | 0.850 | 2014-01-06 |
| 1557 | 2014-01-07 | 26,655,850 | -150,000 | 10.33 | 257,950,000 | 22,657,473 | 0.850 | 2014-01-03 |
| 1558 | 2014-01-06 | 26,805,850 | 38,000 | 10.39 | 257,950,000 | 23,053,031 | 0.860 | 2014-01-02 |
| 1559 | 2014-01-03 | 26,767,850 | 20,000 | 10.38 | 257,950,000 | 23,288,030 | 0.870 | 2013-12-30 |
| 1560 | 2014-01-02 | 26,747,850 | -30,000 | 10.37 | 257,950,000 | 23,003,151 | 0.860 | 2013-12-27 |
| 1561 | 2013-12-27 | 26,777,850 | 116,000 | 10.38 | 257,950,000 | 23,028,951 | 0.860 | 2013-12-20 |
| 1562 | 2013-12-18 | 26,661,850 | -570,000 | 10.34 | 257,950,000 | 23,995,665 | 0.900 | 2013-12-16 |
| 1563 | 2013-12-17 | 27,231,850 | 74,000 | 10.56 | 257,950,000 | 25,053,302 | 0.920 | 2013-12-13 |
| 1564 | 2013-12-13 | 27,157,850 | -410,000 | 10.53 | 257,950,000 | 24,442,065 | 0.900 | 2013-12-11 |
| 1565 | 2013-12-11 | 27,567,850 | 90,000 | 10.69 | 257,950,000 | 25,362,422 | 0.920 | 2013-12-09 |
| 1566 | 2013-12-09 | 27,477,850 | 22,000 | 10.65 | 257,950,000 | 25,004,844 | 0.910 | 2013-12-05 |
| 1567 | 2013-12-06 | 27,455,850 | 100,000 | 10.64 | 257,950,000 | 25,533,941 | 0.930 | 2013-12-04 |
| 1568 | 2013-12-05 | 27,355,850 | -602,000 | 10.61 | 257,950,000 | 25,988,058 | 0.950 | 2013-12-03 |
| 1569 | 2013-12-02 | 27,957,850 | -4,000 | 10.84 | 257,950,000 | 25,721,222 | 0.920 | 2013-11-28 |
| 1570 | 2013-11-28 | 27,961,850 | -10,000 | 10.84 | 257,950,000 | 25,445,284 | 0.910 | 2013-11-26 |
| 1571 | 2013-11-27 | 27,971,850 | -100,000 | 10.84 | 257,950,000 | 25,734,102 | 0.920 | 2013-11-25 |
| 1572 | 2013-11-25 | 28,071,850 | -10,000 | 10.88 | 257,950,000 | 25,545,384 | 0.910 | 2013-11-21 |
| 1573 | 2013-11-22 | 28,081,850 | 26,000 | 10.89 | 257,950,000 | 25,835,302 | 0.920 | 2013-11-20 |
| 1574 | 2013-11-21 | 28,055,850 | -72,000 | 10.88 | 257,950,000 | 25,250,265 | 0.900 | 2013-11-19 |
| 1575 | 2013-11-20 | 28,127,850 | -62,000 | 10.90 | 257,950,000 | 25,596,344 | 0.910 | 2013-11-18 |
| 1576 | 2013-11-19 | 28,189,850 | 610,000 | 10.93 | 257,950,000 | 25,088,967 | 0.890 | 2013-11-15 |
| 1577 | 2013-11-18 | 27,579,850 | 40,000 | 10.69 | 257,950,000 | 24,546,067 | 0.890 | 2013-11-14 |
| 1578 | 2013-11-12 | 27,539,850 | -116,000 | 10.68 | 257,950,000 | 25,612,061 | 0.930 | 2013-11-08 |
| 1579 | 2013-11-11 | 27,655,850 | -20,000 | 10.72 | 257,950,000 | 25,443,382 | 0.920 | 2013-11-07 |
| 1580 | 2013-11-04 | 27,675,850 | 1,830,000 | 10.73 | 257,950,000 | 24,908,265 | 0.900 | 2013-10-31 |
| 1581 | 2013-10-30 | 25,845,850 | 26,000 | 10.02 | 257,950,000 | 23,261,265 | 0.900 | 2013-10-28 |
| 1582 | 2013-10-29 | 25,819,850 | 20,000 | 10.01 | 257,950,000 | 23,237,865 | 0.900 | 2013-10-25 |
| 1583 | 2013-10-28 | 25,799,850 | 50,000 | 10.00 | 257,950,000 | 23,477,864 | 0.910 | 2013-10-24 |
| 1584 | 2013-10-25 | 25,749,850 | 46,000 | 9.98 | 257,950,000 | 23,432,364 | 0.910 | 2013-10-23 |
| 1585 | 2013-10-24 | 25,703,850 | 8,000 | 9.96 | 257,950,000 | 23,647,542 | 0.920 | 2013-10-22 |
| 1586 | 2013-10-23 | 25,695,850 | 40,000 | 9.96 | 257,950,000 | 23,640,182 | 0.920 | 2013-10-21 |
| 1587 | 2013-10-22 | 25,655,850 | 32,000 | 9.95 | 257,950,000 | 23,346,824 | 0.910 | 2013-10-18 |
| 1588 | 2013-10-18 | 25,623,850 | 100,000 | 9.93 | 257,950,000 | 23,317,704 | 0.910 | 2013-10-16 |
| 1589 | 2013-10-17 | 25,523,850 | 192,000 | 9.89 | 257,950,000 | 23,481,942 | 0.920 | 2013-10-15 |
| 1590 | 2013-10-16 | 25,331,850 | -10,000 | 9.82 | 257,950,000 | 23,305,302 | 0.920 | 2013-10-11 |
| 1591 | 2013-10-11 | 25,341,850 | 24,000 | 9.82 | 257,950,000 | 23,314,502 | 0.920 | 2013-10-09 |
| 1592 | 2013-10-09 | 25,317,850 | 40,000 | 9.82 | 257,950,000 | 23,292,422 | 0.920 | 2013-10-07 |
| 1593 | 2013-10-08 | 25,277,850 | -50,000 | 9.80 | 257,950,000 | 23,255,622 | 0.920 | 2013-10-04 |
| 1594 | 2013-10-03 | 25,327,850 | 46,000 | 9.82 | 257,950,000 | 23,808,179 | 0.940 | 2013-09-30 |
| 1595 | 2013-10-02 | 25,281,850 | -50,000 | 9.80 | 257,950,000 | 23,764,939 | 0.940 | 2013-09-27 |
| 1596 | 2013-09-24 | 25,331,850 | 32,000 | 9.82 | 257,950,000 | 24,065,258 | 0.950 | 2013-09-19 |
| 1597 | 2013-09-23 | 25,299,850 | 238,000 | 9.81 | 257,950,000 | 23,528,861 | 0.930 | 2013-09-18 |
| 1598 | 2013-09-19 | 25,061,850 | 10,000 | 9.72 | 257,950,000 | 23,808,758 | 0.950 | 2013-09-17 |
| 1599 | 2013-09-17 | 25,051,850 | -20,000 | 9.71 | 257,950,000 | 24,049,776 | 0.960 | 2013-09-13 |
| 1600 | 2013-09-16 | 25,071,850 | -28,000 | 9.72 | 257,950,000 | 24,319,695 | 0.970 | 2013-09-12 |
| 1601 | 2013-09-13 | 25,099,850 | -30,000 | 9.73 | 257,950,000 | 23,844,858 | 0.950 | 2013-09-11 |
| 1602 | 2013-09-12 | 25,129,850 | -54,000 | 9.74 | 257,950,000 | 24,627,253 | 0.980 | 2013-09-10 |
| 1603 | 2013-09-11 | 25,183,850 | 2,000 | 9.76 | 257,950,000 | 23,672,819 | 0.940 | 2013-09-09 |
| 1604 | 2013-09-09 | 25,181,850 | 20,000 | 9.76 | 257,950,000 | 23,670,939 | 0.940 | 2013-09-05 |
| 1605 | 2013-09-06 | 25,161,850 | 20,000 | 9.75 | 257,950,000 | 24,155,376 | 0.960 | 2013-09-04 |
| 1606 | 2013-09-05 | 25,141,850 | -40,000 | 9.75 | 257,950,000 | 24,387,595 | 0.970 | 2013-09-03 |
| 1607 | 2013-09-04 | 25,181,850 | 18,000 | 9.76 | 257,950,000 | 23,670,939 | 0.940 | 2013-09-02 |
| 1608 | 2013-09-03 | 25,163,850 | 12,000 | 9.76 | 257,950,000 | 23,150,742 | 0.920 | 2013-08-30 |
| 1609 | 2013-08-30 | 25,151,850 | -30,000 | 9.75 | 257,950,000 | 23,391,221 | 0.930 | 2013-08-28 |
| 1610 | 2013-08-28 | 25,181,850 | -114,000 | 9.76 | 257,950,000 | 23,670,939 | 0.940 | 2013-08-26 |
| 1611 | 2013-08-27 | 25,295,850 | 200,000 | 9.81 | 257,950,000 | 24,031,058 | 0.950 | 2013-08-23 |
| 1612 | 2013-08-26 | 25,095,850 | -478,000 | 9.73 | 257,950,000 | 24,844,892 | 0.990 | 2013-08-22 |
| 1613 | 2013-08-23 | 25,573,850 | 40,000 | 9.91 | 257,950,000 | 23,783,681 | 0.930 | 2013-08-21 |
| 1614 | 2013-08-22 | 25,533,850 | 310,000 | 9.90 | 257,950,000 | 23,746,481 | 0.930 | 2013-08-20 |
| 1615 | 2013-08-21 | 25,223,850 | -240,000 | 9.78 | 257,950,000 | 24,719,373 | 0.980 | 2013-08-19 |
| 1616 | 2013-08-16 | 25,463,850 | 40,000 | 9.87 | 257,950,000 | 24,699,935 | 0.970 | 2013-08-13 |
| 1617 | 2013-08-13 | 25,423,850 | 4,000 | 9.86 | 257,950,000 | 23,898,419 | 0.940 | 2013-08-09 |
| 1618 | 2013-08-09 | 25,419,850 | -10,000 | 9.85 | 257,950,000 | 23,386,262 | 0.920 | 2013-08-07 |
| 1619 | 2013-08-08 | 25,429,850 | -6,000 | 9.86 | 257,950,000 | 23,649,761 | 0.930 | 2013-08-06 |
| 1620 | 2013-08-06 | 25,435,850 | -42,000 | 9.86 | 257,950,000 | 24,164,058 | 0.950 | 2013-08-02 |
| 1621 | 2013-08-05 | 25,477,850 | -260,000 | 9.88 | 257,950,000 | 24,203,958 | 0.950 | 2013-08-01 |
| 1622 | 2013-08-02 | 25,737,850 | -82,000 | 9.98 | 257,950,000 | 23,678,822 | 0.920 | 2013-07-31 |
| 1623 | 2013-08-01 | 25,819,850 | 200,000 | 10.01 | 257,950,000 | 23,496,064 | 0.910 | 2013-07-30 |
| 1624 | 2013-07-31 | 25,619,850 | -130,000 | 9.93 | 257,950,000 | 23,570,262 | 0.920 | 2013-07-29 |
| 1625 | 2013-07-29 | 25,749,850 | -40,000 | 9.98 | 257,950,000 | 24,719,856 | 0.960 | 2013-07-25 |
| 1626 | 2013-07-26 | 25,789,850 | -10,000 | 10.00 | 257,950,000 | 24,500,358 | 0.950 | 2013-07-24 |
| 1627 | 2013-07-24 | 25,799,850 | -110,000 | 10.00 | 257,950,000 | 23,993,861 | 0.930 | 2013-07-22 |
| 1628 | 2013-07-19 | 25,909,850 | -20,000 | 10.04 | 257,950,000 | 24,096,161 | 0.930 | 2013-07-17 |
| 1629 | 2013-07-18 | 25,929,850 | -228,000 | 10.05 | 257,950,000 | 24,633,358 | 0.950 | 2013-07-16 |
| 1630 | 2013-07-17 | 26,157,850 | -74,000 | 10.14 | 257,950,000 | 23,280,487 | 0.890 | 2013-07-15 |
| 1631 | 2013-07-16 | 26,231,850 | -128,000 | 10.17 | 257,950,000 | 22,821,710 | 0.870 | 2013-07-12 |
| 1632 | 2013-07-12 | 26,359,850 | 34,000 | 10.22 | 257,950,000 | 22,933,070 | 0.870 | 2013-07-10 |
| 1633 | 2013-07-11 | 26,325,850 | 80,000 | 10.21 | 257,950,000 | 23,166,748 | 0.880 | 2013-07-09 |
| 1634 | 2013-07-10 | 26,245,850 | -20,000 | 10.17 | 257,950,000 | 23,096,348 | 0.880 | 2013-07-08 |
| 1635 | 2013-07-05 | 26,265,850 | 64,000 | 10.18 | 257,950,000 | 23,376,607 | 0.890 | 2013-07-03 |
| 1636 | 2013-07-02 | 26,201,850 | -16,000 | 10.16 | 257,950,000 | 23,319,647 | 0.890 | 2013-06-27 |
| 1637 | 2013-06-28 | 26,217,850 | -120,000 | 10.16 | 257,950,000 | 23,596,065 | 0.900 | 2013-06-26 |
| 1638 | 2013-06-27 | 26,337,850 | -34,000 | 10.21 | 257,950,000 | 22,913,930 | 0.870 | 2013-06-25 |
| 1639 | 2013-06-26 | 26,371,850 | 70,000 | 10.22 | 257,950,000 | 23,470,947 | 0.890 | 2013-06-24 |
| 1640 | 2013-06-25 | 26,301,850 | 50,000 | 10.20 | 257,950,000 | 24,460,721 | 0.930 | 2013-06-21 |
| 1641 | 2013-06-24 | 26,251,850 | -8,000 | 10.18 | 257,950,000 | 24,414,221 | 0.930 | 2013-06-20 |
| 1642 | 2013-06-21 | 26,259,850 | 76,000 | 10.18 | 257,950,000 | 24,946,858 | 0.950 | 2013-06-19 |
| 1643 | 2013-06-19 | 26,183,850 | 10,000 | 10.15 | 257,950,000 | 25,136,496 | 0.960 | 2013-06-17 |
| 1644 | 2013-06-18 | 26,173,850 | 280,000 | 10.15 | 257,950,000 | 24,865,158 | 0.950 | 2013-06-14 |
| 1645 | 2013-06-17 | 25,893,850 | 50,000 | 10.04 | 257,950,000 | 24,340,219 | 0.940 | 2013-06-13 |
| 1646 | 2013-06-14 | 25,843,850 | -170,000 | 10.02 | 257,950,000 | 25,585,412 | 0.990 | 2013-06-11 |
| 1647 | 2013-06-11 | 26,013,850 | 6,000 | 10.08 | 257,950,000 | 26,534,127 | 1.020 | 2013-06-07 |
| 1648 | 2013-06-10 | 26,007,850 | 594,000 | 10.08 | 257,950,000 | 27,048,164 | 1.040 | 2013-06-06 |
| 1649 | 2013-06-07 | 25,413,850 | -132,000 | 9.85 | 257,950,000 | 28,717,651 | 1.130 | 2013-06-05 |
| 1650 | 2013-06-06 | 25,545,850 | -36,000 | 9.90 | 257,950,000 | 24,779,475 | 0.970 | 2013-06-04 |
| 1651 | 2013-06-04 | 25,581,850 | -260,000 | 9.92 | 257,950,000 | 25,326,032 | 0.990 | 2013-05-31 |
| 1652 | 2013-06-03 | 25,841,850 | -20,000 | 10.02 | 257,950,000 | 25,583,432 | 0.990 | 2013-05-30 |
| 1653 | 2013-05-30 | 25,861,850 | -40,000 | 10.03 | 257,950,000 | 26,379,087 | 1.020 | 2013-05-28 |
| 1654 | 2013-05-28 | 25,901,850 | 20,000 | 10.04 | 257,950,000 | 25,901,850 | 1.000 | 2013-05-24 |
| 1655 | 2013-05-24 | 25,881,850 | -132,000 | 10.03 | 257,950,000 | 26,917,124 | 1.040 | 2013-05-22 |
| 1656 | 2013-05-23 | 26,013,850 | 20,000 | 10.08 | 257,950,000 | 27,574,681 | 1.060 | 2013-05-21 |
| 1657 | 2013-05-22 | 25,993,850 | -30,000 | 10.08 | 257,950,000 | 27,033,604 | 1.040 | 2013-05-20 |
| 1658 | 2013-05-21 | 26,023,850 | -700,000 | 10.09 | 257,950,000 | 27,325,043 | 1.050 | 2013-05-16 |
| 1659 | 2013-05-20 | 26,723,850 | 460,000 | 10.36 | 257,950,000 | 28,060,043 | 1.050 | 2013-05-15 |
| 1660 | 2013-05-15 | 26,263,850 | -48,000 | 10.18 | 257,950,000 | 26,526,489 | 1.010 | 2013-05-13 |
| 1661 | 2013-05-14 | 26,311,850 | -16,000 | 10.20 | 257,950,000 | 26,574,969 | 1.010 | 2013-05-10 |
| 1662 | 2013-05-13 | 26,327,850 | -4,000 | 10.21 | 257,950,000 | 26,591,129 | 1.010 | 2013-05-09 |
| 1663 | 2013-05-09 | 26,331,850 | -86,000 | 10.21 | 257,950,000 | 26,858,487 | 1.020 | 2013-05-07 |
| 1664 | 2013-05-08 | 26,417,850 | -10,000 | 10.24 | 257,950,000 | 26,417,850 | 1.000 | 2013-05-06 |
| 1665 | 2013-05-07 | 26,427,850 | -90,000 | 10.25 | 257,950,000 | 26,427,850 | 1.000 | 2013-05-03 |
| 1666 | 2013-05-06 | 26,517,850 | -8,000 | 10.28 | 257,950,000 | 26,783,029 | 1.010 | 2013-05-02 |
| 1667 | 2013-05-03 | 26,525,850 | 140,000 | 10.28 | 257,950,000 | 26,260,592 | 0.990 | 2013-04-30 |
| 1668 | 2013-05-02 | 26,385,850 | 28,000 | 10.23 | 257,950,000 | 26,121,992 | 0.990 | 2013-04-29 |
| 1669 | 2013-04-30 | 26,357,850 | -2,000 | 10.22 | 257,950,000 | 26,357,850 | 1.000 | 2013-04-26 |
| 1670 | 2013-04-29 | 26,359,850 | 294,000 | 10.22 | 257,950,000 | 27,150,646 | 1.030 | 2013-04-25 |
| 1671 | 2013-04-26 | 26,065,850 | -840,000 | 10.11 | 257,950,000 | 27,108,484 | 1.040 | 2013-04-24 |
| 1672 | 2013-04-25 | 26,905,850 | -100,000 | 10.43 | 257,950,000 | 26,367,733 | 0.980 | 2013-04-23 |
| 1673 | 2013-04-24 | 27,005,850 | 200,000 | 10.47 | 257,950,000 | 27,545,967 | 1.020 | 2013-04-22 |
| 1674 | 2013-04-23 | 26,805,850 | -20,000 | 10.39 | 257,950,000 | 28,146,143 | 1.050 | 2013-04-19 |
| 1675 | 2013-04-22 | 26,825,850 | -414,000 | 10.40 | 257,950,000 | 27,362,367 | 1.020 | 2013-04-18 |
| 1676 | 2013-04-19 | 27,239,850 | -120,000 | 10.56 | 257,950,000 | 25,333,061 | 0.930 | 2013-04-17 |
| 1677 | 2013-04-18 | 27,359,850 | -150,000 | 10.61 | 257,950,000 | 24,897,464 | 0.910 | 2013-04-16 |
| 1678 | 2013-04-17 | 27,509,850 | 20,000 | 10.66 | 257,950,000 | 24,483,767 | 0.890 | 2013-04-15 |
| 1679 | 2013-04-15 | 27,489,850 | -20,000 | 10.66 | 257,950,000 | 25,290,662 | 0.920 | 2013-04-11 |
| 1680 | 2013-04-11 | 27,509,850 | -86,000 | 10.66 | 257,950,000 | 25,309,062 | 0.920 | 2013-04-09 |
| 1681 | 2013-04-10 | 27,595,850 | 400,000 | 10.70 | 257,950,000 | 25,112,224 | 0.910 | 2013-04-08 |
| 1682 | 2013-04-09 | 27,195,850 | 190,000 | 10.54 | 257,950,000 | 24,476,265 | 0.900 | 2013-04-05 |
| 1683 | 2013-04-08 | 27,005,850 | 40,000 | 10.47 | 257,950,000 | 27,545,967 | 1.020 | 2013-04-03 |
| 1684 | 2013-04-05 | 26,965,850 | -8,000 | 10.45 | 257,950,000 | 28,853,460 | 1.070 | 2013-04-02 |
| 1685 | 2013-04-03 | 26,973,850 | 4,000 | 10.46 | 257,950,000 | 28,862,020 | 1.070 | 2013-03-28 |
| 1686 | 2013-04-02 | 26,969,850 | 10,000 | 10.46 | 257,950,000 | 28,857,740 | 1.070 | 2013-03-27 |
| 1687 | 2013-03-27 | 26,959,850 | -20,000 | 10.45 | 257,950,000 | 29,116,638 | 1.080 | 2013-03-25 |
| 1688 | 2013-03-25 | 26,979,850 | -48,000 | 10.46 | 257,950,000 | 28,059,044 | 1.040 | 2013-03-21 |
| 1689 | 2013-03-22 | 27,027,850 | -246,000 | 10.48 | 257,950,000 | 28,108,964 | 1.040 | 2013-03-20 |
| 1690 | 2013-03-21 | 27,273,850 | -30,000 | 10.57 | 257,950,000 | 27,546,589 | 1.010 | 2013-03-19 |
| 1691 | 2013-03-20 | 27,303,850 | 170,000 | 10.58 | 257,950,000 | 27,030,812 | 0.990 | 2013-03-18 |
| 1692 | 2013-03-19 | 27,133,850 | -20,000 | 10.52 | 257,950,000 | 28,219,204 | 1.040 | 2013-03-15 |
| 1693 | 2013-03-18 | 27,153,850 | -32,000 | 10.53 | 257,950,000 | 28,783,081 | 1.060 | 2013-03-14 |
| 1694 | 2013-03-15 | 27,185,850 | -652,000 | 10.54 | 257,950,000 | 28,001,426 | 1.030 | 2013-03-13 |
| 1695 | 2013-03-14 | 27,837,850 | 160,000 | 10.79 | 257,950,000 | 29,508,121 | 1.060 | 2013-03-12 |
| 1696 | 2013-03-13 | 27,677,850 | 66,000 | 10.73 | 257,950,000 | 30,999,192 | 1.120 | 2013-03-11 |
| 1697 | 2013-03-12 | 27,611,850 | -40,000 | 10.70 | 257,950,000 | 29,820,798 | 1.080 | 2013-03-08 |
| 1698 | 2013-03-11 | 27,651,850 | 30,000 | 10.72 | 257,950,000 | 30,140,517 | 1.090 | 2013-03-07 |
| 1699 | 2013-03-08 | 27,621,850 | -10,000 | 10.71 | 257,950,000 | 30,384,035 | 1.100 | 2013-03-06 |
| 1700 | 2013-03-07 | 27,631,850 | -52,000 | 10.71 | 257,950,000 | 29,842,398 | 1.080 | 2013-03-05 |
| 1701 | 2013-03-06 | 27,683,850 | 30,000 | 10.73 | 257,950,000 | 28,514,366 | 1.030 | 2013-03-04 |
| 1702 | 2013-03-05 | 27,653,850 | 140,000 | 10.72 | 257,950,000 | 29,589,620 | 1.070 | 2013-03-01 |
| 1703 | 2013-03-04 | 27,513,850 | -10,000 | 10.67 | 257,950,000 | 29,439,820 | 1.070 | 2013-02-28 |
| 1704 | 2013-03-01 | 27,523,850 | -20,000 | 10.67 | 257,950,000 | 28,349,566 | 1.030 | 2013-02-27 |
| 1705 | 2013-02-28 | 27,543,850 | -10,000 | 10.68 | 257,950,000 | 27,819,289 | 1.010 | 2013-02-26 |
| 1706 | 2013-02-27 | 27,553,850 | 114,000 | 10.68 | 257,950,000 | 28,931,543 | 1.050 | 2013-02-25 |
| 1707 | 2013-02-26 | 27,439,850 | 30,000 | 10.64 | 257,950,000 | 29,086,241 | 1.060 | 2013-02-22 |
| 1708 | 2013-02-25 | 27,409,850 | 40,000 | 10.63 | 257,950,000 | 29,328,540 | 1.070 | 2013-02-21 |
| 1709 | 2013-02-22 | 27,369,850 | 68,000 | 10.61 | 257,950,000 | 30,380,534 | 1.110 | 2013-02-20 |
| 1710 | 2013-02-21 | 27,301,850 | 44,000 | 10.58 | 257,950,000 | 30,032,035 | 1.100 | 2013-02-19 |
| 1711 | 2013-02-20 | 27,257,850 | -46,000 | 10.57 | 257,950,000 | 31,346,528 | 1.150 | 2013-02-18 |
| 1712 | 2013-02-19 | 27,303,850 | -72,000 | 10.58 | 257,950,000 | 31,126,389 | 1.140 | 2013-02-15 |
| 1713 | 2013-02-18 | 27,375,850 | 690,000 | 10.61 | 257,950,000 | 30,113,435 | 1.100 | 2013-02-14 |
| 1714 | 2013-02-15 | 26,685,850 | -20,000 | 10.35 | 257,950,000 | 29,888,152 | 1.120 | 2013-02-08 |
| 1715 | 2013-02-08 | 26,705,850 | 102,000 | 10.35 | 257,950,000 | 29,910,552 | 1.120 | 2013-02-06 |
| 1716 | 2013-02-07 | 26,603,850 | -74,000 | 10.31 | 257,950,000 | 29,530,274 | 1.110 | 2013-02-05 |
| 1717 | 2013-02-05 | 26,677,850 | 50,000 | 10.34 | 257,950,000 | 29,879,192 | 1.120 | 2013-02-01 |
| 1718 | 2013-02-04 | 26,627,850 | -100,000 | 10.32 | 257,950,000 | 29,290,635 | 1.100 | 2013-01-31 |
| 1719 | 2013-02-01 | 26,727,850 | 90,000 | 10.36 | 257,950,000 | 29,935,192 | 1.120 | 2013-01-30 |
| 1720 | 2013-01-31 | 26,637,850 | 360,000 | 10.33 | 257,950,000 | 30,100,771 | 1.130 | 2013-01-29 |
| 1721 | 2013-01-30 | 26,277,850 | -70,000 | 10.19 | 257,950,000 | 28,642,857 | 1.090 | 2013-01-28 |
| 1722 | 2013-01-29 | 26,347,850 | 64,000 | 10.21 | 257,950,000 | 29,773,071 | 1.130 | 2013-01-25 |
| 1723 | 2013-01-28 | 26,283,850 | 40,000 | 10.19 | 257,950,000 | 30,752,105 | 1.170 | 2013-01-24 |
| 1724 | 2013-01-25 | 26,243,850 | -100,000 | 10.17 | 257,950,000 | 31,492,620 | 1.200 | 2013-01-23 |
| 1725 | 2013-01-24 | 26,343,850 | 122,000 | 10.21 | 257,950,000 | 32,666,374 | 1.240 | 2013-01-22 |
| 1726 | 2013-01-23 | 26,221,850 | 74,000 | 10.17 | 257,950,000 | 31,990,657 | 1.220 | 2013-01-21 |
| 1727 | 2013-01-22 | 26,147,850 | -20,000 | 10.14 | 257,950,000 | 30,592,985 | 1.170 | 2013-01-18 |
| 1728 | 2013-01-21 | 26,167,850 | -104,000 | 10.14 | 257,950,000 | 30,616,385 | 1.170 | 2013-01-17 |
| 1729 | 2013-01-18 | 26,271,850 | -214,000 | 10.18 | 257,950,000 | 32,051,657 | 1.220 | 2013-01-16 |
| 1730 | 2013-01-17 | 26,485,850 | 434,000 | 10.27 | 257,950,000 | 32,577,596 | 1.230 | 2013-01-15 |
| 1731 | 2013-01-16 | 26,051,850 | -12,000 | 10.10 | 257,950,000 | 29,438,591 | 1.130 | 2013-01-14 |
| 1732 | 2013-01-15 | 26,063,850 | 114,000 | 10.10 | 257,950,000 | 28,670,235 | 1.100 | 2013-01-11 |
| 1733 | 2013-01-14 | 25,949,850 | 114,000 | 10.06 | 257,950,000 | 29,582,829 | 1.140 | 2013-01-10 |
| 1734 | 2013-01-11 | 25,835,850 | -364,000 | 10.02 | 257,950,000 | 30,744,662 | 1.190 | 2013-01-09 |
| 1735 | 2013-01-10 | 26,199,850 | -74,000 | 10.16 | 257,950,000 | 29,343,832 | 1.120 | 2013-01-08 |
| 1736 | 2013-01-09 | 26,273,850 | -302,000 | 10.19 | 257,950,000 | 30,214,928 | 1.150 | 2013-01-07 |
| 1737 | 2013-01-08 | 26,575,850 | -84,000 | 10.30 | 257,950,000 | 28,436,160 | 1.070 | 2013-01-04 |
| 1738 | 2013-01-07 | 26,659,850 | 58,000 | 10.34 | 257,950,000 | 29,059,237 | 1.090 | 2013-01-03 |
| 1739 | 2013-01-04 | 26,601,850 | -500,000 | 10.31 | 257,950,000 | 27,665,924 | 1.040 | 2013-01-02 |
| 1740 | 2013-01-03 | 27,101,850 | 10,000 | 10.51 | 257,950,000 | 27,914,906 | 1.030 | 2012-12-28 |
| 1741 | 2013-01-02 | 27,091,850 | 234,000 | 10.50 | 257,950,000 | 28,175,524 | 1.040 | 2012-12-27 |
| 1742 | 2012-12-28 | 26,857,850 | 118,000 | 10.41 | 257,950,000 | 27,395,007 | 1.020 | 2012-12-21 |
| 1743 | 2012-12-27 | 26,739,850 | -6,000 | 10.37 | 257,950,000 | 27,809,444 | 1.040 | 2012-12-20 |
| 1744 | 2012-12-21 | 26,745,850 | -122,000 | 10.37 | 257,950,000 | 28,350,601 | 1.060 | 2012-12-19 |
| 1745 | 2012-12-20 | 26,867,850 | -28,000 | 10.42 | 257,950,000 | 28,211,243 | 1.050 | 2012-12-18 |
| 1746 | 2012-12-19 | 26,895,850 | -320,000 | 10.43 | 257,950,000 | 28,509,601 | 1.060 | 2012-12-17 |
| 1747 | 2012-12-18 | 27,215,850 | 324,000 | 10.55 | 257,950,000 | 29,120,960 | 1.070 | 2012-12-14 |
| 1748 | 2012-12-17 | 26,891,850 | -412,000 | 10.43 | 257,950,000 | 28,774,280 | 1.070 | 2012-12-13 |
| 1749 | 2012-12-14 | 27,303,850 | -76,000 | 10.58 | 257,950,000 | 27,576,889 | 1.010 | 2012-12-12 |
| 1750 | 2012-12-13 | 27,379,850 | 708,000 | 10.61 | 257,950,000 | 27,927,447 | 1.020 | 2012-12-11 |
| 1751 | 2012-12-12 | 26,671,850 | -324,000 | 10.34 | 257,950,000 | 28,005,443 | 1.050 | 2012-12-10 |
| 1752 | 2012-12-11 | 26,995,850 | -10,000 | 10.47 | 257,950,000 | 24,836,182 | 0.920 | 2012-12-07 |
| 1753 | 2012-12-10 | 27,005,850 | 290,000 | 10.47 | 257,950,000 | 24,575,324 | 0.910 | 2012-12-06 |
| 1754 | 2012-12-07 | 26,715,850 | -104,000 | 10.36 | 257,950,000 | 24,578,582 | 0.920 | 2012-12-05 |
| 1755 | 2012-12-05 | 26,819,850 | -106,000 | 10.40 | 257,950,000 | 23,601,468 | 0.880 | 2012-12-03 |
| 1756 | 2012-12-04 | 26,925,850 | -20,000 | 10.44 | 257,950,000 | 23,694,748 | 0.880 | 2012-11-30 |
| 1757 | 2012-12-03 | 26,945,850 | -134,000 | 10.45 | 257,950,000 | 23,712,348 | 0.880 | 2012-11-29 |
| 1758 | 2012-11-30 | 27,079,850 | -20,000 | 10.50 | 257,950,000 | 23,830,268 | 0.880 | 2012-11-28 |
| 1759 | 2012-11-29 | 27,099,850 | -2,000 | 10.51 | 257,950,000 | 23,847,868 | 0.880 | 2012-11-27 |
| 1760 | 2012-11-28 | 27,101,850 | 16,000 | 10.51 | 257,950,000 | 24,391,665 | 0.900 | 2012-11-26 |
| 1761 | 2012-11-27 | 27,085,850 | -64,000 | 10.50 | 257,950,000 | 24,918,982 | 0.920 | 2012-11-23 |
| 1762 | 2012-11-26 | 27,149,850 | -30,000 | 10.53 | 257,950,000 | 24,434,865 | 0.900 | 2012-11-22 |
| 1763 | 2012-11-23 | 27,179,850 | 24,000 | 10.54 | 257,950,000 | 24,733,664 | 0.910 | 2012-11-21 |
| 1764 | 2012-11-22 | 27,155,850 | -72,000 | 10.53 | 257,950,000 | 24,711,824 | 0.910 | 2012-11-20 |
| 1765 | 2012-11-21 | 27,227,850 | 32,000 | 10.56 | 257,950,000 | 23,960,508 | 0.880 | 2012-11-19 |
| 1766 | 2012-11-20 | 27,195,850 | -66,000 | 10.54 | 257,950,000 | 24,748,224 | 0.910 | 2012-11-16 |
| 1767 | 2012-11-19 | 27,261,850 | -10,000 | 10.57 | 257,950,000 | 25,080,902 | 0.920 | 2012-11-15 |
| 1768 | 2012-11-16 | 27,271,850 | -40,000 | 10.57 | 257,950,000 | 25,635,539 | 0.940 | 2012-11-14 |
| 1769 | 2012-11-15 | 27,311,850 | -30,000 | 10.59 | 257,950,000 | 25,400,021 | 0.930 | 2012-11-13 |
| 1770 | 2012-11-14 | 27,341,850 | 44,000 | 10.60 | 257,950,000 | 26,521,595 | 0.970 | 2012-11-12 |
| 1771 | 2012-11-13 | 27,297,850 | -30,000 | 10.58 | 257,950,000 | 25,932,958 | 0.950 | 2012-11-09 |
| 1772 | 2012-11-12 | 27,327,850 | 14,000 | 10.59 | 257,950,000 | 26,234,736 | 0.960 | 2012-11-08 |
| 1773 | 2012-11-09 | 27,313,850 | -30,000 | 10.59 | 257,950,000 | 27,586,989 | 1.010 | 2012-11-07 |
| 1774 | 2012-11-08 | 27,343,850 | -22,000 | 10.60 | 257,950,000 | 27,890,727 | 1.020 | 2012-11-06 |
| 1775 | 2012-11-07 | 27,365,850 | 440,000 | 10.61 | 257,950,000 | 27,913,167 | 1.020 | 2012-11-05 |
| 1776 | 2012-11-06 | 26,925,850 | -142,000 | 10.44 | 257,950,000 | 27,464,367 | 1.020 | 2012-11-02 |
| 1777 | 2012-11-05 | 27,067,850 | 12,000 | 10.49 | 257,950,000 | 27,338,529 | 1.010 | 2012-11-01 |
| 1778 | 2012-11-02 | 27,055,850 | -230,000 | 10.49 | 257,950,000 | 26,244,175 | 0.970 | 2012-10-31 |
| 1779 | 2012-11-01 | 27,285,850 | 20,000 | 10.58 | 257,950,000 | 26,740,133 | 0.980 | 2012-10-30 |
| 1780 | 2012-10-31 | 27,265,850 | -298,000 | 10.57 | 257,950,000 | 27,811,167 | 1.020 | 2012-10-29 |
| 1781 | 2012-10-30 | 27,563,850 | -300,000 | 10.69 | 257,950,000 | 28,390,766 | 1.030 | 2012-10-26 |
| 1782 | 2012-10-29 | 27,863,850 | -192,000 | 10.80 | 257,950,000 | 27,306,573 | 0.980 | 2012-10-25 |
| 1783 | 2012-10-26 | 28,055,850 | 388,000 | 10.88 | 257,950,000 | 32,264,228 | 1.150 | 2012-10-24 |
| 1784 | 2012-10-25 | 27,667,850 | -408,000 | 10.73 | 257,950,000 | 22,134,280 | 0.800 | 2012-10-22 |
| 1785 | 2012-10-24 | 28,075,850 | 200,000 | 10.88 | 257,950,000 | 20,495,371 | 0.730 | 2012-10-19 |
| 1786 | 2012-10-22 | 27,875,850 | -130,000 | 10.81 | 257,950,000 | 20,628,129 | 0.740 | 2012-10-18 |
| 1787 | 2012-10-19 | 28,005,850 | -40,000 | 10.86 | 257,950,000 | 19,324,037 | 0.690 | 2012-10-17 |
| 1788 | 2012-10-18 | 28,045,850 | -50,000 | 10.87 | 257,950,000 | 19,912,554 | 0.710 | 2012-10-16 |
| 1789 | 2012-10-17 | 28,095,850 | -44,000 | 10.89 | 257,950,000 | 19,948,054 | 0.710 | 2012-10-15 |
| 1790 | 2012-10-16 | 28,139,850 | -62,000 | 10.91 | 257,950,000 | 19,135,098 | 0.680 | 2012-10-12 |
| 1791 | 2012-10-15 | 28,201,850 | -182,000 | 10.93 | 257,950,000 | 18,895,240 | 0.670 | 2012-10-11 |
| 1792 | 2012-10-11 | 28,383,850 | -50,000 | 11.00 | 257,950,000 | 17,881,826 | 0.630 | 2012-10-09 |
| 1793 | 2012-10-09 | 28,433,850 | 40,000 | 11.02 | 257,950,000 | 17,913,326 | 0.630 | 2012-10-05 |
| 1794 | 2012-10-03 | 28,393,850 | -92,000 | 11.01 | 257,950,000 | 17,320,249 | 0.610 | 2012-09-27 |
| 1795 | 2012-09-24 | 28,485,850 | -138,000 | 11.04 | 257,950,000 | 17,376,369 | 0.610 | 2012-09-20 |
| 1796 | 2012-09-17 | 28,623,850 | -52,000 | 11.10 | 257,950,000 | 17,174,310 | 0.600 | 2012-09-13 |
| 1797 | 2012-09-11 | 28,675,850 | -74,000 | 11.12 | 257,950,000 | 16,918,752 | 0.590 | 2012-09-07 |
| 1798 | 2012-09-04 | 28,749,850 | -16,000 | 11.15 | 257,950,000 | 17,249,910 | 0.600 | 2012-08-31 |
| 1799 | 2012-08-31 | 28,765,850 | -50,000 | 11.15 | 257,950,000 | 17,834,827 | 0.620 | 2012-08-29 |
| 1800 | 2012-08-28 | 28,815,850 | -100,000 | 11.17 | 257,950,000 | 18,153,986 | 0.630 | 2012-08-24 |
| 1801 | 2012-08-27 | 28,915,850 | -128,000 | 11.21 | 257,950,000 | 18,216,986 | 0.630 | 2012-08-23 |
| 1802 | 2012-08-24 | 29,043,850 | -40,000 | 11.26 | 257,950,000 | 17,426,310 | 0.600 | 2012-08-22 |
| 1803 | 2012-08-22 | 29,083,850 | -94,000 | 11.27 | 257,950,000 | 16,868,633 | 0.580 | 2012-08-20 |
| 1804 | 2012-08-21 | 29,177,850 | -6,000 | 11.31 | 257,950,000 | 16,631,375 | 0.570 | 2012-08-17 |
| 1805 | 2012-08-16 | 29,183,850 | 50,000 | 11.31 | 257,950,000 | 16,926,633 | 0.580 | 2012-08-14 |
| 1806 | 2012-08-15 | 29,133,850 | -10,000 | 11.29 | 257,950,000 | 17,188,972 | 0.590 | 2012-08-13 |
| 1807 | 2012-08-14 | 29,143,850 | 50,000 | 11.30 | 257,950,000 | 17,194,872 | 0.590 | 2012-08-10 |
| 1808 | 2012-08-10 | 29,093,850 | -18,000 | 11.28 | 257,950,000 | 17,456,310 | 0.600 | 2012-08-08 |
| 1809 | 2012-08-08 | 29,111,850 | 100,000 | 11.29 | 257,950,000 | 16,884,873 | 0.580 | 2012-08-06 |
| 1810 | 2012-08-07 | 29,011,850 | 10,000 | 11.25 | 257,950,000 | 16,536,755 | 0.570 | 2012-08-03 |
| 1811 | 2012-08-06 | 29,001,850 | 70,000 | 11.24 | 257,950,000 | 16,531,055 | 0.570 | 2012-08-02 |
| 1812 | 2012-08-03 | 28,931,850 | 98,000 | 11.22 | 257,950,000 | 17,069,792 | 0.590 | 2012-08-01 |
| 1813 | 2012-08-01 | 28,833,850 | -16,000 | 11.18 | 257,950,000 | 17,011,972 | 0.590 | 2012-07-30 |
| 1814 | 2012-07-31 | 28,849,850 | -10,000 | 11.18 | 257,950,000 | 17,886,907 | 0.620 | 2012-07-27 |
| 1815 | 2012-07-30 | 28,859,850 | 80,000 | 11.19 | 257,950,000 | 17,604,509 | 0.610 | 2012-07-26 |
| 1816 | 2012-07-27 | 28,779,850 | -34,000 | 11.16 | 257,950,000 | 17,555,709 | 0.610 | 2012-07-25 |
| 1817 | 2012-07-26 | 28,813,850 | 12,000 | 11.17 | 257,950,000 | 17,288,310 | 0.600 | 2012-07-24 |
| 1818 | 2012-07-24 | 28,801,850 | -100,000 | 11.17 | 257,950,000 | 18,721,203 | 0.650 | 2012-07-20 |
| 1819 | 2012-07-19 | 28,901,850 | -88,000 | 11.20 | 257,950,000 | 18,786,203 | 0.650 | 2012-07-17 |
| 1820 | 2012-07-18 | 28,989,850 | 38,000 | 11.24 | 257,950,000 | 19,423,200 | 0.670 | 2012-07-16 |
| 1821 | 2012-07-16 | 28,951,850 | 38,000 | 11.22 | 257,950,000 | 19,108,221 | 0.660 | 2012-07-12 |
| 1822 | 2012-07-13 | 28,913,850 | 40,000 | 11.21 | 257,950,000 | 20,239,695 | 0.700 | 2012-07-11 |
| 1823 | 2012-07-12 | 28,873,850 | -206,000 | 11.19 | 257,950,000 | 19,922,957 | 0.690 | 2012-07-10 |
| 1824 | 2012-07-11 | 29,079,850 | 6,000 | 11.27 | 257,950,000 | 18,611,104 | 0.640 | 2012-07-09 |
| 1825 | 2012-07-06 | 29,073,850 | -60,000 | 11.27 | 257,950,000 | 18,316,526 | 0.630 | 2012-07-04 |
| 1826 | 2012-06-29 | 29,133,850 | -20,000 | 11.29 | 257,950,000 | 18,645,664 | 0.640 | 2012-06-27 |
| 1827 | 2012-06-25 | 29,153,850 | -28,000 | 11.30 | 257,950,000 | 18,950,003 | 0.650 | 2012-06-21 |
| 1828 | 2012-06-22 | 29,181,850 | 60,000 | 11.31 | 257,950,000 | 19,260,021 | 0.660 | 2012-06-20 |
| 1829 | 2012-06-20 | 29,121,850 | -4,000 | 11.29 | 257,950,000 | 18,346,766 | 0.630 | 2012-06-18 |
| 1830 | 2012-06-12 | 29,125,850 | -10,000 | 11.29 | 257,950,000 | 18,058,027 | 0.620 | 2012-06-08 |
| 1831 | 2012-06-11 | 29,135,850 | 30,000 | 11.30 | 257,950,000 | 18,064,227 | 0.620 | 2012-06-07 |
| 1832 | 2012-06-05 | 29,105,850 | -10,000 | 11.28 | 257,950,000 | 18,045,627 | 0.620 | 2012-06-01 |
| 1833 | 2012-05-31 | 29,115,850 | -40,000 | 11.29 | 257,950,000 | 18,634,144 | 0.640 | 2012-05-29 |
| 1834 | 2012-05-25 | 29,155,850 | 12,000 | 11.30 | 257,950,000 | 18,076,627 | 0.620 | 2012-05-23 |
| 1835 | 2012-05-23 | 29,143,850 | 36,000 | 11.30 | 257,950,000 | 17,486,310 | 0.600 | 2012-05-21 |
| 1836 | 2012-05-21 | 29,107,850 | 18,000 | 11.28 | 257,950,000 | 17,755,789 | 0.610 | 2012-05-17 |
| 1837 | 2012-05-18 | 29,089,850 | -80,000 | 11.28 | 257,950,000 | 17,744,809 | 0.610 | 2012-05-16 |
| 1838 | 2012-05-17 | 29,169,850 | 4,000 | 11.31 | 257,950,000 | 18,377,006 | 0.630 | 2012-05-15 |
| 1839 | 2012-05-16 | 29,165,850 | 96,000 | 11.31 | 257,950,000 | 18,374,486 | 0.630 | 2012-05-14 |
| 1840 | 2012-05-15 | 29,069,850 | 18,000 | 11.27 | 257,950,000 | 18,314,006 | 0.630 | 2012-05-11 |
| 1841 | 2012-05-14 | 29,051,850 | 10,000 | 11.26 | 257,950,000 | 18,593,184 | 0.640 | 2012-05-10 |
| 1842 | 2012-05-11 | 29,041,850 | -98,000 | 11.26 | 257,950,000 | 18,877,203 | 0.650 | 2012-05-09 |
| 1843 | 2012-05-10 | 29,139,850 | -40,000 | 11.30 | 257,950,000 | 18,940,903 | 0.650 | 2012-05-08 |
| 1844 | 2012-05-08 | 29,179,850 | 70,000 | 11.31 | 257,950,000 | 18,966,903 | 0.650 | 2012-05-04 |
| 1845 | 2012-05-07 | 29,109,850 | 318,000 | 11.29 | 257,950,000 | 18,630,304 | 0.640 | 2012-05-03 |
| 1846 | 2012-05-04 | 28,791,850 | -144,000 | 11.16 | 257,950,000 | 19,002,621 | 0.660 | 2012-05-02 |
| 1847 | 2012-05-03 | 28,935,850 | -316,000 | 11.22 | 257,950,000 | 19,387,020 | 0.670 | 2012-04-30 |
| 1848 | 2012-05-02 | 29,251,850 | -288,000 | 11.34 | 257,950,000 | 20,476,295 | 0.700 | 2012-04-27 |
| 1849 | 2012-04-26 | 29,539,850 | -2,000 | 11.45 | 257,950,000 | 21,564,091 | 0.730 | 2012-04-24 |
| 1850 | 2012-04-25 | 29,541,850 | 70,000 | 11.45 | 257,950,000 | 21,270,132 | 0.720 | 2012-04-23 |
| 1851 | 2012-04-24 | 29,471,850 | -20,000 | 11.43 | 257,950,000 | 21,809,169 | 0.740 | 2012-04-20 |
| 1852 | 2012-04-17 | 29,491,850 | 110,000 | 11.43 | 257,950,000 | 22,118,888 | 0.750 | 2012-04-13 |
| 1853 | 2012-04-16 | 29,381,850 | 82,000 | 11.39 | 257,950,000 | 22,036,388 | 0.750 | 2012-04-12 |
| 1854 | 2012-04-13 | 29,299,850 | -26,000 | 11.36 | 257,950,000 | 21,974,888 | 0.750 | 2012-04-11 |
| 1855 | 2012-04-12 | 29,325,850 | 2,000 | 11.37 | 257,950,000 | 21,701,129 | 0.740 | 2012-04-10 |
| 1856 | 2012-04-11 | 29,323,850 | 60,000 | 11.37 | 257,950,000 | 21,699,649 | 0.740 | 2012-04-05 |
| 1857 | 2012-04-10 | 29,263,850 | 30,000 | 11.34 | 257,950,000 | 21,947,888 | 0.750 | 2012-04-03 |
| 1858 | 2012-04-03 | 29,233,850 | 10,000 | 11.33 | 257,950,000 | 21,925,388 | 0.750 | 2012-03-30 |
| 1859 | 2012-04-02 | 29,223,850 | 68,000 | 11.33 | 257,950,000 | 21,917,888 | 0.750 | 2012-03-29 |
| 1860 | 2012-03-30 | 29,155,850 | 166,000 | 11.30 | 257,950,000 | 22,450,005 | 0.770 | 2012-03-28 |
| 1861 | 2012-03-29 | 28,989,850 | 50,000 | 11.24 | 257,950,000 | 22,901,982 | 0.790 | 2012-03-27 |
| 1862 | 2012-03-28 | 28,939,850 | 60,000 | 11.22 | 257,950,000 | 23,151,880 | 0.800 | 2012-03-26 |
| 1863 | 2012-03-27 | 28,879,850 | -52,000 | 11.20 | 257,950,000 | 22,526,283 | 0.780 | 2012-03-23 |
| 1864 | 2012-03-23 | 28,931,850 | 36,000 | 11.22 | 257,950,000 | 23,724,117 | 0.820 | 2012-03-21 |
| 1865 | 2012-03-22 | 28,895,850 | 70,000 | 11.20 | 257,950,000 | 23,983,556 | 0.830 | 2012-03-20 |
| 1866 | 2012-03-21 | 28,825,850 | 162,000 | 11.17 | 257,950,000 | 22,772,422 | 0.790 | 2012-03-19 |
| 1867 | 2012-03-20 | 28,663,850 | -90,000 | 11.11 | 257,950,000 | 23,217,719 | 0.810 | 2012-03-16 |
| 1868 | 2012-03-19 | 28,753,850 | -60,000 | 11.15 | 257,950,000 | 23,578,157 | 0.820 | 2012-03-15 |
| 1869 | 2012-03-16 | 28,813,850 | 54,000 | 11.17 | 257,950,000 | 23,627,357 | 0.820 | 2012-03-14 |
| 1870 | 2012-03-15 | 28,759,850 | 228,000 | 11.15 | 257,950,000 | 24,445,873 | 0.850 | 2012-03-13 |
| 1871 | 2012-03-14 | 28,531,850 | -10,000 | 11.06 | 257,950,000 | 24,537,391 | 0.860 | 2012-03-12 |
| 1872 | 2012-03-13 | 28,541,850 | 100,000 | 11.06 | 257,950,000 | 24,260,573 | 0.850 | 2012-03-09 |
| 1873 | 2012-03-12 | 28,441,850 | 60,000 | 11.03 | 257,950,000 | 24,459,991 | 0.860 | 2012-03-08 |
| 1874 | 2012-03-09 | 28,381,850 | -1,692,000 | 11.00 | 257,950,000 | 22,989,299 | 0.810 | 2012-03-07 |
| 1875 | 2012-03-08 | 30,073,850 | 136,000 | 11.66 | 257,950,000 | 25,262,034 | 0.840 | 2012-03-06 |
| 1876 | 2012-03-07 | 29,937,850 | -72,000 | 11.61 | 257,950,000 | 26,045,930 | 0.870 | 2012-03-05 |
| 1877 | 2012-03-06 | 30,009,850 | -194,000 | 11.63 | 257,950,000 | 26,708,767 | 0.890 | 2012-03-02 |
| 1878 | 2012-03-05 | 30,203,850 | 40,000 | 11.71 | 257,950,000 | 26,579,388 | 0.880 | 2012-03-01 |
| 1879 | 2012-03-02 | 30,163,850 | 40,000 | 11.69 | 257,950,000 | 27,147,465 | 0.900 | 2012-02-29 |
| 1880 | 2012-03-01 | 30,123,850 | -154,000 | 11.68 | 257,950,000 | 26,810,227 | 0.890 | 2012-02-28 |
| 1881 | 2012-02-29 | 30,277,850 | 48,000 | 11.74 | 257,950,000 | 27,250,065 | 0.900 | 2012-02-27 |
| 1882 | 2012-02-28 | 30,229,850 | 8,000 | 11.72 | 257,950,000 | 28,113,761 | 0.930 | 2012-02-24 |
| 1883 | 2012-02-27 | 30,221,850 | -16,000 | 11.72 | 257,950,000 | 28,106,321 | 0.930 | 2012-02-23 |
| 1884 | 2012-02-24 | 30,237,850 | -98,000 | 11.72 | 257,950,000 | 28,725,958 | 0.950 | 2012-02-22 |
| 1885 | 2012-02-23 | 30,335,850 | -102,000 | 11.76 | 257,950,000 | 27,605,624 | 0.910 | 2012-02-21 |
| 1886 | 2012-02-22 | 30,437,850 | -84,000 | 11.80 | 257,950,000 | 28,002,822 | 0.920 | 2012-02-20 |
| 1887 | 2012-02-21 | 30,521,850 | 28,000 | 11.83 | 257,950,000 | 27,774,884 | 0.910 | 2012-02-17 |
| 1888 | 2012-02-20 | 30,493,850 | -180,000 | 11.82 | 257,950,000 | 27,749,404 | 0.910 | 2012-02-16 |
| 1889 | 2012-02-17 | 30,673,850 | 233,000 | 11.89 | 257,950,000 | 27,913,204 | 0.910 | 2012-02-15 |
| 1890 | 2012-02-16 | 30,440,850 | -76,000 | 11.80 | 257,950,000 | 26,787,948 | 0.880 | 2012-02-14 |
| 1891 | 2012-02-15 | 30,516,850 | -408,000 | 11.83 | 257,950,000 | 28,075,502 | 0.920 | 2012-02-13 |
| 1892 | 2012-02-14 | 30,924,850 | -180,000 | 11.99 | 257,950,000 | 27,832,365 | 0.900 | 2012-02-10 |
| 1893 | 2012-02-10 | 31,104,850 | -286,000 | 12.06 | 257,950,000 | 28,616,462 | 0.920 | 2012-02-08 |
| 1894 | 2012-02-09 | 31,390,850 | 6,000 | 12.17 | 257,950,000 | 27,937,857 | 0.890 | 2012-02-07 |
| 1895 | 2012-02-08 | 31,384,850 | 130,000 | 12.17 | 257,950,000 | 26,363,274 | 0.840 | 2012-02-06 |
| 1896 | 2012-02-06 | 31,254,850 | -292,000 | 12.12 | 257,950,000 | 26,879,171 | 0.860 | 2012-02-02 |
| 1897 | 2012-02-03 | 31,546,850 | 26,000 | 12.23 | 257,950,000 | 25,552,949 | 0.810 | 2012-02-01 |
| 1898 | 2012-01-30 | 31,520,850 | -68,000 | 12.22 | 257,950,000 | 24,901,472 | 0.790 | 2012-01-26 |
| 1899 | 2012-01-27 | 31,588,850 | -10,000 | 12.25 | 257,950,000 | 24,639,303 | 0.780 | 2012-01-20 |
| 1900 | 2012-01-26 | 31,598,850 | -30,000 | 12.25 | 257,950,000 | 24,331,115 | 0.770 | 2012-01-19 |
| 1901 | 2012-01-20 | 31,628,850 | 168,000 | 12.26 | 257,950,000 | 23,721,638 | 0.750 | 2012-01-18 |
| 1902 | 2012-01-19 | 31,460,850 | 32,000 | 12.20 | 257,950,000 | 24,224,855 | 0.770 | 2012-01-17 |
| 1903 | 2012-01-18 | 31,428,850 | -30,000 | 12.18 | 257,950,000 | 23,885,926 | 0.760 | 2012-01-16 |
| 1904 | 2012-01-17 | 31,458,850 | -70,000 | 12.20 | 257,950,000 | 24,223,315 | 0.770 | 2012-01-13 |
| 1905 | 2012-01-12 | 31,528,850 | -50,000 | 12.22 | 257,950,000 | 23,331,349 | 0.740 | 2012-01-10 |
| 1906 | 2012-01-11 | 31,578,850 | -26,000 | 12.24 | 257,950,000 | 22,105,195 | 0.700 | 2012-01-09 |
| 1907 | 2012-01-10 | 31,604,850 | 2,000 | 12.25 | 257,950,000 | 22,439,444 | 0.710 | 2012-01-06 |
| 1908 | 2012-01-09 | 31,602,850 | 20,000 | 12.25 | 257,950,000 | 22,754,052 | 0.720 | 2012-01-05 |
| 1909 | 2012-01-06 | 31,582,850 | 38,000 | 12.24 | 257,950,000 | 22,739,652 | 0.720 | 2012-01-04 |
| 1910 | 2012-01-05 | 31,544,850 | -50,000 | 12.23 | 257,950,000 | 23,027,741 | 0.730 | 2012-01-03 |
| 1911 | 2012-01-03 | 31,594,850 | -10,000 | 12.25 | 257,950,000 | 23,064,241 | 0.730 | 2011-12-29 |
| 1912 | 2011-12-30 | 31,604,850 | 200,000 | 12.25 | 257,950,000 | 23,071,541 | 0.730 | 2011-12-28 |
| 1913 | 2011-12-29 | 31,404,850 | -2,000 | 12.17 | 257,950,000 | 22,925,541 | 0.730 | 2011-12-23 |
| 1914 | 2011-12-21 | 31,406,850 | 20,000 | 12.18 | 257,950,000 | 22,612,932 | 0.720 | 2011-12-19 |
| 1915 | 2011-12-20 | 31,386,850 | 50,000 | 12.17 | 257,950,000 | 22,912,401 | 0.730 | 2011-12-16 |
| 1916 | 2011-12-19 | 31,336,850 | -46,000 | 12.15 | 257,950,000 | 22,249,164 | 0.710 | 2011-12-15 |
| 1917 | 2011-12-16 | 31,382,850 | 10,000 | 12.17 | 257,950,000 | 23,223,309 | 0.740 | 2011-12-14 |
| 1918 | 2011-12-14 | 31,372,850 | 50,000 | 12.16 | 257,950,000 | 22,588,452 | 0.720 | 2011-12-12 |
| 1919 | 2011-12-12 | 31,322,850 | -118,000 | 12.14 | 257,950,000 | 23,492,138 | 0.750 | 2011-12-08 |
| 1920 | 2011-12-09 | 31,440,850 | 58,000 | 12.19 | 257,950,000 | 23,580,638 | 0.750 | 2011-12-07 |
| 1921 | 2011-12-07 | 31,382,850 | 102,000 | 12.17 | 257,950,000 | 23,850,966 | 0.760 | 2011-12-05 |
| 1922 | 2011-12-06 | 31,280,850 | 790,000 | 12.13 | 257,950,000 | 23,147,829 | 0.740 | 2011-12-02 |
| 1923 | 2011-12-05 | 30,490,850 | -120,000 | 11.82 | 257,950,000 | 24,392,680 | 0.800 | 2011-12-01 |
| 1924 | 2011-12-02 | 30,610,850 | -184,000 | 11.87 | 257,950,000 | 22,652,029 | 0.740 | 2011-11-30 |
| 1925 | 2011-12-01 | 30,794,850 | 68,000 | 11.94 | 257,950,000 | 24,943,829 | 0.810 | 2011-11-29 |
| 1926 | 2011-11-29 | 30,726,850 | 98,000 | 11.91 | 257,950,000 | 24,274,212 | 0.790 | 2011-11-25 |
| 1927 | 2011-11-28 | 30,628,850 | 20,000 | 11.87 | 257,950,000 | 26,340,811 | 0.860 | 2011-11-24 |
| 1928 | 2011-11-25 | 30,608,850 | 80,000 | 11.87 | 257,950,000 | 25,405,346 | 0.830 | 2011-11-23 |
| 1929 | 2011-11-24 | 30,528,850 | -42,000 | 11.84 | 257,950,000 | 26,560,100 | 0.870 | 2011-11-22 |
| 1930 | 2011-11-18 | 30,570,850 | -40,000 | 11.85 | 257,950,000 | 27,513,765 | 0.900 | 2011-11-16 |
| 1931 | 2011-11-16 | 30,610,850 | 30,000 | 11.87 | 257,950,000 | 28,774,199 | 0.940 | 2011-11-14 |
| 1932 | 2011-11-15 | 30,580,850 | -120,000 | 11.86 | 257,950,000 | 28,134,382 | 0.920 | 2011-11-11 |
| 1933 | 2011-11-14 | 30,700,850 | -60,000 | 11.90 | 257,950,000 | 28,244,782 | 0.920 | 2011-11-10 |
| 1934 | 2011-11-10 | 30,760,850 | -32,000 | 11.93 | 257,950,000 | 30,453,242 | 0.990 | 2011-11-08 |
| 1935 | 2011-11-09 | 30,792,850 | -32,000 | 11.94 | 257,950,000 | 28,945,279 | 0.940 | 2011-11-07 |
| 1936 | 2011-11-08 | 30,824,850 | 8,000 | 11.95 | 257,950,000 | 28,358,862 | 0.920 | 2011-11-04 |
| 1937 | 2011-11-04 | 30,816,850 | -10,000 | 11.95 | 257,950,000 | 28,351,502 | 0.920 | 2011-11-02 |
| 1938 | 2011-11-03 | 30,826,850 | -24,000 | 11.95 | 257,950,000 | 27,744,165 | 0.900 | 2011-11-01 |
| 1939 | 2011-11-02 | 30,850,850 | 18,000 | 11.96 | 257,950,000 | 28,382,782 | 0.920 | 2011-10-31 |
| 1940 | 2011-11-01 | 30,832,850 | -36,000 | 11.95 | 257,950,000 | 28,982,879 | 0.940 | 2011-10-28 |
| 1941 | 2011-10-31 | 30,868,850 | 88,000 | 11.97 | 257,950,000 | 29,325,408 | 0.950 | 2011-10-27 |
| 1942 | 2011-10-27 | 30,780,850 | 18,000 | 11.93 | 257,950,000 | 26,779,340 | 0.870 | 2011-10-25 |
| 1943 | 2011-10-26 | 30,762,850 | 92,000 | 11.93 | 257,950,000 | 27,686,565 | 0.900 | 2011-10-24 |
| 1944 | 2011-10-25 | 30,670,850 | 20,000 | 11.89 | 257,950,000 | 26,070,223 | 0.850 | 2011-10-21 |
| 1945 | 2011-10-24 | 30,650,850 | 60,000 | 11.88 | 257,950,000 | 25,440,206 | 0.830 | 2011-10-20 |
| 1946 | 2011-10-21 | 30,590,850 | 32,000 | 11.86 | 257,950,000 | 25,696,314 | 0.840 | 2011-10-19 |
| 1947 | 2011-10-20 | 30,558,850 | 22,000 | 11.85 | 257,950,000 | 25,669,434 | 0.840 | 2011-10-18 |
| 1948 | 2011-10-19 | 30,536,850 | 12,000 | 11.84 | 257,950,000 | 27,788,534 | 0.910 | 2011-10-17 |
| 1949 | 2011-10-18 | 30,524,850 | -20,000 | 11.83 | 257,950,000 | 27,167,117 | 0.890 | 2011-10-14 |
| 1950 | 2011-10-17 | 30,544,850 | -12,000 | 11.84 | 257,950,000 | 27,490,365 | 0.900 | 2011-10-13 |
| 1951 | 2011-10-13 | 30,556,850 | 62,000 | 11.85 | 257,950,000 | 25,362,186 | 0.830 | 2011-10-11 |
| 1952 | 2011-10-12 | 30,494,850 | 86,000 | 11.82 | 257,950,000 | 23,785,983 | 0.780 | 2011-10-10 |
| 1953 | 2011-10-10 | 30,408,850 | -20,000 | 11.79 | 257,950,000 | 22,806,638 | 0.750 | 2011-10-06 |
| 1954 | 2011-10-06 | 30,428,850 | 102,000 | 11.80 | 257,950,000 | 22,213,061 | 0.730 | 2011-10-03 |
| 1955 | 2011-10-03 | 30,326,850 | 110,000 | 11.76 | 257,950,000 | 24,868,017 | 0.820 | 2011-09-28 |
| 1956 | 2011-09-30 | 30,216,850 | -10,000 | 11.71 | 257,950,000 | 24,173,480 | 0.800 | 2011-09-27 |
| 1957 | 2011-09-28 | 30,226,850 | -66,000 | 11.72 | 257,950,000 | 22,972,406 | 0.760 | 2011-09-26 |
| 1958 | 2011-09-27 | 30,292,850 | -100,000 | 11.74 | 257,950,000 | 25,143,066 | 0.830 | 2011-09-23 |
| 1959 | 2011-09-26 | 30,392,850 | -20,000 | 11.78 | 257,950,000 | 26,745,708 | 0.880 | 2011-09-22 |
| 1960 | 2011-09-23 | 30,412,850 | -108,000 | 11.79 | 257,950,000 | 29,500,465 | 0.970 | 2011-09-21 |
| 1961 | 2011-09-22 | 30,520,850 | -10,000 | 11.83 | 257,950,000 | 29,910,433 | 0.980 | 2011-09-20 |
| 1962 | 2011-09-16 | 30,530,850 | 50,000 | 11.84 | 257,950,000 | 31,446,776 | 1.030 | 2011-09-14 |
| 1963 | 2011-09-08 | 30,480,850 | -4,000 | 11.82 | 257,950,000 | 33,833,744 | 1.110 | 2011-09-06 |
| 1964 | 2011-09-07 | 30,484,850 | -50,200 | 11.82 | 257,950,000 | 33,533,335 | 1.100 | 2011-09-05 |
| 1965 | 2011-09-05 | 30,535,050 | -22,000 | 11.84 | 257,950,000 | 32,672,504 | 1.070 | 2011-09-01 |
| 1966 | 2011-09-01 | 30,557,050 | -8,000 | 11.85 | 257,950,000 | 32,696,044 | 1.070 | 2011-08-30 |
| 1967 | 2011-08-30 | 30,565,050 | -50,000 | 11.85 | 257,950,000 | 33,010,254 | 1.080 | 2011-08-26 |
| 1968 | 2011-08-25 | 30,615,050 | 90,000 | 11.87 | 257,950,000 | 32,758,104 | 1.070 | 2011-08-23 |
| 1969 | 2011-08-24 | 30,525,050 | 8,000 | 11.83 | 257,950,000 | 30,525,050 | 1.000 | 2011-08-22 |
| 1970 | 2011-08-23 | 30,517,050 | 106,000 | 11.83 | 257,950,000 | 32,653,244 | 1.070 | 2011-08-19 |
| 1971 | 2011-08-22 | 30,411,050 | 20,000 | 11.79 | 257,950,000 | 34,972,708 | 1.150 | 2011-08-18 |
| 1972 | 2011-08-19 | 30,391,050 | -208,000 | 11.78 | 257,950,000 | 35,861,439 | 1.180 | 2011-08-17 |
| 1973 | 2011-08-18 | 30,599,050 | -14,000 | 11.86 | 257,950,000 | 35,188,908 | 1.150 | 2011-08-16 |
| 1974 | 2011-08-17 | 30,613,050 | 34,000 | 11.87 | 257,950,000 | 34,286,616 | 1.120 | 2011-08-15 |
| 1975 | 2011-08-15 | 30,579,050 | -154,000 | 11.85 | 257,950,000 | 33,025,374 | 1.080 | 2011-08-11 |
| 1976 | 2011-08-12 | 30,733,050 | 56,000 | 11.91 | 257,950,000 | 33,806,355 | 1.100 | 2011-08-10 |
| 1977 | 2011-08-11 | 30,677,050 | 416,000 | 11.89 | 257,950,000 | 32,210,903 | 1.050 | 2011-08-09 |
| 1978 | 2011-08-10 | 30,261,050 | 80,000 | 11.73 | 257,950,000 | 34,194,987 | 1.130 | 2011-08-08 |
| 1979 | 2011-08-09 | 30,181,050 | 6,000 | 11.70 | 257,950,000 | 38,631,744 | 1.280 | 2011-08-05 |
| 1980 | 2011-08-08 | 30,175,050 | 50,000 | 11.70 | 257,950,000 | 40,132,817 | 1.330 | 2011-08-04 |
| 1981 | 2011-08-05 | 30,125,050 | 34,000 | 11.68 | 257,950,000 | 40,367,567 | 1.340 | 2011-08-03 |
| 1982 | 2011-08-03 | 30,091,050 | 26,000 | 11.67 | 257,950,000 | 41,525,649 | 1.380 | 2011-08-01 |
| 1983 | 2011-08-01 | 30,065,050 | -4,000 | 11.66 | 257,950,000 | 41,790,420 | 1.390 | 2011-07-28 |
| 1984 | 2011-07-28 | 30,069,050 | 10,000 | 11.66 | 257,950,000 | 42,397,361 | 1.410 | 2011-07-26 |
| 1985 | 2011-07-27 | 30,059,050 | 4,000 | 11.65 | 257,950,000 | 42,082,670 | 1.400 | 2011-07-25 |
| 1986 | 2011-07-26 | 30,055,050 | -30,000 | 11.65 | 257,950,000 | 42,377,621 | 1.410 | 2011-07-22 |
| 1987 | 2011-07-25 | 30,085,050 | -28,000 | 11.66 | 257,950,000 | 41,818,220 | 1.390 | 2011-07-21 |
| 1988 | 2011-07-21 | 30,113,050 | 90,000 | 11.67 | 257,950,000 | 43,061,662 | 1.430 | 2011-07-19 |
| 1989 | 2011-07-20 | 30,023,050 | -40,000 | 11.64 | 257,950,000 | 42,632,731 | 1.420 | 2011-07-18 |
| 1990 | 2011-07-19 | 30,063,050 | -80,000 | 11.65 | 257,950,000 | 43,591,423 | 1.450 | 2011-07-15 |
| 1991 | 2011-07-18 | 30,143,050 | -190,000 | 11.69 | 257,950,000 | 44,913,145 | 1.490 | 2011-07-14 |
| 1992 | 2011-07-15 | 30,333,050 | 38,000 | 11.76 | 257,950,000 | 41,859,609 | 1.380 | 2011-07-13 |
| 1993 | 2011-07-14 | 30,295,050 | 10,000 | 11.74 | 257,950,000 | 41,807,169 | 1.380 | 2011-07-12 |
| 1994 | 2011-07-13 | 30,285,050 | 44,000 | 11.74 | 257,950,000 | 43,610,472 | 1.440 | 2011-07-11 |
| 1995 | 2011-07-12 | 30,241,050 | 2,000 | 11.72 | 257,950,000 | 45,059,165 | 1.490 | 2011-07-08 |
| 1996 | 2011-07-11 | 30,239,050 | 10,000 | 11.72 | 257,950,000 | 43,846,623 | 1.450 | 2011-07-07 |
| 1997 | 2011-07-06 | 30,229,050 | 10,000 | 11.72 | 257,950,000 | 43,832,123 | 1.450 | 2011-07-04 |
| 1998 | 2011-07-05 | 30,219,050 | 12,000 | 11.72 | 257,950,000 | 43,817,623 | 1.450 | 2011-06-30 |
| 1999 | 2011-06-24 | 30,207,050 | 38,000 | 11.71 | 257,950,000 | 41,081,588 | 1.360 | 2011-06-22 |
| 2000 | 2011-06-22 | 30,169,050 | -20,000 | 11.70 | 257,950,000 | 41,331,599 | 1.370 | 2011-06-20 |
| 2001 | 2011-06-21 | 30,189,050 | 16,000 | 11.70 | 257,950,000 | 41,057,108 | 1.360 | 2011-06-17 |
| 2002 | 2011-06-20 | 30,173,050 | 52,000 | 11.70 | 257,950,000 | 41,940,540 | 1.390 | 2011-06-16 |
| 2003 | 2011-06-17 | 30,121,050 | 152,000 | 11.68 | 257,950,000 | 43,073,102 | 1.430 | 2011-06-15 |
| 2004 | 2011-06-15 | 29,969,050 | 124,000 | 11.62 | 257,950,000 | 42,855,742 | 1.430 | 2011-06-13 |
| 2005 | 2011-06-14 | 29,845,050 | 122,000 | 11.57 | 257,950,000 | 43,872,224 | 1.470 | 2011-06-10 |
| 2006 | 2011-06-13 | 29,723,050 | 300,000 | 11.52 | 257,950,000 | 43,098,423 | 1.450 | 2011-06-09 |
| 2007 | 2011-06-09 | 29,423,050 | -20,000 | 11.41 | 257,950,000 | 44,134,575 | 1.500 | 2011-06-07 |
| 2008 | 2011-06-07 | 29,443,050 | -134,000 | 11.41 | 257,950,000 | 44,164,575 | 1.500 | 2011-06-02 |
| 2009 | 2011-06-03 | 29,577,050 | -120,000 | 11.47 | 257,950,000 | 45,252,887 | 1.530 | 2011-06-01 |
| 2010 | 2011-06-02 | 29,697,050 | -70,000 | 11.51 | 257,950,000 | 46,030,428 | 1.550 | 2011-05-31 |
| 2011 | 2011-06-01 | 29,767,050 | -8,000 | 11.54 | 257,950,000 | 45,245,916 | 1.520 | 2011-05-30 |
| 2012 | 2011-05-31 | 29,775,050 | -4,000 | 11.54 | 257,950,000 | 45,258,076 | 1.520 | 2011-05-27 |
| 2013 | 2011-05-27 | 29,779,050 | -46,000 | 11.54 | 257,950,000 | 44,966,366 | 1.510 | 2011-05-25 |
| 2014 | 2011-05-25 | 29,825,050 | -94,000 | 11.56 | 257,950,000 | 44,737,575 | 1.500 | 2011-05-23 |
| 2015 | 2011-05-24 | 29,919,050 | 200,000 | 11.60 | 257,950,000 | 45,476,956 | 1.520 | 2011-05-20 |
| 2016 | 2011-05-23 | 29,719,050 | -18,000 | 11.52 | 257,950,000 | 46,361,718 | 1.560 | 2011-05-19 |
| 2017 | 2011-05-20 | 29,737,050 | 60,000 | 11.53 | 257,950,000 | 46,687,169 | 1.570 | 2011-05-18 |
| 2018 | 2011-05-18 | 29,677,050 | 2,000 | 11.50 | 257,950,000 | 46,296,198 | 1.560 | 2011-05-16 |
| 2019 | 2011-05-17 | 29,675,050 | -1,014,000 | 11.50 | 257,950,000 | 46,293,078 | 1.560 | 2011-05-13 |
| 2020 | 2011-05-16 | 30,689,050 | -148,000 | 11.90 | 257,950,000 | 47,568,028 | 1.550 | 2011-05-12 |
| 2021 | 2011-05-13 | 30,837,050 | -122,000 | 11.95 | 257,950,000 | 48,722,539 | 1.580 | 2011-05-11 |
| 2022 | 2011-05-12 | 30,959,050 | 158,000 | 12.00 | 257,950,000 | 48,296,118 | 1.560 | 2011-05-09 |
| 2023 | 2011-05-11 | 30,801,050 | 76,000 | 11.94 | 257,950,000 | 48,973,670 | 1.590 | 2011-05-06 |
| 2024 | 2011-05-09 | 30,725,050 | 12,000 | 11.91 | 257,950,000 | 48,238,329 | 1.570 | 2011-05-05 |
| 2025 | 2011-05-06 | 30,713,050 | -190,000 | 11.91 | 257,950,000 | 47,605,228 | 1.550 | 2011-05-04 |
| 2026 | 2011-05-04 | 30,903,050 | 10,000 | 11.98 | 257,950,000 | 50,062,941 | 1.620 | 2011-04-29 |
| 2027 | 2011-05-03 | 30,893,050 | -66,000 | 11.98 | 257,950,000 | 49,119,950 | 1.590 | 2011-04-28 |
| 2028 | 2011-04-29 | 30,959,050 | 78,000 | 12.00 | 257,950,000 | 49,844,071 | 1.610 | 2011-04-27 |
| 2029 | 2011-04-28 | 30,881,050 | -30,000 | 11.97 | 257,950,000 | 50,953,733 | 1.650 | 2011-04-26 |
| 2030 | 2011-04-27 | 30,911,050 | 42,000 | 11.98 | 257,950,000 | 52,239,675 | 1.690 | 2011-04-21 |
| 2031 | 2011-04-26 | 30,869,050 | -20,000 | 11.97 | 257,950,000 | 51,860,004 | 1.680 | 2011-04-20 |
| 2032 | 2011-04-21 | 30,889,050 | -1,098,000 | 11.97 | 257,950,000 | 51,275,823 | 1.660 | 2011-04-19 |
| 2033 | 2011-04-20 | 31,987,050 | -276,000 | 12.40 | 257,950,000 | 54,058,115 | 1.690 | 2011-04-18 |
| 2034 | 2011-04-19 | 32,263,050 | -954,000 | 12.51 | 257,950,000 | 54,847,185 | 1.700 | 2011-04-15 |
| 2035 | 2011-04-18 | 33,217,050 | 28,000 | 12.88 | 257,950,000 | 54,143,792 | 1.630 | 2011-04-14 |
| 2036 | 2011-04-15 | 33,189,050 | -80,000 | 12.87 | 257,950,000 | 53,766,261 | 1.620 | 2011-04-13 |
| 2037 | 2011-04-14 | 33,269,050 | -12,000 | 12.90 | 257,950,000 | 54,228,552 | 1.630 | 2011-04-12 |
| 2038 | 2011-04-13 | 33,281,050 | -158,000 | 12.90 | 257,950,000 | 55,246,543 | 1.660 | 2011-04-11 |
| 2039 | 2011-04-12 | 33,439,050 | 40,000 | 12.96 | 257,950,000 | 54,171,261 | 1.620 | 2011-04-08 |
| 2040 | 2011-04-08 | 33,399,050 | 292,000 | 12.95 | 257,950,000 | 51,434,537 | 1.540 | 2011-04-06 |
| 2041 | 2011-04-07 | 33,107,050 | -40,000 | 12.83 | 257,950,000 | 50,653,787 | 1.530 | 2011-04-04 |
| 2042 | 2011-04-06 | 33,147,050 | 76,000 | 12.85 | 257,950,000 | 51,046,457 | 1.540 | 2011-04-01 |
| 2043 | 2011-04-04 | 33,071,050 | 370,000 | 12.82 | 257,950,000 | 51,260,128 | 1.550 | 2011-03-31 |
| 2044 | 2011-04-01 | 32,701,050 | -10,000 | 12.68 | 257,950,000 | 51,013,638 | 1.560 | 2011-03-30 |
| 2045 | 2011-03-31 | 32,711,050 | -30,000 | 12.68 | 257,950,000 | 52,010,570 | 1.590 | 2011-03-29 |
| 2046 | 2011-03-30 | 32,741,050 | -22,000 | 12.69 | 257,950,000 | 51,076,038 | 1.560 | 2011-03-28 |
| 2047 | 2011-03-29 | 32,763,050 | 56,000 | 12.70 | 257,950,000 | 51,110,358 | 1.560 | 2011-03-25 |
| 2048 | 2011-03-28 | 32,707,050 | -332,000 | 12.68 | 257,950,000 | 52,985,421 | 1.620 | 2011-03-24 |
| 2049 | 2011-03-25 | 33,039,050 | -1,428,000 | 12.81 | 257,950,000 | 52,532,090 | 1.590 | 2011-03-23 |
| 2050 | 2011-03-24 | 34,467,050 | -1,408,000 | 13.36 | 257,950,000 | 53,079,257 | 1.540 | 2011-03-22 |
| 2051 | 2011-03-23 | 35,875,050 | 100,000 | 13.91 | 257,950,000 | 54,530,076 | 1.520 | 2011-03-21 |
| 2052 | 2011-03-22 | 35,775,050 | -78,000 | 13.87 | 257,950,000 | 53,304,825 | 1.490 | 2011-03-18 |
| 2053 | 2011-03-21 | 35,853,050 | 118,000 | 13.90 | 257,950,000 | 53,062,514 | 1.480 | 2011-03-17 |
| 2054 | 2011-03-18 | 35,735,050 | 12,000 | 13.85 | 257,950,000 | 50,743,771 | 1.420 | 2011-03-16 |
| 2055 | 2011-03-17 | 35,723,050 | 98,000 | 13.85 | 257,950,000 | 50,012,270 | 1.400 | 2011-03-15 |
| 2056 | 2011-03-16 | 35,625,050 | 114,000 | 13.81 | 257,950,000 | 51,656,323 | 1.450 | 2011-03-14 |
| 2057 | 2011-03-15 | 35,511,050 | 130,000 | 13.77 | 257,950,000 | 51,846,133 | 1.460 | 2011-03-11 |
| 2058 | 2011-03-11 | 35,381,050 | -116,000 | 13.72 | 257,950,000 | 53,071,575 | 1.500 | 2011-03-09 |
| 2059 | 2011-03-10 | 35,497,050 | -14,000 | 13.76 | 257,950,000 | 53,955,516 | 1.520 | 2011-03-08 |
| 2060 | 2011-03-09 | 35,511,050 | 170,000 | 13.77 | 257,950,000 | 54,331,907 | 1.530 | 2011-03-07 |
| 2061 | 2011-03-08 | 35,341,050 | 132,000 | 13.70 | 257,950,000 | 53,011,575 | 1.500 | 2011-03-04 |
| 2062 | 2011-03-07 | 35,209,050 | 70,000 | 13.65 | 257,950,000 | 52,461,485 | 1.490 | 2011-03-03 |
| 2063 | 2011-03-04 | 35,139,050 | -2,000 | 13.62 | 257,950,000 | 51,303,013 | 1.460 | 2011-03-02 |
| 2064 | 2011-03-03 | 35,141,050 | 56,000 | 13.62 | 257,950,000 | 50,954,523 | 1.450 | 2011-03-01 |
| 2065 | 2011-03-02 | 35,085,050 | -2,000 | 13.60 | 257,950,000 | 51,925,874 | 1.480 | 2011-02-28 |
| 2066 | 2011-03-01 | 35,087,050 | 6,000 | 13.60 | 257,950,000 | 50,174,482 | 1.430 | 2011-02-25 |
| 2067 | 2011-02-28 | 35,081,050 | 50,000 | 13.60 | 257,950,000 | 49,113,470 | 1.400 | 2011-02-24 |
| 2068 | 2011-02-25 | 35,031,050 | 100,000 | 13.58 | 257,950,000 | 50,795,023 | 1.450 | 2011-02-23 |
| 2069 | 2011-02-24 | 34,931,050 | 70,000 | 13.54 | 257,950,000 | 50,650,023 | 1.450 | 2011-02-22 |
| 2070 | 2011-02-23 | 34,861,050 | -92,000 | 13.51 | 257,950,000 | 52,640,186 | 1.510 | 2011-02-21 |
| 2071 | 2011-02-22 | 34,953,050 | 8,000 | 13.55 | 257,950,000 | 53,478,167 | 1.530 | 2011-02-18 |
| 2072 | 2011-02-21 | 34,945,050 | 478,000 | 13.55 | 257,950,000 | 51,369,224 | 1.470 | 2011-02-17 |
| 2073 | 2011-02-18 | 34,467,050 | -50,000 | 13.36 | 257,950,000 | 50,666,564 | 1.470 | 2011-02-16 |
| 2074 | 2011-02-17 | 34,517,050 | -210,000 | 13.38 | 257,950,000 | 50,049,723 | 1.450 | 2011-02-15 |
| 2075 | 2011-02-16 | 34,727,050 | 4,000 | 13.46 | 257,950,000 | 51,048,764 | 1.470 | 2011-02-14 |
| 2076 | 2011-02-15 | 34,723,050 | -374,000 | 13.46 | 257,950,000 | 49,653,962 | 1.430 | 2011-02-11 |
| 2077 | 2011-02-14 | 35,097,050 | 264,000 | 13.61 | 257,950,000 | 50,188,782 | 1.430 | 2011-02-10 |
| 2078 | 2011-02-11 | 34,833,050 | 78,000 | 13.50 | 257,950,000 | 50,856,253 | 1.460 | 2011-02-09 |
| 2079 | 2011-02-10 | 34,755,050 | 116,000 | 13.47 | 257,950,000 | 52,480,126 | 1.510 | 2011-02-08 |
| 2080 | 2011-02-09 | 34,639,050 | -228,000 | 13.43 | 257,950,000 | 51,265,794 | 1.480 | 2011-02-07 |
| 2081 | 2011-02-08 | 34,867,050 | -192,000 | 13.52 | 257,950,000 | 51,951,905 | 1.490 | 2011-02-01 |
| 2082 | 2011-02-07 | 35,059,050 | -16,000 | 13.59 | 257,950,000 | 52,237,985 | 1.490 | 2011-01-31 |
| 2083 | 2011-02-01 | 35,075,050 | 162,000 | 13.60 | 257,950,000 | 51,911,074 | 1.480 | 2011-01-28 |
| 2084 | 2011-01-31 | 34,913,050 | 7,200 | 13.53 | 257,950,000 | 52,369,575 | 1.500 | 2011-01-27 |
| 2085 | 2011-01-28 | 34,905,850 | 124,000 | 13.53 | 257,950,000 | 53,056,892 | 1.520 | 2011-01-26 |
| 2086 | 2011-01-27 | 34,781,850 | 20,000 | 13.48 | 257,950,000 | 54,259,686 | 1.560 | 2011-01-25 |
| 2087 | 2011-01-26 | 34,761,850 | -50,000 | 13.48 | 257,950,000 | 54,228,486 | 1.560 | 2011-01-24 |
| 2088 | 2011-01-25 | 34,811,850 | 96,000 | 13.50 | 257,950,000 | 54,654,605 | 1.570 | 2011-01-21 |
| 2089 | 2011-01-24 | 34,715,850 | -116,000 | 13.46 | 257,950,000 | 54,851,043 | 1.580 | 2011-01-20 |
| 2090 | 2011-01-21 | 34,831,850 | -2,318,000 | 13.50 | 257,950,000 | 55,730,960 | 1.600 | 2011-01-19 |
| 2091 | 2011-01-20 | 37,149,850 | -908,000 | 14.40 | 257,950,000 | 57,953,766 | 1.560 | 2011-01-18 |
| 2092 | 2011-01-19 | 38,057,850 | 72,000 | 14.75 | 257,950,000 | 58,609,089 | 1.540 | 2011-01-17 |
| 2093 | 2011-01-18 | 37,985,850 | -160,000 | 14.73 | 257,950,000 | 59,637,785 | 1.570 | 2011-01-14 |
| 2094 | 2011-01-17 | 38,145,850 | -30,000 | 14.79 | 257,950,000 | 60,651,902 | 1.590 | 2011-01-13 |
| 2095 | 2011-01-14 | 38,175,850 | 256,000 | 14.80 | 257,950,000 | 62,608,394 | 1.640 | 2011-01-12 |
| 2096 | 2011-01-13 | 37,919,850 | 70,000 | 14.70 | 257,950,000 | 60,292,562 | 1.590 | 2011-01-11 |
| 2097 | 2011-01-12 | 37,849,850 | 528,000 | 14.67 | 257,950,000 | 59,802,763 | 1.580 | 2011-01-10 |
| 2098 | 2011-01-11 | 37,321,850 | 506,000 | 14.47 | 257,950,000 | 61,954,271 | 1.660 | 2011-01-07 |
| 2099 | 2011-01-10 | 36,815,850 | -125,000 | 14.27 | 257,950,000 | 64,059,579 | 1.740 | 2011-01-06 |
| 2100 | 2011-01-07 | 36,940,850 | -200,000 | 14.32 | 257,950,000 | 55,411,275 | 1.500 | 2011-01-05 |
| 2101 | 2011-01-06 | 37,140,850 | -52,000 | 14.40 | 257,950,000 | 54,968,458 | 1.480 | 2011-01-04 |
| 2102 | 2011-01-05 | 37,192,850 | 22,000 | 14.42 | 257,950,000 | 53,557,704 | 1.440 | 2011-01-03 |
| 2103 | 2011-01-04 | 37,170,850 | 44,000 | 14.41 | 257,950,000 | 53,526,024 | 1.440 | 2010-12-30 |
| 2104 | 2011-01-03 | 37,126,850 | 172,000 | 14.39 | 257,950,000 | 53,462,664 | 1.440 | 2010-12-29 |
| 2105 | 2010-12-30 | 36,954,850 | 50,000 | 14.33 | 257,950,000 | 52,845,436 | 1.430 | 2010-12-28 |
| 2106 | 2010-12-29 | 36,904,850 | 98,000 | 14.31 | 257,950,000 | 53,881,081 | 1.460 | 2010-12-23 |
| 2107 | 2010-12-28 | 36,806,850 | -426,000 | 14.27 | 257,950,000 | 54,106,070 | 1.470 | 2010-12-22 |
| 2108 | 2010-12-23 | 37,232,850 | 54,000 | 14.43 | 257,950,000 | 53,615,304 | 1.440 | 2010-12-21 |
| 2109 | 2010-12-22 | 37,178,850 | 10,000 | 14.41 | 257,950,000 | 53,165,756 | 1.430 | 2010-12-20 |
| 2110 | 2010-12-21 | 37,168,850 | 84,000 | 14.41 | 257,950,000 | 53,894,833 | 1.450 | 2010-12-17 |
| 2111 | 2010-12-20 | 37,084,850 | 24,000 | 14.38 | 257,950,000 | 53,773,033 | 1.450 | 2010-12-16 |
| 2112 | 2010-12-17 | 37,060,850 | 64,000 | 14.37 | 257,950,000 | 55,220,667 | 1.490 | 2010-12-15 |
| 2113 | 2010-12-16 | 36,996,850 | -2,000 | 14.34 | 257,950,000 | 54,755,338 | 1.480 | 2010-12-14 |
| 2114 | 2010-12-15 | 36,998,850 | 30,000 | 14.34 | 257,950,000 | 54,018,321 | 1.460 | 2010-12-13 |
| 2115 | 2010-12-14 | 36,968,850 | -32,000 | 14.33 | 257,950,000 | 53,974,521 | 1.460 | 2010-12-10 |
| 2116 | 2010-12-13 | 37,000,850 | -58,000 | 14.34 | 257,950,000 | 54,761,258 | 1.480 | 2010-12-09 |
| 2117 | 2010-12-10 | 37,058,850 | 70,000 | 14.37 | 257,950,000 | 54,105,921 | 1.460 | 2010-12-08 |
| 2118 | 2010-12-09 | 36,988,850 | 2,000 | 14.34 | 257,950,000 | 54,743,498 | 1.480 | 2010-12-07 |
| 2119 | 2010-12-08 | 36,986,850 | 122,000 | 14.34 | 257,950,000 | 55,110,407 | 1.490 | 2010-12-06 |
| 2120 | 2010-12-07 | 36,864,850 | 18,000 | 14.29 | 257,950,000 | 55,665,924 | 1.510 | 2010-12-03 |
| 2121 | 2010-12-06 | 36,846,850 | 90,000 | 14.28 | 257,950,000 | 55,270,275 | 1.500 | 2010-12-02 |
| 2122 | 2010-12-03 | 36,756,850 | -324,000 | 14.25 | 257,950,000 | 54,767,707 | 1.490 | 2010-12-01 |
| 2123 | 2010-12-02 | 37,080,850 | 24,000 | 14.38 | 257,950,000 | 54,879,658 | 1.480 | 2010-11-30 |
| 2124 | 2010-12-01 | 37,056,850 | 82,000 | 14.37 | 257,950,000 | 55,214,707 | 1.490 | 2010-11-29 |
| 2125 | 2010-11-30 | 36,974,850 | -94,000 | 14.33 | 257,950,000 | 54,722,778 | 1.480 | 2010-11-26 |
| 2126 | 2010-11-29 | 37,068,850 | 84,000 | 14.37 | 257,950,000 | 55,603,275 | 1.500 | 2010-11-25 |
| 2127 | 2010-11-26 | 36,984,850 | -46,000 | 14.34 | 257,950,000 | 55,477,275 | 1.500 | 2010-11-24 |
| 2128 | 2010-11-25 | 37,030,850 | 18,000 | 14.36 | 257,950,000 | 54,805,658 | 1.480 | 2010-11-23 |
| 2129 | 2010-11-24 | 37,012,850 | -320,000 | 14.35 | 257,950,000 | 56,999,789 | 1.540 | 2010-11-22 |
| 2130 | 2010-11-23 | 37,332,850 | -14,000 | 14.47 | 257,950,000 | 57,119,261 | 1.530 | 2010-11-19 |
| 2131 | 2010-11-22 | 37,346,850 | 60,000 | 14.48 | 257,950,000 | 57,887,618 | 1.550 | 2010-11-18 |
| 2132 | 2010-11-19 | 37,286,850 | -294,000 | 14.46 | 257,950,000 | 55,557,407 | 1.490 | 2010-11-17 |
| 2133 | 2010-11-18 | 37,580,850 | -72,000 | 14.57 | 257,950,000 | 57,874,509 | 1.540 | 2010-11-16 |
| 2134 | 2010-11-17 | 37,652,850 | 80,000 | 14.60 | 257,950,000 | 59,491,503 | 1.580 | 2010-11-15 |
| 2135 | 2010-11-16 | 37,572,850 | -138,000 | 14.57 | 257,950,000 | 59,740,832 | 1.590 | 2010-11-12 |
| 2136 | 2010-11-15 | 37,710,850 | 26,000 | 14.62 | 257,950,000 | 62,222,903 | 1.650 | 2010-11-11 |
| 2137 | 2010-11-12 | 37,684,850 | -4,000 | 14.61 | 257,950,000 | 62,556,851 | 1.660 | 2010-11-10 |
| 2138 | 2010-11-11 | 37,688,850 | 58,000 | 14.61 | 257,950,000 | 63,317,268 | 1.680 | 2010-11-09 |
| 2139 | 2010-11-10 | 37,630,850 | 114,000 | 14.59 | 257,950,000 | 64,348,754 | 1.710 | 2010-11-08 |
| 2140 | 2010-11-09 | 37,516,850 | 32,000 | 14.54 | 257,950,000 | 61,902,803 | 1.650 | 2010-11-05 |
| 2141 | 2010-11-08 | 37,484,850 | -348,000 | 14.53 | 257,950,000 | 61,475,154 | 1.640 | 2010-11-04 |
| 2142 | 2010-11-05 | 37,832,850 | 160,000 | 14.67 | 257,950,000 | 61,289,217 | 1.620 | 2010-11-03 |
| 2143 | 2010-11-04 | 37,672,850 | -151,000 | 14.60 | 257,950,000 | 62,160,203 | 1.650 | 2010-11-02 |
| 2144 | 2010-11-03 | 37,823,850 | 10,000 | 14.66 | 257,950,000 | 60,896,399 | 1.610 | 2010-11-01 |
| 2145 | 2010-11-02 | 37,813,850 | -746,000 | 14.66 | 257,950,000 | 60,124,022 | 1.590 | 2010-10-29 |
| 2146 | 2010-11-01 | 38,559,850 | -1,164,000 | 14.95 | 257,950,000 | 62,466,957 | 1.620 | 2010-10-28 |
| 2147 | 2010-10-29 | 39,723,850 | 340,000 | 15.40 | 257,950,000 | 63,558,160 | 1.600 | 2010-10-27 |
| 2148 | 2010-10-28 | 39,383,850 | 154,000 | 15.27 | 257,950,000 | 65,377,191 | 1.660 | 2010-10-26 |
| 2149 | 2010-10-27 | 39,229,850 | -466,000 | 15.21 | 257,950,000 | 67,475,342 | 1.720 | 2010-10-25 |
| 2150 | 2010-10-26 | 39,695,850 | 452,000 | 15.39 | 257,950,000 | 69,467,738 | 1.750 | 2010-10-22 |
| 2151 | 2010-10-25 | 39,243,850 | 1,516,000 | 15.21 | 257,950,000 | 65,929,668 | 1.680 | 2010-10-21 |
| 2152 | 2010-10-22 | 37,727,850 | -434,000 | 14.63 | 257,950,000 | 63,382,788 | 1.680 | 2010-10-20 |
| 2153 | 2010-10-21 | 38,161,850 | -88,000 | 14.79 | 257,950,000 | 65,638,382 | 1.720 | 2010-10-19 |
| 2154 | 2010-10-20 | 38,249,850 | -364,000 | 14.83 | 257,950,000 | 65,024,745 | 1.700 | 2010-10-18 |
| 2155 | 2010-10-19 | 38,613,850 | -253,000 | 14.97 | 257,950,000 | 69,118,792 | 1.790 | 2010-10-15 |
| 2156 | 2010-10-18 | 38,866,850 | 114,000 | 15.07 | 257,950,000 | 64,130,303 | 1.650 | 2010-10-14 |
| 2157 | 2010-10-15 | 38,752,850 | 316,000 | 15.02 | 257,950,000 | 62,392,089 | 1.610 | 2010-10-13 |
| 2158 | 2010-10-14 | 38,436,850 | 30,000 | 14.90 | 257,950,000 | 59,961,486 | 1.560 | 2010-10-12 |
| 2159 | 2010-10-13 | 38,406,850 | 172,000 | 14.89 | 257,950,000 | 60,682,823 | 1.580 | 2010-10-11 |
| 2160 | 2010-10-12 | 38,234,850 | -108,000 | 14.82 | 257,950,000 | 61,558,109 | 1.610 | 2010-10-08 |
| 2161 | 2010-10-11 | 38,342,850 | 356,000 | 14.86 | 257,950,000 | 62,498,846 | 1.630 | 2010-10-07 |
| 2162 | 2010-10-08 | 37,986,850 | 112,000 | 14.73 | 257,950,000 | 59,259,486 | 1.560 | 2010-10-06 |
| 2163 | 2010-10-07 | 37,874,850 | 348,000 | 14.68 | 257,950,000 | 58,327,269 | 1.540 | 2010-10-05 |
| 2164 | 2010-10-06 | 37,526,850 | -104,000 | 14.55 | 257,950,000 | 57,416,081 | 1.530 | 2010-10-04 |
| 2165 | 2010-10-05 | 37,630,850 | -220,000 | 14.59 | 257,950,000 | 57,198,892 | 1.520 | 2010-09-30 |
| 2166 | 2010-10-04 | 37,850,850 | 28,000 | 14.67 | 257,950,000 | 57,533,292 | 1.520 | 2010-09-29 |
| 2167 | 2010-09-30 | 37,822,850 | -28,000 | 14.66 | 257,950,000 | 57,490,732 | 1.520 | 2010-09-28 |
| 2168 | 2010-09-29 | 37,850,850 | 270,000 | 14.67 | 257,950,000 | 59,047,326 | 1.560 | 2010-09-27 |
| 2169 | 2010-09-28 | 37,580,850 | -10,000 | 14.57 | 257,950,000 | 57,874,509 | 1.540 | 2010-09-24 |
| 2170 | 2010-09-27 | 37,590,850 | -124,000 | 14.57 | 257,950,000 | 57,514,001 | 1.530 | 2010-09-22 |
| 2171 | 2010-09-24 | 37,714,850 | 220,000 | 14.62 | 257,950,000 | 57,703,721 | 1.530 | 2010-09-21 |
| 2172 | 2010-09-22 | 37,494,850 | -28,000 | 14.54 | 257,950,000 | 58,117,018 | 1.550 | 2010-09-20 |
| 2173 | 2010-09-21 | 37,522,850 | -44,000 | 14.55 | 257,950,000 | 58,160,418 | 1.550 | 2010-09-17 |
| 2174 | 2010-09-20 | 37,566,850 | 14,000 | 14.56 | 257,950,000 | 57,101,612 | 1.520 | 2010-09-16 |
| 2175 | 2010-09-17 | 37,552,850 | -50,000 | 14.56 | 257,950,000 | 57,080,332 | 1.520 | 2010-09-15 |
| 2176 | 2010-09-16 | 37,602,850 | 26,000 | 14.58 | 257,950,000 | 58,660,446 | 1.560 | 2010-09-14 |
| 2177 | 2010-09-15 | 37,576,850 | 40,000 | 14.57 | 257,950,000 | 58,244,118 | 1.550 | 2010-09-13 |
| 2178 | 2010-09-14 | 37,536,850 | 70,000 | 14.55 | 257,950,000 | 57,056,012 | 1.520 | 2010-09-10 |
| 2179 | 2010-09-13 | 37,466,850 | 220,000 | 14.52 | 257,950,000 | 56,949,612 | 1.520 | 2010-09-09 |
| 2180 | 2010-09-10 | 37,246,850 | 30,000 | 14.44 | 257,950,000 | 55,125,338 | 1.480 | 2010-09-08 |
| 2181 | 2010-09-09 | 37,216,850 | -100,000 | 14.43 | 257,950,000 | 55,825,275 | 1.500 | 2010-09-07 |
| 2182 | 2010-09-08 | 37,316,850 | 614,000 | 14.47 | 257,950,000 | 56,348,444 | 1.510 | 2010-09-06 |
| 2183 | 2010-09-07 | 36,702,850 | -74,000 | 14.23 | 257,950,000 | 53,586,161 | 1.460 | 2010-09-03 |
| 2184 | 2010-09-06 | 36,776,850 | 530,000 | 14.26 | 257,950,000 | 54,061,970 | 1.470 | 2010-09-02 |
| 2185 | 2010-09-02 | 36,246,850 | -82,000 | 14.05 | 257,950,000 | 51,470,527 | 1.420 | 2010-08-31 |
| 2186 | 2010-09-01 | 36,328,850 | 66,000 | 14.08 | 257,950,000 | 52,313,544 | 1.440 | 2010-08-30 |
| 2187 | 2010-08-31 | 36,262,850 | -58,000 | 14.06 | 257,950,000 | 51,855,876 | 1.430 | 2010-08-27 |
| 2188 | 2010-08-30 | 36,320,850 | 130,000 | 14.08 | 257,950,000 | 52,302,024 | 1.440 | 2010-08-26 |
| 2189 | 2010-08-27 | 36,190,850 | -8,000 | 14.03 | 257,950,000 | 52,114,824 | 1.440 | 2010-08-25 |
| 2190 | 2010-08-26 | 36,198,850 | -24,000 | 14.03 | 257,950,000 | 53,212,310 | 1.470 | 2010-08-24 |
| 2191 | 2010-08-25 | 36,222,850 | 62,000 | 14.04 | 257,950,000 | 53,972,047 | 1.490 | 2010-08-23 |
| 2192 | 2010-08-24 | 36,160,850 | -280,000 | 14.02 | 257,950,000 | 54,241,275 | 1.500 | 2010-08-20 |
| 2193 | 2010-08-23 | 36,440,850 | -150,000 | 14.13 | 257,950,000 | 55,025,684 | 1.510 | 2010-08-19 |
| 2194 | 2010-08-20 | 36,590,850 | 230,000 | 14.19 | 257,950,000 | 57,081,726 | 1.560 | 2010-08-18 |
| 2195 | 2010-08-19 | 36,360,850 | 100,000 | 14.10 | 257,950,000 | 56,722,926 | 1.560 | 2010-08-17 |
| 2196 | 2010-08-18 | 36,260,850 | -672,000 | 14.06 | 257,950,000 | 56,566,926 | 1.560 | 2010-08-16 |
| 2197 | 2010-08-17 | 36,932,850 | -568,000 | 14.32 | 257,950,000 | 58,723,232 | 1.590 | 2010-08-13 |
| 2198 | 2010-08-16 | 37,500,850 | 84,000 | 14.54 | 257,950,000 | 52,876,199 | 1.410 | 2010-08-12 |
| 2199 | 2010-08-13 | 37,416,850 | -10,000 | 14.51 | 257,950,000 | 54,628,601 | 1.460 | 2010-08-11 |
| 2200 | 2010-08-12 | 37,426,850 | 250,000 | 14.51 | 257,950,000 | 55,391,738 | 1.480 | 2010-08-10 |
| 2201 | 2010-08-11 | 37,176,850 | -30,000 | 14.41 | 257,950,000 | 55,765,275 | 1.500 | 2010-08-09 |
| 2202 | 2010-08-10 | 37,206,850 | 18,000 | 14.42 | 257,950,000 | 56,554,412 | 1.520 | 2010-08-06 |
| 2203 | 2010-08-09 | 37,188,850 | -30,000 | 14.42 | 257,950,000 | 56,898,941 | 1.530 | 2010-08-05 |
| 2204 | 2010-08-06 | 37,218,850 | -198,000 | 14.43 | 257,950,000 | 57,317,029 | 1.540 | 2010-08-04 |
| 2205 | 2010-08-05 | 37,416,850 | 362,000 | 14.51 | 257,950,000 | 56,125,275 | 1.500 | 2010-08-03 |
| 2206 | 2010-08-04 | 37,054,850 | 202,000 | 14.37 | 257,950,000 | 57,064,469 | 1.540 | 2010-08-02 |
| 2207 | 2010-08-03 | 36,852,850 | -178,000 | 14.29 | 257,950,000 | 56,384,861 | 1.530 | 2010-07-30 |
| 2208 | 2010-08-02 | 37,030,850 | -270,000 | 14.36 | 257,950,000 | 53,694,733 | 1.450 | 2010-07-29 |
| 2209 | 2010-07-30 | 37,300,850 | 36,000 | 14.46 | 257,950,000 | 53,713,224 | 1.440 | 2010-07-28 |
| 2210 | 2010-07-29 | 37,264,850 | -4,000 | 14.45 | 257,950,000 | 53,661,384 | 1.440 | 2010-07-27 |
| 2211 | 2010-07-28 | 37,268,850 | 12,000 | 14.45 | 257,950,000 | 54,039,833 | 1.450 | 2010-07-26 |
| 2212 | 2010-07-27 | 37,256,850 | 118,000 | 14.44 | 257,950,000 | 54,022,433 | 1.450 | 2010-07-23 |
| 2213 | 2010-07-26 | 37,138,850 | 34,000 | 14.40 | 257,950,000 | 53,851,333 | 1.450 | 2010-07-22 |
| 2214 | 2010-07-23 | 37,104,850 | -10,000 | 14.38 | 257,950,000 | 52,317,839 | 1.410 | 2010-07-21 |
| 2215 | 2010-07-21 | 37,114,850 | -28,000 | 14.39 | 257,950,000 | 49,733,899 | 1.340 | 2010-07-19 |
| 2216 | 2010-07-20 | 37,142,850 | -42,000 | 14.40 | 257,950,000 | 50,514,276 | 1.360 | 2010-07-16 |
| 2217 | 2010-07-19 | 37,184,850 | 90,000 | 14.42 | 257,950,000 | 52,058,790 | 1.400 | 2010-07-15 |
| 2218 | 2010-07-16 | 37,094,850 | -222,000 | 14.38 | 257,950,000 | 54,158,481 | 1.460 | 2010-07-14 |
| 2219 | 2010-07-15 | 37,316,850 | -1,058,000 | 14.47 | 257,950,000 | 53,736,264 | 1.440 | 2010-07-13 |
| 2220 | 2010-07-14 | 38,374,850 | 250,000 | 14.88 | 257,950,000 | 52,189,796 | 1.360 | 2010-07-12 |
| 2221 | 2010-07-13 | 38,124,850 | 104,000 | 14.78 | 257,950,000 | 51,468,548 | 1.350 | 2010-07-09 |
| 2222 | 2010-07-12 | 38,020,850 | -30,000 | 14.74 | 257,950,000 | 49,427,105 | 1.300 | 2010-07-08 |
| 2223 | 2010-07-08 | 38,050,850 | 32,000 | 14.75 | 257,950,000 | 50,607,631 | 1.330 | 2010-07-06 |
| 2224 | 2010-07-06 | 38,018,850 | 32,000 | 14.74 | 257,950,000 | 48,664,128 | 1.280 | 2010-07-02 |
| 2225 | 2010-07-05 | 37,986,850 | -26,000 | 14.73 | 257,950,000 | 49,762,774 | 1.310 | 2010-06-30 |
| 2226 | 2010-07-02 | 38,012,850 | -72,000 | 14.74 | 257,950,000 | 49,036,577 | 1.290 | 2010-06-29 |
| 2227 | 2010-06-30 | 38,084,850 | 40,000 | 14.76 | 257,950,000 | 50,652,851 | 1.330 | 2010-06-28 |
| 2228 | 2010-06-29 | 38,044,850 | -20,000 | 14.75 | 257,950,000 | 50,980,099 | 1.340 | 2010-06-25 |
| 2229 | 2010-06-28 | 38,064,850 | -64,000 | 14.76 | 257,950,000 | 51,387,548 | 1.350 | 2010-06-24 |
| 2230 | 2010-06-25 | 38,128,850 | -90,000 | 14.78 | 257,950,000 | 51,473,948 | 1.350 | 2010-06-23 |
| 2231 | 2010-06-24 | 38,218,850 | 122,000 | 14.82 | 257,950,000 | 52,359,825 | 1.370 | 2010-06-22 |
| 2232 | 2010-06-23 | 38,096,850 | 2,000 | 14.77 | 257,950,000 | 52,954,622 | 1.390 | 2010-06-21 |
| 2233 | 2010-06-22 | 38,094,850 | -24,000 | 14.77 | 257,950,000 | 50,285,202 | 1.320 | 2010-06-18 |
| 2234 | 2010-06-21 | 38,118,850 | 22,000 | 14.78 | 257,950,000 | 51,079,259 | 1.340 | 2010-06-17 |
| 2235 | 2010-06-18 | 38,096,850 | -120,000 | 14.77 | 257,950,000 | 50,287,842 | 1.320 | 2010-06-15 |
| 2236 | 2010-06-17 | 38,216,850 | 28,000 | 14.82 | 257,950,000 | 51,210,579 | 1.340 | 2010-06-14 |
| 2237 | 2010-06-15 | 38,188,850 | 36,000 | 14.80 | 257,950,000 | 50,791,171 | 1.330 | 2010-06-11 |
| 2238 | 2010-06-14 | 38,152,850 | 22,000 | 14.79 | 257,950,000 | 49,980,234 | 1.310 | 2010-06-10 |
| 2239 | 2010-06-11 | 38,130,850 | -430,000 | 14.78 | 257,950,000 | 49,951,414 | 1.310 | 2010-06-09 |
| 2240 | 2010-06-10 | 38,560,850 | 196,000 | 14.95 | 257,950,000 | 50,129,105 | 1.300 | 2010-06-08 |
| 2241 | 2010-06-09 | 38,364,850 | 80,000 | 14.87 | 257,950,000 | 49,874,305 | 1.300 | 2010-06-07 |
| 2242 | 2010-06-08 | 38,284,850 | -4,000 | 14.84 | 257,950,000 | 50,536,002 | 1.320 | 2010-06-04 |
| 2243 | 2010-06-07 | 38,288,850 | 220,000 | 14.84 | 257,950,000 | 51,689,948 | 1.350 | 2010-06-03 |
| 2244 | 2010-06-04 | 38,068,850 | 730,000 | 14.76 | 257,950,000 | 49,870,194 | 1.310 | 2010-06-02 |
| 2245 | 2010-06-03 | 37,338,850 | -50,000 | 14.48 | 257,950,000 | 50,407,448 | 1.350 | 2010-06-01 |
| 2246 | 2010-06-01 | 37,388,850 | -56,000 | 14.49 | 257,950,000 | 52,344,390 | 1.400 | 2010-05-28 |
| 2247 | 2010-05-31 | 37,444,850 | 106,000 | 14.52 | 257,950,000 | 51,673,893 | 1.380 | 2010-05-27 |
| 2248 | 2010-05-28 | 37,338,850 | -54,000 | 14.48 | 257,950,000 | 48,540,505 | 1.300 | 2010-05-26 |
| 2249 | 2010-05-27 | 37,392,850 | -218,000 | 14.50 | 257,950,000 | 47,114,991 | 1.260 | 2010-05-25 |
| 2250 | 2010-05-26 | 37,610,850 | -8,000 | 14.58 | 257,950,000 | 50,774,648 | 1.350 | 2010-05-24 |
| 2251 | 2010-05-25 | 37,618,850 | 666,000 | 14.58 | 257,950,000 | 47,399,751 | 1.260 | 2010-05-20 |
| 2252 | 2010-05-24 | 36,952,850 | 314,000 | 14.33 | 257,950,000 | 49,147,291 | 1.330 | 2010-05-19 |
| 2253 | 2010-05-20 | 36,638,850 | -54,000 | 14.20 | 257,950,000 | 52,027,167 | 1.420 | 2010-05-18 |
| 2254 | 2010-05-19 | 36,692,850 | 236,000 | 14.22 | 257,950,000 | 52,470,776 | 1.430 | 2010-05-17 |
| 2255 | 2010-05-18 | 36,456,850 | 326,000 | 14.13 | 257,950,000 | 55,778,981 | 1.530 | 2010-05-14 |
| 2256 | 2010-05-17 | 36,130,850 | 90,000 | 14.01 | 257,950,000 | 56,002,818 | 1.550 | 2010-05-13 |
| 2257 | 2010-05-14 | 36,040,850 | 14,000 | 13.97 | 257,950,000 | 56,944,543 | 1.580 | 2010-05-12 |
| 2258 | 2010-05-13 | 36,026,850 | 264,000 | 13.97 | 257,950,000 | 56,922,423 | 1.580 | 2010-05-11 |
| 2259 | 2010-05-12 | 35,762,850 | -20,000 | 13.86 | 257,950,000 | 56,862,932 | 1.590 | 2010-05-10 |
| 2260 | 2010-05-11 | 35,782,850 | 330,000 | 13.87 | 257,950,000 | 55,105,589 | 1.540 | 2010-05-07 |
| 2261 | 2010-05-10 | 35,452,850 | 472,000 | 13.74 | 257,950,000 | 56,015,503 | 1.580 | 2010-05-06 |
| 2262 | 2010-05-07 | 34,980,850 | 516,000 | 13.56 | 257,950,000 | 57,368,594 | 1.640 | 2010-05-05 |
| 2263 | 2010-05-06 | 34,464,850 | 18,000 | 13.36 | 257,950,000 | 58,245,597 | 1.690 | 2010-05-04 |
| 2264 | 2010-05-05 | 34,446,850 | 124,000 | 13.35 | 257,950,000 | 57,526,240 | 1.670 | 2010-05-03 |
| 2265 | 2010-05-04 | 34,322,850 | 102,000 | 13.31 | 257,950,000 | 58,348,845 | 1.700 | 2010-04-30 |
| 2266 | 2010-05-03 | 34,220,850 | 94,000 | 13.27 | 257,950,000 | 57,491,028 | 1.680 | 2010-04-29 |
| 2267 | 2010-04-30 | 34,126,850 | 16,500 | 13.23 | 257,950,000 | 59,721,988 | 1.750 | 2010-04-28 |
| 2268 | 2010-04-29 | 34,110,350 | 72,000 | 13.22 | 257,950,000 | 60,375,320 | 1.770 | 2010-04-27 |
| 2269 | 2010-04-28 | 34,038,350 | -678,000 | 13.20 | 257,950,000 | 60,928,647 | 1.790 | 2010-04-26 |
| 2270 | 2010-04-27 | 34,716,350 | -42,000 | 13.46 | 257,950,000 | 63,530,921 | 1.830 | 2010-04-23 |
| 2271 | 2010-04-26 | 34,758,350 | -200,000 | 13.47 | 257,950,000 | 66,736,032 | 1.920 | 2010-04-22 |
| 2272 | 2010-04-22 | 34,958,350 | 613,500 | 13.55 | 257,950,000 | 69,217,533 | 1.980 | 2010-04-20 |
| 2273 | 2010-04-21 | 34,344,850 | 870,000 | 13.31 | 257,950,000 | 62,507,627 | 1.820 | 2010-04-19 |
| 2274 | 2010-04-20 | 33,474,850 | 168,000 | 12.98 | 257,950,000 | 58,915,736 | 1.760 | 2010-04-16 |
| 2275 | 2010-04-19 | 33,306,850 | 766,000 | 12.91 | 257,950,000 | 60,285,399 | 1.810 | 2010-04-15 |
| 2276 | 2010-04-16 | 32,540,850 | -214,000 | 12.62 | 257,950,000 | 62,803,841 | 1.930 | 2010-04-14 |
| 2277 | 2010-04-15 | 32,754,850 | 814,000 | 12.70 | 257,950,000 | 56,993,439 | 1.740 | 2010-04-13 |
| 2278 | 2010-04-14 | 31,940,850 | 74,000 | 12.38 | 257,950,000 | 53,341,220 | 1.670 | 2010-04-12 |
| 2279 | 2010-04-13 | 31,866,850 | 188,000 | 12.35 | 257,950,000 | 54,173,645 | 1.700 | 2010-04-09 |
| 2280 | 2010-04-12 | 31,678,850 | 274,000 | 12.28 | 257,950,000 | 53,854,045 | 1.700 | 2010-04-08 |
| 2281 | 2010-04-09 | 31,404,850 | 10,000 | 12.17 | 257,950,000 | 52,760,148 | 1.680 | 2010-04-07 |
| 2282 | 2010-04-08 | 31,394,850 | -6,593,600 | 12.17 | 257,950,000 | 53,371,245 | 1.700 | 2010-04-01 |
| 2283 | 2010-04-07 | 37,988,450 | 214,000 | 14.73 | 257,950,000 | 61,541,289 | 1.620 | 2010-03-31 |
| 2284 | 2010-04-01 | 37,774,450 | -680,000 | 14.64 | 257,950,000 | 61,950,098 | 1.640 | 2010-03-30 |
| 2285 | 2010-03-31 | 38,454,450 | -368,000 | 14.91 | 257,950,000 | 63,065,298 | 1.640 | 2010-03-29 |
| 2286 | 2010-03-30 | 38,822,450 | -998,000 | 15.05 | 257,950,000 | 64,445,267 | 1.660 | 2010-03-26 |
| 2287 | 2010-03-29 | 39,820,450 | 72,000 | 15.44 | 257,950,000 | 66,500,152 | 1.670 | 2010-03-25 |
| 2288 | 2010-03-26 | 39,748,450 | 118,000 | 15.41 | 257,950,000 | 67,969,850 | 1.710 | 2010-03-24 |
| 2289 | 2010-03-25 | 39,630,450 | 56,000 | 15.36 | 257,950,000 | 66,579,156 | 1.680 | 2010-03-23 |
| 2290 | 2010-03-24 | 39,574,450 | -48,000 | 15.34 | 257,950,000 | 66,089,332 | 1.670 | 2010-03-22 |
| 2291 | 2010-03-23 | 39,622,450 | -40,000 | 15.36 | 257,950,000 | 66,565,716 | 1.680 | 2010-03-19 |
| 2292 | 2010-03-22 | 39,662,450 | -24,000 | 15.38 | 257,950,000 | 66,632,916 | 1.680 | 2010-03-18 |
| 2293 | 2010-03-19 | 39,686,450 | -84,000 | 15.39 | 257,950,000 | 66,673,236 | 1.680 | 2010-03-17 |
| 2294 | 2010-03-18 | 39,770,450 | -6,000 | 15.42 | 257,950,000 | 67,212,061 | 1.690 | 2010-03-16 |
| 2295 | 2010-03-17 | 39,776,450 | -102,000 | 15.42 | 257,950,000 | 68,017,730 | 1.710 | 2010-03-15 |
| 2296 | 2010-03-16 | 39,878,450 | -40,000 | 15.46 | 257,950,000 | 67,793,365 | 1.700 | 2010-03-12 |
| 2297 | 2010-03-15 | 39,918,450 | -10,000 | 15.48 | 257,950,000 | 69,058,919 | 1.730 | 2010-03-11 |
| 2298 | 2010-03-12 | 39,928,450 | -30,000 | 15.48 | 257,950,000 | 68,676,934 | 1.720 | 2010-03-10 |
| 2299 | 2010-03-11 | 39,958,450 | -8,000 | 15.49 | 257,950,000 | 69,527,703 | 1.740 | 2010-03-09 |
| 2300 | 2010-03-10 | 39,966,450 | 62,000 | 15.49 | 257,950,000 | 68,742,294 | 1.720 | 2010-03-08 |
| 2301 | 2010-03-09 | 39,904,450 | 20,000 | 15.47 | 257,950,000 | 68,236,610 | 1.710 | 2010-03-05 |
| 2302 | 2010-03-08 | 39,884,450 | 174,000 | 15.46 | 257,950,000 | 68,202,410 | 1.710 | 2010-03-04 |
| 2303 | 2010-03-05 | 39,710,450 | -52,000 | 15.39 | 257,950,000 | 68,301,974 | 1.720 | 2010-03-03 |
| 2304 | 2010-03-04 | 39,762,450 | -82,000 | 15.41 | 257,950,000 | 66,800,916 | 1.680 | 2010-03-02 |
| 2305 | 2010-03-03 | 39,844,450 | -60,000 | 15.45 | 257,950,000 | 66,540,232 | 1.670 | 2010-03-01 |
| 2306 | 2010-03-02 | 39,904,450 | -186,000 | 15.47 | 257,950,000 | 65,443,298 | 1.640 | 2010-02-26 |
| 2307 | 2010-03-01 | 40,090,450 | -33,000 | 15.54 | 257,950,000 | 66,149,243 | 1.650 | 2010-02-25 |
| 2308 | 2010-02-26 | 40,123,450 | -78,000 | 15.55 | 257,950,000 | 65,802,458 | 1.640 | 2010-02-24 |
| 2309 | 2010-02-25 | 40,201,450 | -34,000 | 15.58 | 257,950,000 | 65,930,378 | 1.640 | 2010-02-23 |
| 2310 | 2010-02-24 | 40,235,450 | 92,000 | 15.60 | 257,950,000 | 64,779,075 | 1.610 | 2010-02-22 |
| 2311 | 2010-02-23 | 40,143,450 | -140,000 | 15.56 | 257,950,000 | 63,426,651 | 1.580 | 2010-02-19 |
| 2312 | 2010-02-22 | 40,283,450 | 50,000 | 15.62 | 257,950,000 | 66,064,858 | 1.640 | 2010-02-18 |
| 2313 | 2010-02-19 | 40,233,450 | 32,000 | 15.60 | 257,950,000 | 67,592,196 | 1.680 | 2010-02-17 |
| 2314 | 2010-02-18 | 40,201,450 | -34,000 | 15.58 | 257,950,000 | 66,332,393 | 1.650 | 2010-02-12 |
| 2315 | 2010-02-17 | 40,235,450 | -728,000 | 15.60 | 257,950,000 | 65,986,138 | 1.640 | 2010-02-11 |
| 2316 | 2010-02-12 | 40,963,450 | 90,000 | 15.88 | 257,950,000 | 66,770,424 | 1.630 | 2010-02-10 |
| 2317 | 2010-02-11 | 40,873,450 | 72,000 | 15.85 | 257,950,000 | 66,214,989 | 1.620 | 2010-02-09 |
| 2318 | 2010-02-10 | 40,801,450 | 34,000 | 15.82 | 257,950,000 | 65,282,320 | 1.600 | 2010-02-08 |
| 2319 | 2010-02-09 | 40,767,450 | 298,000 | 15.80 | 257,950,000 | 66,043,269 | 1.620 | 2010-02-05 |
| 2320 | 2010-02-08 | 40,469,450 | 120,000 | 15.69 | 257,950,000 | 66,369,898 | 1.640 | 2010-02-04 |
| 2321 | 2010-02-05 | 40,349,450 | -120,000 | 15.64 | 257,950,000 | 68,594,065 | 1.700 | 2010-02-03 |
| 2322 | 2010-02-04 | 40,469,450 | 38,000 | 15.69 | 257,950,000 | 65,965,204 | 1.630 | 2010-02-02 |
| 2323 | 2010-02-03 | 40,431,450 | 112,000 | 15.67 | 257,950,000 | 65,094,635 | 1.610 | 2010-02-01 |
| 2324 | 2010-02-02 | 40,319,450 | -1,342,000 | 15.63 | 257,950,000 | 63,301,537 | 1.570 | 2010-01-29 |
| 2325 | 2010-02-01 | 41,661,450 | -3,274,000 | 16.15 | 257,950,000 | 69,158,007 | 1.660 | 2010-01-28 |
| 2326 | 2010-01-29 | 44,935,450 | 30,000 | 17.42 | 257,950,000 | 75,491,556 | 1.680 | 2010-01-27 |
| 2327 | 2010-01-28 | 44,905,450 | 434,000 | 17.41 | 257,950,000 | 75,890,211 | 1.690 | 2010-01-26 |
| 2328 | 2010-01-27 | 44,471,450 | -514,000 | 17.24 | 257,950,000 | 79,159,181 | 1.780 | 2010-01-25 |
| 2329 | 2010-01-26 | 44,985,450 | 282,000 | 17.44 | 257,950,000 | 82,773,228 | 1.840 | 2010-01-22 |
| 2330 | 2010-01-25 | 44,703,450 | 122,000 | 17.33 | 257,950,000 | 84,936,555 | 1.900 | 2010-01-21 |
| 2331 | 2010-01-22 | 44,581,450 | 292,000 | 17.28 | 257,950,000 | 83,813,126 | 1.880 | 2010-01-20 |
| 2332 | 2010-01-21 | 44,289,450 | 26,000 | 17.17 | 257,950,000 | 86,807,322 | 1.960 | 2010-01-19 |
| 2333 | 2010-01-20 | 44,263,450 | -218,000 | 17.16 | 257,950,000 | 84,985,824 | 1.920 | 2010-01-18 |
| 2334 | 2010-01-19 | 44,481,450 | -912,000 | 17.24 | 257,950,000 | 85,404,384 | 1.920 | 2010-01-15 |
| 2335 | 2010-01-18 | 45,393,450 | 38,000 | 17.60 | 257,950,000 | 83,523,948 | 1.840 | 2010-01-14 |
| 2336 | 2010-01-15 | 45,355,450 | -18,000 | 17.58 | 257,950,000 | 80,732,701 | 1.780 | 2010-01-13 |
| 2337 | 2010-01-14 | 45,373,450 | -110,000 | 17.59 | 257,950,000 | 82,579,679 | 1.820 | 2010-01-12 |
| 2338 | 2010-01-13 | 45,483,450 | -214,000 | 17.63 | 257,950,000 | 82,779,879 | 1.820 | 2010-01-11 |
| 2339 | 2010-01-12 | 45,697,450 | -230,000 | 17.72 | 257,950,000 | 81,798,436 | 1.790 | 2010-01-08 |
| 2340 | 2010-01-11 | 45,927,450 | 20,000 | 17.80 | 257,950,000 | 81,750,861 | 1.780 | 2010-01-07 |
| 2341 | 2010-01-08 | 45,907,450 | -16,000 | 17.80 | 257,950,000 | 83,092,485 | 1.810 | 2010-01-06 |
| 2342 | 2010-01-07 | 45,923,450 | 34,000 | 17.80 | 257,950,000 | 84,958,383 | 1.850 | 2010-01-05 |
| 2343 | 2010-01-06 | 45,889,450 | 60,000 | 17.79 | 257,950,000 | 82,601,010 | 1.800 | 2010-01-04 |
| 2344 | 2010-01-05 | 45,829,450 | -52,000 | 17.77 | 257,950,000 | 77,910,065 | 1.700 | 2009-12-30 |
| 2345 | 2009-12-30 | 45,881,450 | 10,000 | 17.79 | 257,950,000 | 77,539,651 | 1.690 | 2009-12-28 |
| 2346 | 2009-12-28 | 45,871,450 | 106,000 | 17.78 | 257,950,000 | 75,229,178 | 1.640 | 2009-12-22 |
| 2347 | 2009-12-23 | 45,765,450 | -24,000 | 17.74 | 257,950,000 | 77,801,265 | 1.700 | 2009-12-21 |
| 2348 | 2009-12-22 | 45,789,450 | 128,000 | 17.75 | 257,950,000 | 77,842,065 | 1.700 | 2009-12-18 |
| 2349 | 2009-12-21 | 45,661,450 | 212,000 | 17.70 | 257,950,000 | 78,081,080 | 1.710 | 2009-12-17 |
| 2350 | 2009-12-18 | 45,449,450 | -86,000 | 17.62 | 257,950,000 | 79,536,538 | 1.750 | 2009-12-16 |
| 2351 | 2009-12-17 | 45,535,450 | -50,000 | 17.65 | 257,950,000 | 81,963,810 | 1.800 | 2009-12-15 |
| 2352 | 2009-12-16 | 45,585,450 | 64,000 | 17.67 | 257,950,000 | 82,509,665 | 1.810 | 2009-12-14 |
| 2353 | 2009-12-15 | 45,521,450 | 68,000 | 17.65 | 257,950,000 | 81,028,181 | 1.780 | 2009-12-11 |
| 2354 | 2009-12-14 | 45,453,450 | 100,000 | 17.62 | 257,950,000 | 81,361,676 | 1.790 | 2009-12-10 |
| 2355 | 2009-12-11 | 45,353,450 | 384,000 | 17.58 | 257,950,000 | 82,089,745 | 1.810 | 2009-12-09 |
| 2356 | 2009-12-10 | 44,969,450 | 94,000 | 17.43 | 257,950,000 | 84,092,872 | 1.870 | 2009-12-08 |
| 2357 | 2009-12-09 | 44,875,450 | 198,000 | 17.40 | 257,950,000 | 83,917,092 | 1.870 | 2009-12-07 |
| 2358 | 2009-12-08 | 44,677,450 | -574,000 | 17.32 | 257,950,000 | 84,887,155 | 1.900 | 2009-12-04 |
| 2359 | 2009-12-07 | 45,251,450 | -66,000 | 17.54 | 257,950,000 | 85,977,755 | 1.900 | 2009-12-03 |
| 2360 | 2009-12-04 | 45,317,450 | 70,000 | 17.57 | 257,950,000 | 85,196,806 | 1.880 | 2009-12-02 |
| 2361 | 2009-12-03 | 45,247,450 | -498,000 | 17.54 | 257,950,000 | 85,065,206 | 1.880 | 2009-12-01 |
| 2362 | 2009-12-02 | 45,745,450 | 112,000 | 17.73 | 257,950,000 | 85,086,537 | 1.860 | 2009-11-30 |
| 2363 | 2009-12-01 | 45,633,450 | -26,000 | 17.69 | 257,950,000 | 79,858,538 | 1.750 | 2009-11-27 |
| 2364 | 2009-11-30 | 45,659,450 | -36,000 | 17.70 | 257,950,000 | 84,926,577 | 1.860 | 2009-11-26 |
| 2365 | 2009-11-27 | 45,695,450 | -474,000 | 17.71 | 257,950,000 | 86,821,355 | 1.900 | 2009-11-25 |
| 2366 | 2009-11-26 | 46,169,450 | 252,000 | 17.90 | 257,950,000 | 84,951,788 | 1.840 | 2009-11-24 |
| 2367 | 2009-11-25 | 45,917,450 | -1,218,000 | 17.80 | 257,950,000 | 87,243,155 | 1.900 | 2009-11-23 |
| 2368 | 2009-11-23 | 47,135,450 | 1,362,000 | 18.27 | 257,950,000 | 95,684,964 | 2.030 | 2009-11-19 |
| 2369 | 2009-11-20 | 45,773,450 | -6,000 | 17.75 | 257,950,000 | 91,089,166 | 1.990 | 2009-11-18 |
| 2370 | 2009-11-19 | 45,779,450 | 4,436,000 | 17.75 | 257,950,000 | 95,679,051 | 2.090 | 2009-11-17 |
| 2371 | 2009-11-18 | 41,343,450 | 258,000 | 16.03 | 257,950,000 | 79,379,424 | 1.920 | 2009-11-16 |
| 2372 | 2009-11-17 | 41,085,450 | -4,000 | 15.93 | 257,950,000 | 78,473,210 | 1.910 | 2009-11-13 |
| 2373 | 2009-11-16 | 41,089,450 | 148,000 | 15.93 | 257,950,000 | 76,837,272 | 1.870 | 2009-11-12 |
| 2374 | 2009-11-13 | 40,941,450 | -94,000 | 15.87 | 257,950,000 | 78,198,170 | 1.910 | 2009-11-11 |
| 2375 | 2009-11-12 | 41,035,450 | 94,000 | 15.91 | 257,950,000 | 75,094,874 | 1.830 | 2009-11-10 |
| 2376 | 2009-11-11 | 40,941,450 | 404,000 | 15.87 | 257,950,000 | 76,151,097 | 1.860 | 2009-11-09 |
| 2377 | 2009-11-10 | 40,537,450 | -502,000 | 15.72 | 257,950,000 | 77,426,530 | 1.910 | 2009-11-06 |
| 2378 | 2009-11-09 | 41,039,450 | -1,392,000 | 15.91 | 257,950,000 | 79,616,533 | 1.940 | 2009-11-05 |
| 2379 | 2009-11-06 | 42,431,450 | 36,000 | 16.45 | 257,950,000 | 75,952,296 | 1.790 | 2009-11-04 |
| 2380 | 2009-11-05 | 42,395,450 | 33,000 | 16.44 | 257,950,000 | 71,224,356 | 1.680 | 2009-11-03 |
| 2381 | 2009-11-04 | 42,362,450 | 19,000 | 16.42 | 257,950,000 | 72,863,414 | 1.720 | 2009-11-02 |
| 2382 | 2009-11-03 | 42,343,450 | -40,000 | 16.42 | 257,950,000 | 74,101,038 | 1.750 | 2009-10-30 |
| 2383 | 2009-11-02 | 42,383,450 | 60,000 | 16.43 | 257,950,000 | 72,051,865 | 1.700 | 2009-10-29 |
| 2384 | 2009-10-30 | 42,323,450 | 32,000 | 16.41 | 257,950,000 | 73,219,569 | 1.730 | 2009-10-28 |
| 2385 | 2009-10-29 | 42,291,450 | 126,000 | 16.40 | 257,950,000 | 74,432,952 | 1.760 | 2009-10-27 |
| 2386 | 2009-10-28 | 42,165,450 | 132,000 | 16.35 | 257,950,000 | 78,006,083 | 1.850 | 2009-10-23 |
| 2387 | 2009-10-27 | 42,033,450 | 280,000 | 16.30 | 257,950,000 | 79,443,221 | 1.890 | 2009-10-22 |
| 2388 | 2009-10-23 | 41,753,450 | -208,000 | 16.19 | 257,950,000 | 78,914,021 | 1.890 | 2009-10-21 |
| 2389 | 2009-10-22 | 41,961,450 | 152,000 | 16.27 | 257,950,000 | 72,173,694 | 1.720 | 2009-10-20 |
| 2390 | 2009-10-21 | 41,809,450 | 48,000 | 16.21 | 257,950,000 | 70,239,876 | 1.680 | 2009-10-19 |
| 2391 | 2009-10-20 | 41,761,450 | 20,000 | 16.19 | 257,950,000 | 69,741,622 | 1.670 | 2009-10-16 |
| 2392 | 2009-10-19 | 41,741,450 | -30,000 | 16.18 | 257,950,000 | 70,960,465 | 1.700 | 2009-10-15 |
| 2393 | 2009-10-16 | 41,771,450 | 56,000 | 16.19 | 257,950,000 | 70,176,036 | 1.680 | 2009-10-14 |
| 2394 | 2009-10-15 | 41,715,450 | -564,000 | 16.17 | 257,950,000 | 70,916,265 | 1.700 | 2009-10-13 |
| 2395 | 2009-10-14 | 42,279,450 | -34,000 | 16.39 | 257,950,000 | 70,606,682 | 1.670 | 2009-10-12 |
| 2396 | 2009-10-13 | 42,313,450 | -48,000 | 16.40 | 257,950,000 | 71,509,731 | 1.690 | 2009-10-09 |
| 2397 | 2009-10-12 | 42,361,450 | 28,000 | 16.42 | 257,950,000 | 71,167,236 | 1.680 | 2009-10-08 |
| 2398 | 2009-10-09 | 42,333,450 | -34,000 | 16.41 | 257,950,000 | 71,543,531 | 1.690 | 2009-10-07 |
| 2399 | 2009-10-08 | 42,367,450 | 42,000 | 16.42 | 257,950,000 | 68,211,595 | 1.610 | 2009-10-06 |
| 2400 | 2009-10-07 | 42,325,450 | -244,000 | 16.41 | 257,950,000 | 66,027,702 | 1.560 | 2009-10-05 |
| 2401 | 2009-10-06 | 42,569,450 | 46,000 | 16.50 | 257,950,000 | 67,685,426 | 1.590 | 2009-10-02 |
| 2402 | 2009-10-05 | 42,523,450 | 134,000 | 16.49 | 257,950,000 | 69,313,224 | 1.630 | 2009-09-30 |
| 2403 | 2009-10-02 | 42,389,450 | -126,000 | 16.43 | 257,950,000 | 71,214,276 | 1.680 | 2009-09-29 |
| 2404 | 2009-09-30 | 42,515,450 | 240,000 | 16.48 | 257,950,000 | 73,551,729 | 1.730 | 2009-09-28 |
| 2405 | 2009-09-29 | 42,275,450 | -30,000 | 16.39 | 257,950,000 | 75,673,056 | 1.790 | 2009-09-25 |
| 2406 | 2009-09-28 | 42,305,450 | 222,000 | 16.40 | 257,950,000 | 76,149,810 | 1.800 | 2009-09-24 |
| 2407 | 2009-09-25 | 42,083,450 | -14,000 | 16.31 | 257,950,000 | 77,433,548 | 1.840 | 2009-09-23 |
| 2408 | 2009-09-24 | 42,097,450 | -78,000 | 16.32 | 257,950,000 | 78,301,257 | 1.860 | 2009-09-22 |
| 2409 | 2009-09-23 | 42,175,450 | 16,000 | 16.35 | 257,950,000 | 79,289,846 | 1.880 | 2009-09-21 |
| 2410 | 2009-09-22 | 42,159,450 | -68,000 | 16.34 | 257,950,000 | 80,102,955 | 1.900 | 2009-09-18 |
| 2411 | 2009-09-21 | 42,227,450 | 110,000 | 16.37 | 257,950,000 | 81,076,704 | 1.920 | 2009-09-17 |
| 2412 | 2009-09-18 | 42,117,450 | 122,000 | 16.33 | 257,950,000 | 80,865,504 | 1.920 | 2009-09-16 |
| 2413 | 2009-09-17 | 41,995,450 | 40,000 | 16.28 | 257,950,000 | 79,371,401 | 1.890 | 2009-09-15 |
| 2414 | 2009-09-16 | 41,955,450 | -122,000 | 16.26 | 257,950,000 | 79,715,355 | 1.900 | 2009-09-14 |
| 2415 | 2009-09-15 | 42,077,450 | 44,000 | 16.31 | 257,950,000 | 81,630,253 | 1.940 | 2009-09-11 |
| 2416 | 2009-09-14 | 42,033,450 | 80,000 | 16.30 | 257,950,000 | 81,544,893 | 1.940 | 2009-09-10 |
| 2417 | 2009-09-11 | 41,953,450 | -98,000 | 16.26 | 257,950,000 | 82,648,297 | 1.970 | 2009-09-09 |
| 2418 | 2009-09-10 | 42,051,450 | -78,000 | 16.30 | 257,950,000 | 84,523,415 | 2.010 | 2009-09-08 |
| 2419 | 2009-09-09 | 42,129,450 | -498,000 | 16.33 | 257,950,000 | 85,522,784 | 2.030 | 2009-09-07 |
| 2420 | 2009-09-08 | 42,627,450 | -74,000 | 16.53 | 257,950,000 | 82,697,253 | 1.940 | 2009-09-04 |
| 2421 | 2009-09-07 | 42,701,450 | 280,000 | 16.55 | 257,950,000 | 81,132,755 | 1.900 | 2009-09-03 |
| 2422 | 2009-09-04 | 42,421,450 | -86,000 | 16.45 | 257,950,000 | 79,328,112 | 1.870 | 2009-09-02 |
| 2423 | 2009-09-03 | 42,507,450 | -64,000 | 16.48 | 257,950,000 | 79,063,857 | 1.860 | 2009-09-01 |
| 2424 | 2009-09-02 | 42,571,450 | 218,000 | 16.50 | 257,950,000 | 78,757,183 | 1.850 | 2009-08-31 |
| 2425 | 2009-09-01 | 42,353,450 | 898,000 | 16.42 | 257,950,000 | 81,318,624 | 1.920 | 2009-08-28 |
| 2426 | 2009-08-31 | 41,455,450 | -14,000 | 16.07 | 257,950,000 | 79,594,464 | 1.920 | 2009-08-27 |
| 2427 | 2009-08-28 | 41,469,450 | 49,690 | 16.08 | 257,950,000 | 81,280,122 | 1.960 | 2009-08-26 |
| 2428 | 2009-08-27 | 41,419,760 | -371,250 | 16.06 | 257,950,000 | 80,354,334 | 1.940 | 2009-08-25 |
| 2429 | 2009-08-26 | 41,791,010 | 13,910 | 16.20 | 257,950,000 | 82,328,290 | 1.970 | 2009-08-24 |
| 2430 | 2009-08-25 | 41,777,100 | 161,400 | 16.20 | 257,950,000 | 78,540,948 | 1.880 | 2009-08-21 |
| 2431 | 2009-08-24 | 41,615,700 | 143,000 | 16.13 | 257,950,000 | 77,821,359 | 1.870 | 2009-08-20 |
| 2432 | 2009-08-21 | 41,472,700 | -102,000 | 16.08 | 257,950,000 | 76,309,768 | 1.840 | 2009-08-19 |
| 2433 | 2009-08-20 | 41,574,700 | -335,000 | 16.12 | 257,950,000 | 78,991,930 | 1.900 | 2009-08-18 |
| 2434 | 2009-08-19 | 41,909,700 | 30,000 | 16.25 | 257,950,000 | 78,371,139 | 1.870 | 2009-08-17 |
| 2435 | 2009-08-18 | 41,879,700 | 882,000 | 16.24 | 257,950,000 | 82,921,806 | 1.980 | 2009-08-14 |
| 2436 | 2009-08-17 | 40,997,700 | 338,000 | 15.89 | 257,950,000 | 82,815,354 | 2.020 | 2009-08-13 |
| 2437 | 2009-08-14 | 40,659,700 | 422,000 | 15.76 | 257,950,000 | 82,132,594 | 2.020 | 2009-08-12 |
| 2438 | 2009-08-13 | 40,237,700 | 352,000 | 15.60 | 257,950,000 | 84,901,547 | 2.110 | 2009-08-11 |
| 2439 | 2009-08-12 | 39,885,700 | 995,000 | 15.46 | 257,950,000 | 84,158,827 | 2.110 | 2009-08-10 |
| 2440 | 2009-08-11 | 38,890,700 | 1,023,000 | 15.08 | 257,950,000 | 80,892,656 | 2.080 | 2009-08-07 |
| 2441 | 2009-08-10 | 37,867,700 | 1,812,000 | 14.68 | 257,950,000 | 83,687,617 | 2.210 | 2009-08-06 |
| 2442 | 2009-08-07 | 36,055,700 | -1,620,000 | 13.98 | 257,950,000 | 84,009,781 | 2.330 | 2009-08-05 |
| 2443 | 2009-08-06 | 37,675,700 | 530,000 | 14.61 | 257,950,000 | 78,742,213 | 2.090 | 2009-08-04 |
| 2444 | 2009-08-05 | 37,145,700 | -364,000 | 14.40 | 257,950,000 | 80,234,712 | 2.160 | 2009-08-03 |
| 2445 | 2009-08-04 | 37,509,700 | -1,346,800 | 14.54 | 257,950,000 | 76,144,691 | 2.030 | 2009-07-31 |
| 2446 | 2009-08-03 | 38,856,500 | 668,000 | 15.06 | 257,950,000 | 75,770,175 | 1.950 | 2009-07-30 |
| 2447 | 2009-07-31 | 38,188,500 | 162,000 | 14.80 | 257,950,000 | 75,231,345 | 1.970 | 2009-07-29 |
| 2448 | 2009-07-30 | 38,026,500 | -502,000 | 14.74 | 257,950,000 | 78,714,855 | 2.070 | 2009-07-28 |
| 2449 | 2009-07-29 | 38,528,500 | -732,000 | 14.94 | 257,950,000 | 74,360,005 | 1.930 | 2009-07-27 |
| 2450 | 2009-07-28 | 39,260,500 | -360,000 | 15.22 | 257,950,000 | 74,987,555 | 1.910 | 2009-07-24 |
| 2451 | 2009-07-27 | 39,620,500 | 230,000 | 15.36 | 257,950,000 | 77,259,975 | 1.950 | 2009-07-23 |
| 2452 | 2009-07-24 | 39,390,500 | 528,000 | 15.27 | 257,950,000 | 76,417,570 | 1.940 | 2009-07-22 |
| 2453 | 2009-07-23 | 38,862,500 | -464,000 | 15.07 | 257,950,000 | 77,336,375 | 1.990 | 2009-07-21 |
| 2454 | 2009-07-22 | 39,326,500 | -258,000 | 15.25 | 257,950,000 | 74,327,085 | 1.890 | 2009-07-20 |
| 2455 | 2009-07-21 | 39,584,500 | 153,000 | 15.35 | 257,950,000 | 73,231,325 | 1.850 | 2009-07-17 |
| 2456 | 2009-07-20 | 39,431,500 | 264,000 | 15.29 | 257,950,000 | 72,948,275 | 1.850 | 2009-07-16 |
| 2457 | 2009-07-17 | 39,167,500 | -360,000 | 15.18 | 257,950,000 | 73,243,225 | 1.870 | 2009-07-15 |
| 2458 | 2009-07-15 | 39,527,500 | 32,000 | 15.32 | 257,950,000 | 71,940,050 | 1.820 | 2009-07-13 |
| 2459 | 2009-07-14 | 39,495,500 | 48,000 | 15.31 | 257,950,000 | 70,301,990 | 1.780 | 2009-07-10 |
| 2460 | 2009-07-13 | 39,447,500 | 140,000 | 15.29 | 257,950,000 | 73,372,350 | 1.860 | 2009-07-09 |
| 2461 | 2009-07-10 | 39,307,500 | 304,000 | 15.24 | 257,950,000 | 70,753,500 | 1.800 | 2009-07-08 |
| 2462 | 2009-07-09 | 39,003,500 | 70,000 | 15.12 | 257,950,000 | 72,156,475 | 1.850 | 2009-07-07 |
| 2463 | 2009-07-08 | 38,933,500 | -800,000 | 15.09 | 257,950,000 | 76,309,660 | 1.960 | 2009-07-06 |
| 2464 | 2009-07-07 | 39,733,500 | -694,400 | 15.40 | 257,950,000 | 76,685,655 | 1.930 | 2009-07-03 |
| 2465 | 2009-07-06 | 40,427,900 | -2,000 | 15.67 | 257,950,000 | 65,897,477 | 1.630 | 2009-07-02 |
| 2466 | 2009-07-03 | 40,429,900 | -141,200 | 15.67 | 257,950,000 | 69,135,129 | 1.710 | 2009-06-30 |
| 2467 | 2009-07-02 | 40,571,100 | 990,400 | 15.73 | 257,950,000 | 73,433,691 | 1.810 | 2009-06-29 |
| 2468 | 2009-06-30 | 39,580,700 | 564,000 | 15.34 | 257,950,000 | 72,828,488 | 1.840 | 2009-06-26 |
| 2469 | 2009-06-29 | 39,016,700 | 350,000 | 15.13 | 257,950,000 | 71,790,728 | 1.840 | 2009-06-25 |
| 2470 | 2009-06-26 | 38,666,700 | -28,000 | 14.99 | 257,950,000 | 70,373,394 | 1.820 | 2009-06-24 |
| 2471 | 2009-06-25 | 38,694,700 | 86,000 | 15.00 | 257,950,000 | 68,489,619 | 1.770 | 2009-06-23 |
| 2472 | 2009-06-24 | 38,608,700 | -20,000 | 14.97 | 257,950,000 | 72,584,356 | 1.880 | 2009-06-22 |
| 2473 | 2009-06-23 | 38,628,700 | 356,000 | 14.98 | 257,950,000 | 73,008,243 | 1.890 | 2009-06-19 |
| 2474 | 2009-06-22 | 38,272,700 | 100,000 | 14.84 | 257,950,000 | 72,335,403 | 1.890 | 2009-06-18 |
| 2475 | 2009-06-19 | 38,172,700 | 386,000 | 14.80 | 257,950,000 | 75,581,946 | 1.980 | 2009-06-17 |
| 2476 | 2009-06-18 | 37,786,700 | -120,000 | 14.65 | 257,950,000 | 76,329,134 | 2.020 | 2009-06-16 |
| 2477 | 2009-06-17 | 37,906,700 | 80,000 | 14.70 | 257,950,000 | 79,604,070 | 2.100 | 2009-06-15 |
| 2478 | 2009-06-16 | 37,826,700 | -202,000 | 14.66 | 257,950,000 | 83,218,740 | 2.200 | 2009-06-12 |
| 2479 | 2009-06-15 | 38,028,700 | 582,000 | 14.74 | 257,950,000 | 83,282,853 | 2.190 | 2009-06-11 |
| 2480 | 2009-06-12 | 37,446,700 | -164,000 | 14.52 | 257,950,000 | 81,259,339 | 2.170 | 2009-06-10 |
| 2481 | 2009-06-11 | 37,610,700 | 736,000 | 14.58 | 257,950,000 | 81,615,219 | 2.170 | 2009-06-09 |
| 2482 | 2009-06-10 | 36,874,700 | 1,058,000 | 14.30 | 257,950,000 | 87,024,292 | 2.360 | 2009-06-08 |
| 2483 | 2009-06-09 | 35,816,700 | -2,044,000 | 13.89 | 257,950,000 | 90,616,251 | 2.530 | 2009-06-05 |
| 2484 | 2009-06-08 | 37,860,700 | -1,774,000 | 14.68 | 257,950,000 | 81,021,898 | 2.140 | 2009-06-04 |
| 2485 | 2009-06-05 | 39,634,700 | 1,178,000 | 15.37 | 257,950,000 | 80,458,441 | 2.030 | 2009-06-03 |
| 2486 | 2009-06-04 | 38,456,700 | 184,100 | 14.91 | 257,950,000 | 82,297,338 | 2.140 | 2009-06-02 |
| 2487 | 2009-06-03 | 38,272,600 | -599,000 | 14.84 | 257,950,000 | 76,545,200 | 2.000 | 2009-06-01 |
| 2488 | 2009-06-02 | 38,871,600 | -470,000 | 15.07 | 257,950,000 | 71,523,744 | 1.840 | 2009-05-29 |
| 2489 | 2009-06-01 | 39,341,600 | 366,000 | 15.25 | 257,950,000 | 88,912,016 | 2.260 | 2009-05-27 |
| 2490 | 2009-05-29 | 38,975,600 | -20,000 | 15.11 | 257,950,000 | 55,345,352 | 1.420 | 2009-05-26 |
| 2491 | 2009-05-27 | 38,995,600 | 158,000 | 15.12 | 257,950,000 | 46,014,808 | 1.180 | 2009-05-25 |
| 2492 | 2009-05-26 | 38,837,600 | -8,000 | 15.06 | 257,950,000 | 41,556,232 | 1.070 | 2009-05-22 |
| 2493 | 2009-05-25 | 38,845,600 | -484,000 | 15.06 | 257,950,000 | 41,564,792 | 1.070 | 2009-05-21 |
| 2494 | 2009-05-22 | 39,329,600 | -2,192,000 | 15.25 | 257,950,000 | 42,869,264 | 1.090 | 2009-05-20 |
| 2495 | 2009-05-21 | 41,521,600 | -2,210,000 | 16.10 | 257,950,000 | 41,106,384 | 0.990 | 2009-05-19 |
| 2496 | 2009-05-20 | 43,731,600 | -216,000 | 16.95 | 257,950,000 | 36,734,544 | 0.840 | 2009-05-18 |
| 2497 | 2009-05-19 | 43,947,600 | 182,000 | 17.04 | 257,950,000 | 35,158,080 | 0.800 | 2009-05-15 |
| 2498 | 2009-05-18 | 43,765,600 | -10,000 | 16.97 | 257,950,000 | 33,261,856 | 0.760 | 2009-05-14 |
| 2499 | 2009-05-15 | 43,775,600 | 160,000 | 16.97 | 257,950,000 | 34,144,968 | 0.780 | 2009-05-13 |
| 2500 | 2009-05-14 | 43,615,600 | 8,697,000 | 16.91 | 257,950,000 | 33,147,856 | 0.760 | 2009-05-12 |
| 2501 | 2009-05-13 | 34,918,600 | 262,000 | 13.54 | 257,950,000 | 26,188,950 | 0.750 | 2009-05-11 |
| 2502 | 2009-05-12 | 34,656,600 | -136,000 | 13.44 | 257,950,000 | 27,032,148 | 0.780 | 2009-05-08 |
| 2503 | 2009-05-11 | 34,792,600 | 476,000 | 13.49 | 257,950,000 | 25,398,598 | 0.730 | 2009-05-07 |
| 2504 | 2009-05-08 | 34,316,600 | 320,000 | 13.30 | 257,950,000 | 26,080,616 | 0.760 | 2009-05-06 |
| 2505 | 2009-05-07 | 33,996,600 | -180,000 | 13.18 | 257,950,000 | 24,817,518 | 0.730 | 2009-05-05 |
| 2506 | 2009-05-06 | 34,176,600 | -104,000 | 13.25 | 257,950,000 | 24,948,918 | 0.730 | 2009-05-04 |
| 2507 | 2009-05-05 | 34,280,600 | 73,000 | 13.29 | 257,950,000 | 23,310,808 | 0.680 | 2009-04-30 |
| 2508 | 2009-05-04 | 34,207,600 | -68,000 | 13.26 | 257,950,000 | 22,919,092 | 0.670 | 2009-04-29 |
| 2509 | 2009-04-30 | 34,275,600 | -172,000 | 13.29 | 257,950,000 | 21,936,384 | 0.640 | 2009-04-28 |
| 2510 | 2009-04-29 | 34,447,600 | -266,000 | 13.35 | 257,950,000 | 22,735,416 | 0.660 | 2009-04-27 |
| 2511 | 2009-04-28 | 34,713,600 | -298,000 | 13.46 | 257,950,000 | 24,646,656 | 0.710 | 2009-04-24 |
| 2512 | 2009-04-27 | 35,011,600 | 100,000 | 13.57 | 257,950,000 | 24,858,236 | 0.710 | 2009-04-23 |
| 2513 | 2009-04-24 | 34,911,600 | 568,000 | 13.53 | 257,950,000 | 24,438,120 | 0.700 | 2009-04-22 |
| 2514 | 2009-04-23 | 34,343,600 | 206,000 | 13.31 | 257,950,000 | 23,697,084 | 0.690 | 2009-04-21 |
| 2515 | 2009-04-21 | 34,137,600 | 16,000 | 13.23 | 257,950,000 | 24,920,448 | 0.730 | 2009-04-17 |
| 2516 | 2009-04-20 | 34,121,600 | 278,000 | 13.23 | 257,950,000 | 24,908,768 | 0.730 | 2009-04-16 |
| 2517 | 2009-04-17 | 33,843,600 | -428,000 | 13.12 | 257,950,000 | 26,398,008 | 0.780 | 2009-04-15 |
| 2518 | 2009-04-16 | 34,271,600 | -264,000 | 13.29 | 257,950,000 | 22,961,972 | 0.670 | 2009-04-14 |
| 2519 | 2009-04-15 | 34,535,600 | 54,000 | 13.39 | 257,950,000 | 22,102,784 | 0.640 | 2009-04-09 |
| 2520 | 2009-04-14 | 34,481,600 | 96,000 | 13.37 | 257,950,000 | 21,378,592 | 0.620 | 2009-04-08 |
| 2521 | 2009-04-08 | 34,385,600 | 30,000 | 13.33 | 257,950,000 | 22,694,496 | 0.660 | 2009-04-06 |
| 2522 | 2009-04-07 | 34,355,600 | -10,000 | 13.32 | 257,950,000 | 21,644,028 | 0.630 | 2009-04-03 |
| 2523 | 2009-04-06 | 34,365,600 | -94,000 | 13.32 | 257,950,000 | 21,306,672 | 0.620 | 2009-04-02 |
| 2524 | 2009-04-03 | 34,459,600 | -236,000 | 13.36 | 257,950,000 | 20,331,164 | 0.590 | 2009-04-01 |
| 2525 | 2009-04-02 | 34,695,600 | -50,000 | 13.45 | 257,950,000 | 20,817,360 | 0.600 | 2009-03-31 |
| 2526 | 2009-04-01 | 34,745,600 | 138,000 | 13.47 | 257,950,000 | 20,499,904 | 0.590 | 2009-03-30 |
| 2527 | 2009-03-31 | 34,607,600 | 64,000 | 13.42 | 257,950,000 | 21,456,712 | 0.620 | 2009-03-27 |
| 2528 | 2009-03-30 | 34,543,600 | -188,000 | 13.39 | 257,950,000 | 21,417,032 | 0.620 | 2009-03-26 |
| 2529 | 2009-03-27 | 34,731,600 | -180,000 | 13.46 | 257,950,000 | 20,491,644 | 0.590 | 2009-03-25 |
| 2530 | 2009-03-26 | 34,911,600 | -100,000 | 13.53 | 257,950,000 | 20,597,844 | 0.590 | 2009-03-24 |
| 2531 | 2009-03-25 | 35,011,600 | -4,000 | 13.57 | 257,950,000 | 20,656,844 | 0.590 | 2009-03-23 |
| 2532 | 2009-03-24 | 35,015,600 | 150,000 | 13.57 | 257,950,000 | 19,258,580 | 0.550 | 2009-03-20 |
| 2533 | 2009-03-23 | 34,865,600 | -60,000 | 13.52 | 257,950,000 | 20,570,704 | 0.590 | 2009-03-19 |
| 2534 | 2009-03-20 | 34,925,600 | 90,000 | 13.54 | 257,950,000 | 20,606,104 | 0.590 | 2009-03-18 |
| 2535 | 2009-03-19 | 34,835,600 | 70,000 | 13.50 | 257,950,000 | 20,204,648 | 0.580 | 2009-03-17 |
| 2536 | 2009-03-18 | 34,765,600 | 50,000 | 13.48 | 257,950,000 | 20,511,704 | 0.590 | 2009-03-16 |
| 2537 | 2009-03-17 | 34,715,600 | 100,000 | 13.46 | 257,950,000 | 19,093,580 | 0.550 | 2009-03-13 |
| 2538 | 2009-03-16 | 34,615,600 | -98,000 | 13.42 | 257,950,000 | 19,038,580 | 0.550 | 2009-03-12 |
| 2539 | 2009-03-13 | 34,713,600 | -10,000 | 13.46 | 257,950,000 | 20,133,888 | 0.580 | 2009-03-11 |
| 2540 | 2009-03-12 | 34,723,600 | 10,000 | 13.46 | 257,950,000 | 19,445,216 | 0.560 | 2009-03-10 |
| 2541 | 2009-03-10 | 34,713,600 | -170,000 | 13.46 | 257,950,000 | 20,133,888 | 0.580 | 2009-03-06 |
| 2542 | 2009-03-09 | 34,883,600 | -146,000 | 13.52 | 257,950,000 | 21,278,996 | 0.610 | 2009-03-05 |
| 2543 | 2009-03-06 | 35,029,600 | -10,000 | 13.58 | 257,950,000 | 21,718,352 | 0.620 | 2009-03-04 |
| 2544 | 2009-03-05 | 35,039,600 | 76,000 | 13.58 | 257,950,000 | 20,673,364 | 0.590 | 2009-03-03 |
| 2545 | 2009-03-04 | 34,963,600 | 28,000 | 13.55 | 257,950,000 | 21,327,796 | 0.610 | 2009-03-02 |
| 2546 | 2009-03-03 | 34,935,600 | 20,000 | 13.54 | 257,950,000 | 22,009,428 | 0.630 | 2009-02-27 |
| 2547 | 2009-03-02 | 34,915,600 | 38,000 | 13.54 | 257,950,000 | 21,996,828 | 0.630 | 2009-02-26 |
| 2548 | 2009-02-27 | 34,877,600 | -40,000 | 13.52 | 257,950,000 | 22,670,440 | 0.650 | 2009-02-25 |
| 2549 | 2009-02-26 | 34,917,600 | 40,000 | 13.54 | 257,950,000 | 23,045,616 | 0.660 | 2009-02-24 |
| 2550 | 2009-02-25 | 34,877,600 | 46,000 | 13.52 | 257,950,000 | 24,065,544 | 0.690 | 2009-02-23 |
| 2551 | 2009-02-24 | 34,831,600 | 68,000 | 13.50 | 257,950,000 | 22,988,856 | 0.660 | 2009-02-20 |
| 2552 | 2009-02-23 | 34,763,600 | -30,000 | 13.48 | 257,950,000 | 23,291,612 | 0.670 | 2009-02-19 |
| 2553 | 2009-02-20 | 34,793,600 | 70,000 | 13.49 | 257,950,000 | 23,659,648 | 0.680 | 2009-02-18 |
| 2554 | 2009-02-19 | 34,723,600 | -2,000 | 13.46 | 257,950,000 | 22,917,576 | 0.660 | 2009-02-17 |
| 2555 | 2009-02-18 | 34,725,600 | 384,000 | 13.46 | 257,950,000 | 25,349,688 | 0.730 | 2009-02-16 |
| 2556 | 2009-02-17 | 34,341,600 | 572,000 | 13.31 | 257,950,000 | 23,352,288 | 0.680 | 2009-02-13 |
| 2557 | 2009-02-13 | 33,769,600 | -100,000 | 13.09 | 257,950,000 | 20,937,152 | 0.620 | 2009-02-11 |
| 2558 | 2009-02-12 | 33,869,600 | -280,000 | 13.13 | 257,950,000 | 21,337,848 | 0.630 | 2009-02-10 |
| 2559 | 2009-02-11 | 34,149,600 | -32,000 | 13.24 | 257,950,000 | 21,514,248 | 0.630 | 2009-02-09 |
| 2560 | 2009-02-10 | 34,181,600 | 292,000 | 13.25 | 257,950,000 | 22,218,040 | 0.650 | 2009-02-06 |
| 2561 | 2009-02-09 | 33,889,600 | -50,000 | 13.14 | 257,950,000 | 21,350,448 | 0.630 | 2009-02-05 |
| 2562 | 2009-02-06 | 33,939,600 | 674,000 | 13.16 | 257,950,000 | 20,703,156 | 0.610 | 2009-02-04 |
| 2563 | 2009-02-03 | 33,265,600 | -50,000 | 12.90 | 257,950,000 | 19,626,704 | 0.590 | 2009-01-30 |
| 2564 | 2009-01-29 | 33,315,600 | 10,000 | 12.92 | 257,950,000 | 17,990,424 | 0.540 | 2009-01-22 |
| 2565 | 2009-01-23 | 33,305,600 | -10,000 | 12.91 | 257,950,000 | 17,985,024 | 0.540 | 2009-01-21 |
| 2566 | 2009-01-22 | 33,315,600 | -2,000 | 12.92 | 257,950,000 | 18,323,580 | 0.550 | 2009-01-20 |
| 2567 | 2009-01-20 | 33,317,600 | 164,000 | 12.92 | 257,950,000 | 19,657,384 | 0.590 | 2009-01-16 |
| 2568 | 2009-01-19 | 33,153,600 | -64,000 | 12.85 | 257,950,000 | 18,897,552 | 0.570 | 2009-01-15 |
| 2569 | 2009-01-16 | 33,217,600 | 4,000 | 12.88 | 257,950,000 | 19,930,560 | 0.600 | 2009-01-14 |
| 2570 | 2009-01-15 | 33,213,600 | -50,000 | 12.88 | 257,950,000 | 19,928,160 | 0.600 | 2009-01-13 |
| 2571 | 2009-01-14 | 33,263,600 | 12,000 | 12.90 | 257,950,000 | 20,290,796 | 0.610 | 2009-01-12 |
| 2572 | 2009-01-13 | 33,251,600 | 94,000 | 12.89 | 257,950,000 | 21,281,024 | 0.640 | 2009-01-09 |
| 2573 | 2009-01-12 | 33,157,600 | 394,000 | 12.85 | 257,950,000 | 20,889,288 | 0.630 | 2009-01-08 |
| 2574 | 2009-01-09 | 32,763,600 | 16,000 | 12.70 | 257,950,000 | 21,951,612 | 0.670 | 2009-01-07 |
| 2575 | 2009-01-08 | 32,747,600 | -110,000 | 12.70 | 257,950,000 | 21,940,892 | 0.670 | 2009-01-06 |
| 2576 | 2009-01-06 | 32,857,600 | 120,000 | 12.74 | 257,950,000 | 21,357,440 | 0.650 | 2009-01-02 |
| 2577 | 2009-01-05 | 32,737,600 | -170,000 | 12.69 | 257,950,000 | 20,297,312 | 0.620 | 2008-12-30 |
| 2578 | 2009-01-02 | 32,907,600 | 70,000 | 12.76 | 257,950,000 | 19,744,560 | 0.600 | 2008-12-29 |
| 2579 | 2008-12-30 | 32,837,600 | 14,000 | 12.73 | 257,950,000 | 20,359,312 | 0.620 | 2008-12-23 |
| 2580 | 2008-12-29 | 32,823,600 | 164,000 | 12.72 | 257,950,000 | 21,991,812 | 0.670 | 2008-12-22 |
| 2581 | 2008-12-23 | 32,659,600 | 200,000 | 12.66 | 257,950,000 | 22,861,720 | 0.700 | 2008-12-19 |
| 2582 | 2008-12-22 | 32,459,600 | -200,000 | 12.58 | 257,950,000 | 23,695,508 | 0.730 | 2008-12-18 |
| 2583 | 2008-12-19 | 32,659,600 | -180,000 | 12.66 | 257,950,000 | 21,228,740 | 0.650 | 2008-12-17 |
| 2584 | 2008-12-18 | 32,839,600 | -14,000 | 12.73 | 257,950,000 | 20,688,948 | 0.630 | 2008-12-16 |
| 2585 | 2008-12-15 | 32,853,600 | -228,000 | 12.74 | 257,950,000 | 21,026,304 | 0.640 | 2008-12-11 |
| 2586 | 2008-12-12 | 33,081,600 | -64,000 | 12.82 | 257,950,000 | 21,833,856 | 0.660 | 2008-12-10 |
| 2587 | 2008-12-11 | 33,145,600 | 120,000 | 12.85 | 257,950,000 | 20,881,728 | 0.630 | 2008-12-09 |
| 2588 | 2008-12-10 | 33,025,600 | -6,000 | 12.80 | 257,950,000 | 21,796,896 | 0.660 | 2008-12-08 |
| 2589 | 2008-12-09 | 33,031,600 | -28,000 | 12.81 | 257,950,000 | 20,149,276 | 0.610 | 2008-12-05 |
| 2590 | 2008-12-08 | 33,059,600 | 200,000 | 12.82 | 257,950,000 | 20,166,356 | 0.610 | 2008-12-04 |
| 2591 | 2008-12-05 | 32,859,600 | -470,000 | 12.74 | 257,950,000 | 19,715,760 | 0.600 | 2008-12-03 |
| 2592 | 2008-12-04 | 33,329,600 | 200,000 | 12.92 | 257,950,000 | 19,997,760 | 0.600 | 2008-12-02 |
| 2593 | 2008-12-03 | 33,129,600 | 22,000 | 12.84 | 257,950,000 | 20,871,648 | 0.630 | 2008-12-01 |
| 2594 | 2008-12-02 | 33,107,600 | -52,000 | 12.83 | 257,950,000 | 18,871,332 | 0.570 | 2008-11-28 |
| 2595 | 2008-12-01 | 33,159,600 | 2,824,000 | 12.86 | 257,950,000 | 19,564,164 | 0.590 | 2008-11-27 |
| 2596 | 2008-11-28 | 30,335,600 | 8,000 | 11.76 | 257,950,000 | 16,987,936 | 0.560 | 2008-11-26 |
| 2597 | 2008-11-27 | 30,327,600 | 64,000 | 11.76 | 257,950,000 | 16,680,180 | 0.550 | 2008-11-25 |
| 2598 | 2008-11-26 | 30,263,600 | -4,000 | 11.73 | 257,950,000 | 16,947,616 | 0.560 | 2008-11-24 |
| 2599 | 2008-11-25 | 30,267,600 | -22,000 | 11.73 | 257,950,000 | 18,463,236 | 0.610 | 2008-11-21 |
| 2600 | 2008-11-24 | 30,289,600 | 18,000 | 11.74 | 257,950,000 | 18,173,760 | 0.600 | 2008-11-20 |
| 2601 | 2008-11-21 | 30,271,600 | -140,000 | 11.74 | 257,950,000 | 16,952,096 | 0.560 | 2008-11-19 |
| 2602 | 2008-11-20 | 30,411,600 | -150,000 | 11.79 | 257,950,000 | 19,159,308 | 0.630 | 2008-11-18 |
| 2603 | 2008-11-19 | 30,561,600 | -702,000 | 11.85 | 257,950,000 | 20,476,272 | 0.670 | 2008-11-17 |
| 2604 | 2008-11-18 | 31,263,600 | -188,000 | 12.12 | 257,950,000 | 12,505,440 | 0.400 | 2008-11-14 |
| 2605 | 2008-11-17 | 31,451,600 | 84,000 | 12.19 | 257,950,000 | 12,895,156 | 0.410 | 2008-11-13 |
| 2606 | 2008-11-14 | 31,367,600 | 60,000 | 12.16 | 257,950,000 | 13,958,582 | 0.445 | 2008-11-12 |
| 2607 | 2008-11-13 | 31,307,600 | 66,000 | 12.14 | 257,950,000 | 12,679,578 | 0.405 | 2008-11-11 |
| 2608 | 2008-11-12 | 31,241,600 | -208,000 | 12.11 | 257,950,000 | 12,184,224 | 0.390 | 2008-11-10 |
| 2609 | 2008-11-11 | 31,449,600 | 26,000 | 12.19 | 257,950,000 | 10,535,616 | 0.335 | 2008-11-07 |
| 2610 | 2008-11-10 | 31,423,600 | -144,000 | 12.18 | 257,950,000 | 10,369,788 | 0.330 | 2008-11-06 |
| 2611 | 2008-11-07 | 31,567,600 | -152,000 | 12.24 | 257,950,000 | 11,048,660 | 0.350 | 2008-11-05 |
| 2612 | 2008-11-05 | 31,719,600 | -380,000 | 12.30 | 257,950,000 | 10,467,468 | 0.330 | 2008-11-03 |
| 2613 | 2008-11-04 | 32,099,600 | 10,000 | 12.44 | 257,950,000 | 10,753,366 | 0.335 | 2008-10-31 |
| 2614 | 2008-11-03 | 32,089,600 | -378,000 | 12.44 | 257,950,000 | 9,947,776 | 0.310 | 2008-10-30 |
| 2615 | 2008-10-31 | 32,467,600 | -58,000 | 12.59 | 257,950,000 | 9,577,942 | 0.295 | 2008-10-29 |
| 2616 | 2008-10-30 | 32,525,600 | 238,000 | 12.61 | 257,950,000 | 9,757,680 | 0.300 | 2008-10-28 |
| 2617 | 2008-10-29 | 32,287,600 | -46,000 | 12.52 | 257,950,000 | 8,717,652 | 0.270 | 2008-10-27 |
| 2618 | 2008-10-27 | 32,333,600 | 124,000 | 12.53 | 257,950,000 | 11,478,428 | 0.355 | 2008-10-23 |
| 2619 | 2008-10-24 | 32,209,600 | -22,000 | 12.49 | 257,950,000 | 11,595,456 | 0.360 | 2008-10-22 |
| 2620 | 2008-10-23 | 32,231,600 | -376,000 | 12.50 | 257,950,000 | 12,086,850 | 0.375 | 2008-10-21 |
| 2621 | 2008-10-22 | 32,607,600 | -312,000 | 12.64 | 257,950,000 | 13,043,040 | 0.400 | 2008-10-20 |
| 2622 | 2008-10-21 | 32,919,600 | -540,000 | 12.76 | 257,950,000 | 12,838,644 | 0.390 | 2008-10-17 |
| 2623 | 2008-10-20 | 33,459,600 | -2,000 | 12.97 | 257,950,000 | 13,885,734 | 0.415 | 2008-10-16 |
| 2624 | 2008-10-17 | 33,461,600 | 316,000 | 12.97 | 257,950,000 | 14,053,872 | 0.420 | 2008-10-15 |
| 2625 | 2008-10-16 | 33,145,600 | 46,000 | 12.85 | 257,950,000 | 15,246,976 | 0.460 | 2008-10-14 |
| 2626 | 2008-10-15 | 33,099,600 | -34,000 | 12.83 | 257,950,000 | 14,563,824 | 0.440 | 2008-10-13 |
| 2627 | 2008-10-14 | 33,133,600 | -8,000 | 12.84 | 257,950,000 | 15,241,456 | 0.460 | 2008-10-10 |
| 2628 | 2008-10-13 | 33,141,600 | -24,000 | 12.85 | 257,950,000 | 17,896,464 | 0.540 | 2008-10-09 |
| 2629 | 2008-10-10 | 33,165,600 | 12,000 | 12.86 | 257,950,000 | 16,914,456 | 0.510 | 2008-10-08 |
| 2630 | 2008-10-09 | 33,153,600 | 10,000 | 12.85 | 257,950,000 | 19,229,088 | 0.580 | 2008-10-06 |
| 2631 | 2008-10-08 | 33,143,600 | -22,000 | 12.85 | 257,950,000 | 19,886,160 | 0.600 | 2008-10-03 |
| 2632 | 2008-10-06 | 33,165,600 | 90,000 | 12.86 | 257,950,000 | 19,899,360 | 0.600 | 2008-10-02 |
| 2633 | 2008-10-03 | 33,075,600 | 26,000 | 12.82 | 257,950,000 | 17,860,824 | 0.540 | 2008-09-30 |
| 2634 | 2008-10-02 | 33,049,600 | 60,000 | 12.81 | 257,950,000 | 17,846,784 | 0.540 | 2008-09-29 |
| 2635 | 2008-09-30 | 32,989,600 | 86,000 | 12.79 | 257,950,000 | 18,144,280 | 0.550 | 2008-09-26 |
| 2636 | 2008-09-29 | 32,903,600 | 50,000 | 12.76 | 257,950,000 | 17,767,944 | 0.540 | 2008-09-25 |
| 2637 | 2008-09-26 | 32,853,600 | 30,000 | 12.74 | 257,950,000 | 17,740,944 | 0.540 | 2008-09-24 |
| 2638 | 2008-09-25 | 32,823,600 | 14,000 | 12.72 | 257,950,000 | 19,694,160 | 0.600 | 2008-09-23 |
| 2639 | 2008-09-24 | 32,809,600 | -20,000 | 12.72 | 257,950,000 | 22,310,528 | 0.680 | 2008-09-22 |
| 2640 | 2008-09-23 | 32,829,600 | -1,162,000 | 12.73 | 257,950,000 | 20,682,648 | 0.630 | 2008-09-19 |
| 2641 | 2008-09-22 | 33,991,600 | -60,000 | 13.18 | 257,950,000 | 15,636,136 | 0.460 | 2008-09-18 |
| 2642 | 2008-09-19 | 34,051,600 | 20,000 | 13.20 | 257,950,000 | 16,685,284 | 0.490 | 2008-09-17 |
| 2643 | 2008-09-18 | 34,031,600 | 142,000 | 13.19 | 257,950,000 | 17,356,116 | 0.510 | 2008-09-16 |
| 2644 | 2008-09-17 | 33,889,600 | -20,000 | 13.14 | 257,950,000 | 18,639,280 | 0.550 | 2008-09-12 |
| 2645 | 2008-09-16 | 33,909,600 | 2,506,000 | 13.15 | 257,950,000 | 20,006,664 | 0.590 | 2008-09-11 |
| 2646 | 2008-09-12 | 31,403,600 | -36,000 | 12.17 | 257,950,000 | 21,668,484 | 0.690 | 2008-09-10 |
| 2647 | 2008-09-11 | 31,439,600 | -6,000 | 12.19 | 257,950,000 | 21,378,928 | 0.680 | 2008-09-09 |
| 2648 | 2008-09-10 | 31,445,600 | -20,000 | 12.19 | 257,950,000 | 22,011,920 | 0.700 | 2008-09-08 |
| 2649 | 2008-09-09 | 31,465,600 | -50,000 | 12.20 | 257,950,000 | 22,025,920 | 0.700 | 2008-09-05 |
| 2650 | 2008-09-08 | 31,515,600 | 10,000 | 12.22 | 257,950,000 | 23,321,544 | 0.740 | 2008-09-04 |
| 2651 | 2008-09-03 | 31,505,600 | -30,000 | 12.21 | 257,950,000 | 22,999,088 | 0.730 | 2008-09-01 |
| 2652 | 2008-09-02 | 31,535,600 | -30,000 | 12.23 | 257,950,000 | 23,651,700 | 0.750 | 2008-08-29 |
| 2653 | 2008-09-01 | 31,565,600 | 44,000 | 12.24 | 257,950,000 | 23,989,856 | 0.760 | 2008-08-28 |
| 2654 | 2008-08-29 | 31,521,600 | -58,000 | 12.22 | 257,950,000 | 23,956,416 | 0.760 | 2008-08-27 |
| 2655 | 2008-08-28 | 31,579,600 | 50,000 | 12.24 | 257,950,000 | 23,684,700 | 0.750 | 2008-08-26 |
| 2656 | 2008-08-27 | 31,529,600 | -50,000 | 12.22 | 257,950,000 | 24,908,384 | 0.790 | 2008-08-25 |
| 2657 | 2008-08-26 | 31,579,600 | -32,000 | 12.24 | 257,950,000 | 24,947,884 | 0.790 | 2008-08-21 |
| 2658 | 2008-08-25 | 31,611,600 | -54,000 | 12.25 | 257,950,000 | 28,134,324 | 0.890 | 2008-08-20 |
| 2659 | 2008-08-21 | 31,665,600 | -2,000 | 12.28 | 257,950,000 | 26,282,448 | 0.830 | 2008-08-19 |
| 2660 | 2008-08-20 | 31,667,600 | -4,000 | 12.28 | 257,950,000 | 25,334,080 | 0.800 | 2008-08-18 |
| 2661 | 2008-08-18 | 31,671,600 | -100,000 | 12.28 | 257,950,000 | 24,703,848 | 0.780 | 2008-08-14 |
| 2662 | 2008-08-15 | 31,771,600 | -46,000 | 12.32 | 257,950,000 | 23,510,984 | 0.740 | 2008-08-13 |
| 2663 | 2008-08-14 | 31,817,600 | 132,000 | 12.33 | 257,950,000 | 24,499,552 | 0.770 | 2008-08-12 |
| 2664 | 2008-08-13 | 31,685,600 | 10,000 | 12.28 | 257,950,000 | 24,081,056 | 0.760 | 2008-08-11 |
| 2665 | 2008-08-12 | 31,675,600 | 50,000 | 12.28 | 257,950,000 | 25,023,724 | 0.790 | 2008-08-08 |
| 2666 | 2008-08-11 | 31,625,600 | 178,000 | 12.26 | 257,950,000 | 25,616,736 | 0.810 | 2008-08-07 |
| 2667 | 2008-08-08 | 31,447,600 | -250,000 | 12.19 | 257,950,000 | 25,787,032 | 0.820 | 2008-08-05 |
| 2668 | 2008-08-07 | 31,697,600 | -1,242,000 | 12.29 | 257,950,000 | 26,309,008 | 0.830 | 2008-08-04 |
| 2669 | 2008-08-05 | 32,939,600 | -804,000 | 12.77 | 257,950,000 | 29,645,640 | 0.900 | 2008-08-01 |
| 2670 | 2008-08-04 | 33,743,600 | -190,000 | 13.08 | 257,950,000 | 32,056,420 | 0.950 | 2008-07-31 |
| 2671 | 2008-08-01 | 33,933,600 | -202,000 | 13.16 | 257,950,000 | 32,915,592 | 0.970 | 2008-07-30 |
| 2672 | 2008-07-30 | 34,135,600 | 20,000 | 13.23 | 257,950,000 | 34,135,600 | 1.000 | 2008-07-28 |
| 2673 | 2008-07-28 | 34,115,600 | -20,000 | 13.23 | 257,950,000 | 34,797,912 | 1.020 | 2008-07-24 |
| 2674 | 2008-07-25 | 34,135,600 | -30,000 | 13.23 | 257,950,000 | 33,794,244 | 0.990 | 2008-07-23 |
| 2675 | 2008-07-24 | 34,165,600 | -4,000 | 13.25 | 257,950,000 | 34,848,912 | 1.020 | 2008-07-22 |
| 2676 | 2008-07-23 | 34,169,600 | 18,000 | 13.25 | 257,950,000 | 34,852,992 | 1.020 | 2008-07-21 |
| 2677 | 2008-07-22 | 34,151,600 | -28,000 | 13.24 | 257,950,000 | 33,810,084 | 0.990 | 2008-07-18 |
| 2678 | 2008-07-21 | 34,179,600 | 36,000 | 13.25 | 257,950,000 | 33,837,804 | 0.990 | 2008-07-17 |
| 2679 | 2008-07-18 | 34,143,600 | -2,000 | 13.24 | 257,950,000 | 34,143,600 | 1.000 | 2008-07-16 |
| 2680 | 2008-07-17 | 34,145,600 | -54,000 | 13.24 | 257,950,000 | 34,145,600 | 1.000 | 2008-07-15 |
| 2681 | 2008-07-15 | 34,199,600 | -34,000 | 13.26 | 257,950,000 | 36,251,576 | 1.060 | 2008-07-11 |
| 2682 | 2008-07-14 | 34,233,600 | 93,300 | 13.27 | 257,950,000 | 36,972,288 | 1.080 | 2008-07-10 |
| 2683 | 2008-07-11 | 34,140,300 | 338,000 | 13.24 | 257,950,000 | 36,188,718 | 1.060 | 2008-07-09 |
| 2684 | 2008-07-10 | 33,802,300 | -326,000 | 13.10 | 257,950,000 | 35,154,392 | 1.040 | 2008-07-08 |
| 2685 | 2008-07-09 | 34,128,300 | 109,900 | 13.23 | 257,950,000 | 34,128,300 | 1.000 | 2008-07-07 |
| 2686 | 2008-07-08 | 34,018,400 | 10,000 | 13.19 | 257,950,000 | 32,997,848 | 0.970 | 2008-07-04 |
| 2687 | 2008-07-04 | 34,008,400 | -12,000 | 13.18 | 257,950,000 | 34,008,400 | 1.000 | 2008-07-02 |
| 2688 | 2008-07-03 | 34,020,400 | 88,000 | 13.19 | 257,950,000 | 33,680,196 | 0.990 | 2008-06-30 |
| 2689 | 2008-07-02 | 33,932,400 | 96,000 | 13.15 | 257,950,000 | 33,593,076 | 0.990 | 2008-06-27 |
| 2690 | 2008-06-30 | 33,836,400 | -12,000 | 13.12 | 257,950,000 | 34,851,492 | 1.030 | 2008-06-26 |
| 2691 | 2008-06-27 | 33,848,400 | -2,000 | 13.12 | 257,950,000 | 36,556,272 | 1.080 | 2008-06-25 |
| 2692 | 2008-06-26 | 33,850,400 | -8,000 | 13.12 | 257,950,000 | 36,219,928 | 1.070 | 2008-06-24 |
| 2693 | 2008-06-25 | 33,858,400 | -10,000 | 13.13 | 257,950,000 | 36,567,072 | 1.080 | 2008-06-23 |
| 2694 | 2008-06-24 | 33,868,400 | -30,000 | 13.13 | 257,950,000 | 37,255,240 | 1.100 | 2008-06-20 |
| 2695 | 2008-06-23 | 33,898,400 | 42,000 | 13.14 | 257,950,000 | 37,288,240 | 1.100 | 2008-06-19 |
| 2696 | 2008-06-20 | 33,856,400 | -138,000 | 13.13 | 257,950,000 | 38,257,732 | 1.130 | 2008-06-18 |
| 2697 | 2008-06-19 | 33,994,400 | 44,000 | 13.18 | 257,950,000 | 33,654,456 | 0.990 | 2008-06-17 |
| 2698 | 2008-06-17 | 33,950,400 | 56,000 | 13.16 | 257,950,000 | 34,968,912 | 1.030 | 2008-06-13 |
| 2699 | 2008-06-16 | 33,894,400 | -78,000 | 13.14 | 257,950,000 | 35,589,120 | 1.050 | 2008-06-12 |
| 2700 | 2008-06-13 | 33,972,400 | 42,000 | 13.17 | 257,950,000 | 36,350,468 | 1.070 | 2008-06-11 |
| 2701 | 2008-06-12 | 33,930,400 | -2,000 | 13.15 | 257,950,000 | 38,002,048 | 1.120 | 2008-06-10 |
| 2702 | 2008-06-11 | 33,932,400 | -16,000 | 13.15 | 257,950,000 | 39,022,260 | 1.150 | 2008-06-06 |
| 2703 | 2008-06-10 | 33,948,400 | 52,000 | 13.16 | 257,950,000 | 38,701,176 | 1.140 | 2008-06-05 |
| 2704 | 2008-06-06 | 33,896,400 | -40,000 | 13.14 | 257,950,000 | 40,336,716 | 1.190 | 2008-06-04 |
| 2705 | 2008-06-04 | 33,936,400 | -40,000 | 13.16 | 257,950,000 | 41,402,408 | 1.220 | 2008-06-02 |
| 2706 | 2008-06-03 | 33,976,400 | -16,000 | 13.17 | 257,950,000 | 41,451,208 | 1.220 | 2008-05-30 |
| 2707 | 2008-05-30 | 33,992,400 | -62,000 | 13.18 | 257,950,000 | 41,130,804 | 1.210 | 2008-05-28 |
| 2708 | 2008-05-29 | 34,054,400 | -14,000 | 13.20 | 257,950,000 | 42,227,456 | 1.240 | 2008-05-27 |
| 2709 | 2008-05-28 | 34,068,400 | -46,000 | 13.21 | 257,950,000 | 41,563,448 | 1.220 | 2008-05-26 |
| 2710 | 2008-05-27 | 34,114,400 | -26,000 | 13.23 | 257,950,000 | 42,984,144 | 1.260 | 2008-05-23 |
| 2711 | 2008-05-26 | 34,140,400 | -152,000 | 13.24 | 257,950,000 | 44,041,116 | 1.290 | 2008-05-22 |
| 2712 | 2008-05-23 | 34,292,400 | -20,000 | 13.29 | 257,950,000 | 44,580,120 | 1.300 | 2008-05-21 |
| 2713 | 2008-05-22 | 34,312,400 | 32,000 | 13.30 | 257,950,000 | 40,831,756 | 1.190 | 2008-05-20 |
| 2714 | 2008-05-21 | 34,280,400 | 2,000 | 13.29 | 257,950,000 | 41,136,480 | 1.200 | 2008-05-19 |
| 2715 | 2008-05-19 | 34,278,400 | 228,000 | 13.29 | 257,950,000 | 40,791,296 | 1.190 | 2008-05-15 |
| 2716 | 2008-05-16 | 34,050,400 | 144,000 | 13.20 | 257,950,000 | 41,881,992 | 1.230 | 2008-05-14 |
| 2717 | 2008-05-15 | 33,906,400 | 142,000 | 13.14 | 257,950,000 | 42,383,000 | 1.250 | 2008-05-13 |
| 2718 | 2008-05-14 | 33,764,400 | -34,000 | 13.09 | 257,950,000 | 43,893,720 | 1.300 | 2008-05-09 |
| 2719 | 2008-05-13 | 33,798,400 | 482,700 | 13.10 | 257,950,000 | 43,599,936 | 1.290 | 2008-05-08 |
| 2720 | 2008-05-09 | 33,315,700 | 132,000 | 12.92 | 257,950,000 | 43,643,567 | 1.310 | 2008-05-07 |
| 2721 | 2008-05-08 | 33,183,700 | -790,600 | 12.86 | 257,950,000 | 43,470,647 | 1.310 | 2008-05-06 |
| 2722 | 2008-05-07 | 33,974,300 | 134,000 | 13.17 | 257,950,000 | 42,467,875 | 1.250 | 2008-05-05 |
| 2723 | 2008-05-06 | 33,840,300 | -72,000 | 13.12 | 257,950,000 | 37,901,136 | 1.120 | 2008-05-02 |
| 2724 | 2008-05-02 | 33,912,300 | 105,100 | 13.15 | 257,950,000 | 36,625,284 | 1.080 | 2008-04-29 |
| 2725 | 2008-04-30 | 33,807,200 | -62,000 | 13.11 | 257,950,000 | 36,173,704 | 1.070 | 2008-04-28 |
| 2726 | 2008-04-29 | 33,869,200 | 84,000 | 13.13 | 257,950,000 | 35,562,660 | 1.050 | 2008-04-25 |
| 2727 | 2008-04-28 | 33,785,200 | 34,000 | 13.10 | 257,950,000 | 36,150,164 | 1.070 | 2008-04-24 |
| 2728 | 2008-04-25 | 33,751,200 | -92,000 | 13.08 | 257,950,000 | 34,763,736 | 1.030 | 2008-04-23 |
| 2729 | 2008-04-24 | 33,843,200 | -10,000 | 13.12 | 257,950,000 | 34,520,064 | 1.020 | 2008-04-22 |
| 2730 | 2008-04-23 | 33,853,200 | -30,000 | 13.12 | 257,950,000 | 33,514,668 | 0.990 | 2008-04-21 |
| 2731 | 2008-04-22 | 33,883,200 | 26,000 | 13.14 | 257,950,000 | 34,222,032 | 1.010 | 2008-04-18 |
| 2732 | 2008-04-21 | 33,857,200 | -8,000 | 13.13 | 257,950,000 | 32,841,484 | 0.970 | 2008-04-17 |
| 2733 | 2008-04-18 | 33,865,200 | 40,000 | 13.13 | 257,950,000 | 34,542,504 | 1.020 | 2008-04-16 |
| 2734 | 2008-04-17 | 33,825,200 | 112,000 | 13.11 | 257,950,000 | 35,178,208 | 1.040 | 2008-04-15 |
| 2735 | 2008-04-16 | 33,713,200 | 162,000 | 13.07 | 257,950,000 | 34,050,332 | 1.010 | 2008-04-14 |
| 2736 | 2008-04-15 | 33,551,200 | -24,000 | 13.01 | 257,950,000 | 37,241,832 | 1.110 | 2008-04-11 |
| 2737 | 2008-04-14 | 33,575,200 | 4,000 | 13.02 | 257,950,000 | 34,582,456 | 1.030 | 2008-04-10 |
| 2738 | 2008-04-11 | 33,571,200 | -50,000 | 13.01 | 257,950,000 | 35,585,472 | 1.060 | 2008-04-09 |
| 2739 | 2008-04-10 | 33,621,200 | -20,000 | 13.03 | 257,950,000 | 37,991,956 | 1.130 | 2008-04-08 |
| 2740 | 2008-04-09 | 33,641,200 | -232,000 | 13.04 | 257,950,000 | 37,005,320 | 1.100 | 2008-04-07 |
| 2741 | 2008-04-08 | 33,873,200 | 112,000 | 13.13 | 257,950,000 | 37,260,520 | 1.100 | 2008-04-03 |
| 2742 | 2008-04-07 | 33,761,200 | -30,000 | 13.09 | 257,950,000 | 34,774,036 | 1.030 | 2008-04-02 |
| 2743 | 2008-04-03 | 33,791,200 | 26,000 | 13.10 | 257,950,000 | 34,804,936 | 1.030 | 2008-04-01 |
| 2744 | 2008-04-02 | 33,765,200 | -16,000 | 13.09 | 257,950,000 | 34,778,156 | 1.030 | 2008-03-31 |
| 2745 | 2008-04-01 | 33,781,200 | -8,000 | 13.10 | 257,950,000 | 36,821,508 | 1.090 | 2008-03-28 |
| 2746 | 2008-03-31 | 33,789,200 | -32,000 | 13.10 | 257,950,000 | 34,802,876 | 1.030 | 2008-03-27 |
| 2747 | 2008-03-28 | 33,821,200 | 130,000 | 13.11 | 257,950,000 | 34,159,412 | 1.010 | 2008-03-26 |
| 2748 | 2008-03-27 | 33,691,200 | -72,000 | 13.06 | 257,950,000 | 33,017,376 | 0.980 | 2008-03-25 |
| 2749 | 2008-03-26 | 33,763,200 | -30,000 | 13.09 | 257,950,000 | 31,737,408 | 0.940 | 2008-03-20 |
| 2750 | 2008-03-25 | 33,793,200 | 4,000 | 13.10 | 257,950,000 | 31,765,608 | 0.940 | 2008-03-19 |
| 2751 | 2008-03-20 | 33,789,200 | -182,000 | 13.10 | 257,950,000 | 30,072,388 | 0.890 | 2008-03-18 |
| 2752 | 2008-03-19 | 33,971,200 | 58,000 | 13.17 | 257,950,000 | 33,631,488 | 0.990 | 2008-03-17 |
| 2753 | 2008-03-18 | 33,913,200 | 22,000 | 13.15 | 257,950,000 | 37,982,784 | 1.120 | 2008-03-14 |
| 2754 | 2008-03-14 | 33,891,200 | -12,000 | 13.14 | 257,950,000 | 38,297,056 | 1.130 | 2008-03-12 |
| 2755 | 2008-03-13 | 33,903,200 | 52,000 | 13.14 | 257,950,000 | 38,310,616 | 1.130 | 2008-03-11 |
| 2756 | 2008-03-12 | 33,851,200 | 42,000 | 13.12 | 257,950,000 | 38,928,880 | 1.150 | 2008-03-10 |
| 2757 | 2008-03-11 | 33,809,200 | 10,000 | 13.11 | 257,950,000 | 39,556,764 | 1.170 | 2008-03-07 |
| 2758 | 2008-03-10 | 33,799,200 | 124,000 | 13.10 | 257,950,000 | 40,559,040 | 1.200 | 2008-03-06 |
| 2759 | 2008-03-07 | 33,675,200 | 34,000 | 13.05 | 257,950,000 | 39,736,736 | 1.180 | 2008-03-05 |
| 2760 | 2008-03-06 | 33,641,200 | 18,000 | 13.04 | 257,950,000 | 39,360,204 | 1.170 | 2008-03-04 |
| 2761 | 2008-03-05 | 33,623,200 | 76,000 | 13.03 | 257,950,000 | 42,365,232 | 1.260 | 2008-03-03 |
| 2762 | 2008-03-04 | 33,547,200 | -136,000 | 13.01 | 257,950,000 | 41,934,000 | 1.250 | 2008-02-29 |
| 2763 | 2008-03-03 | 33,683,200 | 52,000 | 13.06 | 257,950,000 | 42,440,832 | 1.260 | 2008-02-28 |
| 2764 | 2008-02-29 | 33,631,200 | -244,000 | 13.04 | 257,950,000 | 43,047,936 | 1.280 | 2008-02-27 |
| 2765 | 2008-02-28 | 33,875,200 | -24,000 | 13.13 | 257,950,000 | 42,005,248 | 1.240 | 2008-02-26 |
| 2766 | 2008-02-27 | 33,899,200 | 4,000 | 13.14 | 257,950,000 | 40,679,040 | 1.200 | 2008-02-25 |
| 2767 | 2008-02-26 | 33,895,200 | -50,000 | 13.14 | 257,950,000 | 41,691,096 | 1.230 | 2008-02-22 |
| 2768 | 2008-02-25 | 33,945,200 | 142,000 | 13.16 | 257,950,000 | 43,449,856 | 1.280 | 2008-02-21 |
| 2769 | 2008-02-22 | 33,803,200 | -228,000 | 13.10 | 257,950,000 | 43,268,096 | 1.280 | 2008-02-20 |
| 2770 | 2008-02-20 | 34,031,200 | 36,000 | 13.19 | 257,950,000 | 41,858,376 | 1.230 | 2008-02-18 |
| 2771 | 2008-02-19 | 33,995,200 | 84,000 | 13.18 | 257,950,000 | 41,474,144 | 1.220 | 2008-02-15 |
| 2772 | 2008-02-18 | 33,911,200 | -14,000 | 13.15 | 257,950,000 | 42,389,000 | 1.250 | 2008-02-14 |
| 2773 | 2008-02-15 | 33,925,200 | 134,000 | 13.15 | 257,950,000 | 40,710,240 | 1.200 | 2008-02-13 |
| 2774 | 2008-02-14 | 33,791,200 | -84,000 | 13.10 | 257,950,000 | 40,549,440 | 1.200 | 2008-02-12 |
| 2775 | 2008-02-13 | 33,875,200 | 20,000 | 13.13 | 257,950,000 | 40,650,240 | 1.200 | 2008-02-11 |
| 2776 | 2008-02-12 | 33,855,200 | -180,000 | 13.12 | 257,950,000 | 42,996,104 | 1.270 | 2008-02-05 |
| 2777 | 2008-02-11 | 34,035,200 | -312,000 | 13.19 | 257,950,000 | 43,565,056 | 1.280 | 2008-02-04 |
| 2778 | 2008-02-05 | 34,347,200 | -48,000 | 13.32 | 257,950,000 | 39,842,752 | 1.160 | 2008-02-01 |
| 2779 | 2008-02-04 | 34,395,200 | -504,000 | 13.33 | 257,950,000 | 37,490,768 | 1.090 | 2008-01-31 |
| 2780 | 2008-02-01 | 34,899,200 | -300,000 | 13.53 | 257,950,000 | 39,436,096 | 1.130 | 2008-01-30 |
| 2781 | 2008-01-31 | 35,199,200 | -8,000 | 13.65 | 257,950,000 | 43,295,016 | 1.230 | 2008-01-29 |
| 2782 | 2008-01-30 | 35,207,200 | 38,000 | 13.65 | 257,950,000 | 43,304,856 | 1.230 | 2008-01-28 |
| 2783 | 2008-01-29 | 35,169,200 | 72,000 | 13.63 | 257,950,000 | 46,071,652 | 1.310 | 2008-01-25 |
| 2784 | 2008-01-28 | 35,097,200 | -50,000 | 13.61 | 257,950,000 | 42,116,640 | 1.200 | 2008-01-24 |
| 2785 | 2008-01-25 | 35,147,200 | 6,000 | 13.63 | 257,950,000 | 41,825,168 | 1.190 | 2008-01-23 |
| 2786 | 2008-01-24 | 35,141,200 | 104,000 | 13.62 | 257,950,000 | 41,115,204 | 1.170 | 2008-01-22 |
| 2787 | 2008-01-23 | 35,037,200 | -86,000 | 13.58 | 257,950,000 | 48,000,964 | 1.370 | 2008-01-21 |
| 2788 | 2008-01-22 | 35,123,200 | -20,000 | 13.62 | 257,950,000 | 49,874,944 | 1.420 | 2008-01-18 |
| 2789 | 2008-01-21 | 35,143,200 | -216,000 | 13.62 | 257,950,000 | 49,551,912 | 1.410 | 2008-01-17 |
| 2790 | 2008-01-18 | 35,359,200 | -20,000 | 13.71 | 257,950,000 | 48,442,104 | 1.370 | 2008-01-16 |
| 2791 | 2008-01-17 | 35,379,200 | 238,000 | 13.72 | 257,950,000 | 52,715,008 | 1.490 | 2008-01-15 |
| 2792 | 2008-01-16 | 35,141,200 | -6,000 | 13.62 | 257,950,000 | 55,874,508 | 1.590 | 2008-01-14 |
| 2793 | 2008-01-15 | 35,147,200 | 4,000 | 13.63 | 257,950,000 | 57,289,936 | 1.630 | 2008-01-11 |
| 2794 | 2008-01-14 | 35,143,200 | 310,000 | 13.62 | 257,950,000 | 56,931,984 | 1.620 | 2008-01-10 |
| 2795 | 2008-01-11 | 34,833,200 | -2,000 | 13.50 | 257,950,000 | 63,744,756 | 1.830 | 2008-01-09 |
| 2796 | 2008-01-10 | 34,835,200 | 66,000 | 13.50 | 257,950,000 | 65,490,176 | 1.880 | 2008-01-08 |
| 2797 | 2008-01-09 | 34,769,200 | 38,000 | 13.48 | 257,950,000 | 65,366,096 | 1.880 | 2008-01-07 |
| 2798 | 2008-01-08 | 34,731,200 | 206,000 | 13.46 | 257,950,000 | 67,725,840 | 1.950 | 2008-01-04 |
| 2799 | 2008-01-07 | 34,525,200 | -646,000 | 13.38 | 257,950,000 | 66,633,636 | 1.930 | 2008-01-03 |
| 2800 | 2008-01-04 | 35,171,200 | -22,000 | 13.63 | 257,950,000 | 65,066,720 | 1.850 | 2008-01-02 |
| 2801 | 2008-01-03 | 35,193,200 | 158,000 | 13.64 | 257,950,000 | 57,012,984 | 1.620 | 2007-12-28 |
| 2802 | 2008-01-02 | 35,035,200 | -16,000 | 13.58 | 257,950,000 | 58,859,136 | 1.680 | 2007-12-27 |
| 2803 | 2007-12-28 | 35,051,200 | 10,000 | 13.59 | 257,950,000 | 57,834,480 | 1.650 | 2007-12-21 |
| 2804 | 2007-12-27 | 35,041,200 | 22,000 | 13.58 | 257,950,000 | 56,065,920 | 1.600 | 2007-12-20 |
| 2805 | 2007-12-21 | 35,019,200 | 30,000 | 13.58 | 257,950,000 | 54,980,144 | 1.570 | 2007-12-19 |
| 2806 | 2007-12-20 | 34,989,200 | 38,000 | 13.56 | 257,950,000 | 54,933,044 | 1.570 | 2007-12-18 |
| 2807 | 2007-12-19 | 34,951,200 | 60,000 | 13.55 | 257,950,000 | 55,921,920 | 1.600 | 2007-12-17 |
| 2808 | 2007-12-18 | 34,891,200 | -112,000 | 13.53 | 257,950,000 | 58,617,216 | 1.680 | 2007-12-14 |
| 2809 | 2007-12-17 | 35,003,200 | 148,000 | 13.57 | 257,950,000 | 60,205,504 | 1.720 | 2007-12-13 |
| 2810 | 2007-12-14 | 34,855,200 | -200,000 | 13.51 | 257,950,000 | 62,042,256 | 1.780 | 2007-12-12 |
| 2811 | 2007-12-13 | 35,055,200 | -10,000 | 13.59 | 257,950,000 | 63,800,464 | 1.820 | 2007-12-11 |
| 2812 | 2007-12-12 | 35,065,200 | 10,000 | 13.59 | 257,950,000 | 63,117,360 | 1.800 | 2007-12-10 |
| 2813 | 2007-12-11 | 35,055,200 | 388,000 | 13.59 | 257,950,000 | 64,501,568 | 1.840 | 2007-12-07 |
| 2814 | 2007-12-10 | 34,667,200 | 92,000 | 13.44 | 257,950,000 | 64,827,664 | 1.870 | 2007-12-06 |
| 2815 | 2007-12-07 | 34,575,200 | 70,000 | 13.40 | 257,950,000 | 65,347,128 | 1.890 | 2007-12-05 |
| 2816 | 2007-12-06 | 34,505,200 | -6,000 | 13.38 | 257,950,000 | 64,524,724 | 1.870 | 2007-12-04 |
| 2817 | 2007-12-05 | 34,511,200 | -1,236,000 | 13.38 | 257,950,000 | 64,535,944 | 1.870 | 2007-12-03 |
| 2818 | 2007-12-04 | 35,747,200 | -708,000 | 13.86 | 257,950,000 | 67,204,736 | 1.880 | 2007-11-30 |
| 2819 | 2007-12-03 | 36,455,200 | -882,000 | 14.13 | 257,950,000 | 66,348,464 | 1.820 | 2007-11-29 |
| 2820 | 2007-11-30 | 37,337,200 | -160,000 | 14.47 | 257,950,000 | 66,833,588 | 1.790 | 2007-11-28 |
| 2821 | 2007-11-29 | 37,497,200 | -160,000 | 14.54 | 257,950,000 | 65,245,128 | 1.740 | 2007-11-27 |
| 2822 | 2007-11-28 | 37,657,200 | -212,000 | 14.60 | 257,950,000 | 67,406,388 | 1.790 | 2007-11-26 |
| 2823 | 2007-11-27 | 37,869,200 | -180,000 | 14.68 | 257,950,000 | 65,513,716 | 1.730 | 2007-11-23 |
| 2824 | 2007-11-26 | 38,049,200 | -1,188,000 | 14.75 | 257,950,000 | 66,586,100 | 1.750 | 2007-11-22 |
| 2825 | 2007-11-23 | 39,237,200 | 314,000 | 15.21 | 257,950,000 | 72,588,820 | 1.850 | 2007-11-21 |
| 2826 | 2007-11-22 | 38,923,200 | -32,000 | 15.09 | 257,950,000 | 72,786,384 | 1.870 | 2007-11-20 |
| 2827 | 2007-11-21 | 38,955,200 | 124,000 | 15.10 | 257,950,000 | 72,456,672 | 1.860 | 2007-11-19 |
| 2828 | 2007-11-20 | 38,831,200 | 94,000 | 15.05 | 257,950,000 | 74,167,592 | 1.910 | 2007-11-16 |
| 2829 | 2007-11-19 | 38,737,200 | -72,000 | 15.02 | 257,950,000 | 77,474,400 | 2.000 | 2007-11-15 |
| 2830 | 2007-11-16 | 38,809,200 | -46,000 | 15.05 | 257,950,000 | 80,723,136 | 2.080 | 2007-11-14 |
| 2831 | 2007-11-15 | 38,855,200 | 32,000 | 15.06 | 257,950,000 | 78,876,056 | 2.030 | 2007-11-13 |
| 2832 | 2007-11-14 | 38,823,200 | -92,000 | 15.05 | 257,950,000 | 70,269,992 | 1.810 | 2007-11-12 |
| 2833 | 2007-11-13 | 38,915,200 | 62,000 | 15.09 | 257,950,000 | 75,495,488 | 1.940 | 2007-11-09 |
| 2834 | 2007-11-12 | 38,853,200 | 88,000 | 15.06 | 257,950,000 | 74,986,676 | 1.930 | 2007-11-08 |
| 2835 | 2007-11-09 | 38,765,200 | -26,000 | 15.03 | 257,950,000 | 78,305,704 | 2.020 | 2007-11-07 |
| 2836 | 2007-11-08 | 38,791,200 | -508,000 | 15.04 | 257,950,000 | 79,909,872 | 2.060 | 2007-11-06 |
| 2837 | 2007-11-07 | 39,299,200 | -384,000 | 15.24 | 257,950,000 | 79,777,376 | 2.030 | 2007-11-05 |
| 2838 | 2007-11-06 | 39,683,200 | 248,000 | 15.38 | 257,950,000 | 84,922,048 | 2.140 | 2007-11-02 |
| 2839 | 2007-11-05 | 39,435,200 | -14,000 | 15.29 | 257,950,000 | 84,785,680 | 2.150 | 2007-11-01 |
| 2840 | 2007-11-02 | 39,449,200 | -64,000 | 15.29 | 257,950,000 | 88,760,700 | 2.250 | 2007-10-31 |
| 2841 | 2007-11-01 | 39,513,200 | -138,000 | 15.32 | 257,950,000 | 84,953,380 | 2.150 | 2007-10-30 |
| 2842 | 2007-10-31 | 39,651,200 | -38,900 | 15.37 | 257,950,000 | 89,611,712 | 2.260 | 2007-10-29 |
| 2843 | 2007-10-30 | 39,690,100 | -44,000 | 15.39 | 257,950,000 | 92,477,933 | 2.330 | 2007-10-26 |
| 2844 | 2007-10-29 | 39,734,100 | 224,000 | 15.40 | 257,950,000 | 94,567,158 | 2.380 | 2007-10-25 |
| 2845 | 2007-10-26 | 39,510,100 | 187,000 | 15.32 | 257,950,000 | 94,824,240 | 2.400 | 2007-10-24 |
| 2846 | 2007-10-25 | 39,323,100 | 5,700 | 15.24 | 257,950,000 | 96,734,826 | 2.460 | 2007-10-23 |
| 2847 | 2007-10-24 | 39,317,400 | -148,000 | 15.24 | 257,950,000 | 95,934,456 | 2.440 | 2007-10-22 |
| 2848 | 2007-10-23 | 39,465,400 | 506,000 | 15.30 | 257,950,000 | 102,610,040 | 2.600 | 2007-10-18 |
| 2849 | 2007-10-22 | 38,959,400 | 7,700 | 15.10 | 257,950,000 | 95,840,124 | 2.460 | 2007-10-17 |
| 2850 | 2007-10-18 | 38,951,700 | -64,000 | 15.10 | 257,950,000 | 96,989,733 | 2.490 | 2007-10-16 |
| 2851 | 2007-10-17 | 39,015,700 | -734,000 | 15.13 | 257,950,000 | 97,929,407 | 2.510 | 2007-10-15 |
| 2852 | 2007-10-16 | 39,749,700 | -782,000 | 15.41 | 257,950,000 | 102,951,723 | 2.590 | 2007-10-12 |
| 2853 | 2007-10-15 | 40,531,700 | -236,000 | 15.71 | 257,950,000 | 106,598,371 | 2.630 | 2007-10-11 |
| 2854 | 2007-10-12 | 40,767,700 | -178,000 | 15.80 | 257,950,000 | 107,626,728 | 2.640 | 2007-10-10 |
| 2855 | 2007-10-11 | 40,945,700 | -26,000 | 15.87 | 257,950,000 | 108,506,105 | 2.650 | 2007-10-09 |
| 2856 | 2007-10-10 | 40,971,700 | 91,000 | 15.88 | 257,950,000 | 107,755,571 | 2.630 | 2007-10-08 |
| 2857 | 2007-10-09 | 40,880,700 | 180,000 | 15.85 | 257,950,000 | 109,560,276 | 2.680 | 2007-10-05 |
| 2858 | 2007-10-08 | 40,700,700 | 62,000 | 15.78 | 257,950,000 | 106,228,827 | 2.610 | 2007-10-04 |
| 2859 | 2007-10-05 | 40,638,700 | -38,000 | 15.75 | 257,950,000 | 108,911,716 | 2.680 | 2007-10-03 |
| 2860 | 2007-10-04 | 40,676,700 | 412,000 | 15.77 | 257,950,000 | 119,182,731 | 2.930 | 2007-10-02 |
| 2861 | 2007-10-03 | 40,264,700 | -508,000 | 15.61 | 257,950,000 | 115,962,336 | 2.880 | 2007-09-28 |
| 2862 | 2007-10-02 | 40,772,700 | 92,000 | 15.81 | 257,950,000 | 111,309,471 | 2.730 | 2007-09-27 |
| 2863 | 2007-09-28 | 40,680,700 | 158,000 | 15.77 | 257,950,000 | 109,837,890 | 2.700 | 2007-09-25 |
| 2864 | 2007-09-27 | 40,522,700 | -464,000 | 15.71 | 257,950,000 | 113,058,333 | 2.790 | 2007-09-24 |
| 2865 | 2007-09-25 | 40,986,700 | 252,000 | 15.89 | 257,950,000 | 116,812,095 | 2.850 | 2007-09-21 |
| 2866 | 2007-09-24 | 40,734,700 | -590,000 | 15.79 | 257,950,000 | 118,130,630 | 2.900 | 2007-09-20 |
| 2867 | 2007-09-21 | 41,324,700 | 2,132,000 | 16.02 | 257,950,000 | 104,138,244 | 2.520 | 2007-09-19 |
| 2868 | 2007-09-20 | 39,192,700 | -159,000 | 15.19 | 257,950,000 | 98,373,677 | 2.510 | 2007-09-18 |
| 2869 | 2007-09-19 | 39,351,700 | -504,000 | 15.26 | 257,950,000 | 101,527,386 | 2.580 | 2007-09-17 |
| 2870 | 2007-09-18 | 39,855,700 | -216,000 | 15.45 | 257,950,000 | 104,820,491 | 2.630 | 2007-09-14 |
| 2871 | 2007-09-17 | 40,071,700 | -16,000 | 15.53 | 257,950,000 | 102,984,269 | 2.570 | 2007-09-13 |
| 2872 | 2007-09-14 | 40,087,700 | -366,000 | 15.54 | 257,950,000 | 105,831,528 | 2.640 | 2007-09-12 |
| 2873 | 2007-09-13 | 40,453,700 | 150,000 | 15.68 | 257,950,000 | 111,247,675 | 2.750 | 2007-09-11 |
| 2874 | 2007-09-12 | 40,303,700 | -126,000 | 15.62 | 257,950,000 | 121,717,174 | 3.020 | 2007-09-10 |
| 2875 | 2007-09-11 | 40,429,700 | -182,000 | 15.67 | 257,950,000 | 116,437,536 | 2.880 | 2007-09-07 |
| 2876 | 2007-09-10 | 40,611,700 | -894,000 | 15.74 | 257,950,000 | 116,555,579 | 2.870 | 2007-09-06 |
| 2877 | 2007-09-07 | 41,505,700 | -8,000 | 16.09 | 257,950,000 | 119,951,473 | 2.890 | 2007-09-05 |
| 2878 | 2007-09-06 | 41,513,700 | 18,000 | 16.09 | 257,950,000 | 122,880,552 | 2.960 | 2007-09-04 |
| 2879 | 2007-09-05 | 41,495,700 | 230,000 | 16.09 | 257,950,000 | 123,242,229 | 2.970 | 2007-09-03 |
| 2880 | 2007-09-04 | 41,265,700 | -1,076,000 | 16.00 | 257,950,000 | 126,273,042 | 3.060 | 2007-08-31 |
| 2881 | 2007-09-03 | 42,341,700 | 356,000 | 16.41 | 257,950,000 | 127,448,517 | 3.010 | 2007-08-30 |
| 2882 | 2007-08-31 | 41,985,700 | 520,000 | 16.28 | 257,950,000 | 132,254,955 | 3.150 | 2007-08-29 |
| 2883 | 2007-08-30 | 41,465,700 | 1,900,000 | 16.08 | 257,950,000 | 131,860,926 | 3.180 | 2007-08-28 |
| 2884 | 2007-08-29 | 39,565,700 | 2,000 | 15.34 | 257,950,000 | 143,623,491 | 3.630 | 2007-08-27 |
| 2885 | 2007-08-28 | 39,563,700 | 5,168,000 | 15.34 | 257,950,000 | 123,834,381 | 3.130 | 2007-08-24 |
| 2886 | 2007-08-27 | 34,395,700 | -1,574,000 | 13.33 | 257,950,000 | 102,155,229 | 2.970 | 2007-08-23 |
| 2887 | 2007-08-24 | 35,969,700 | -4,426,000 | 13.94 | 257,950,000 | 108,988,191 | 3.030 | 2007-08-22 |
| 2888 | 2007-08-23 | 40,395,700 | -508,000 | 15.66 | 257,950,000 | 106,644,648 | 2.640 | 2007-08-21 |
| 2889 | 2007-08-22 | 40,903,700 | 154,000 | 15.86 | 257,950,000 | 91,215,251 | 2.230 | 2007-08-20 |
| 2890 | 2007-08-21 | 40,749,700 | 366,000 | 15.80 | 257,950,000 | 78,239,424 | 1.920 | 2007-08-17 |
| 2891 | 2007-08-20 | 40,383,700 | 180,000 | 15.66 | 257,950,000 | 81,978,911 | 2.030 | 2007-08-16 |
| 2892 | 2007-08-17 | 40,203,700 | 12,000 | 15.59 | 257,950,000 | 92,066,473 | 2.290 | 2007-08-15 |
| 2893 | 2007-08-16 | 40,191,700 | -460,000 | 15.58 | 257,950,000 | 96,861,997 | 2.410 | 2007-08-14 |
| 2894 | 2007-08-15 | 40,651,700 | -54,000 | 15.76 | 257,950,000 | 88,214,189 | 2.170 | 2007-08-13 |
| 2895 | 2007-08-14 | 40,705,700 | -104,000 | 15.78 | 257,950,000 | 88,331,369 | 2.170 | 2007-08-10 |
| 2896 | 2007-08-13 | 40,809,700 | -232,000 | 15.82 | 257,950,000 | 94,270,407 | 2.310 | 2007-08-09 |
| 2897 | 2007-08-10 | 41,041,700 | -854,000 | 15.91 | 257,950,000 | 96,037,578 | 2.340 | 2007-08-08 |
| 2898 | 2007-08-09 | 41,895,700 | -1,364,000 | 16.24 | 257,950,000 | 75,412,260 | 1.800 | 2007-08-07 |
| 2899 | 2007-08-08 | 43,259,700 | -564,000 | 16.77 | 257,950,000 | 85,654,206 | 1.980 | 2007-08-06 |
| 2900 | 2007-08-07 | 43,823,700 | -1,004,000 | 16.99 | 257,950,000 | 93,782,718 | 2.140 | 2007-08-03 |
| 2901 | 2007-08-06 | 44,827,700 | 6,000 | 17.38 | 257,950,000 | 97,276,109 | 2.170 | 2007-08-02 |
| 2902 | 2007-08-03 | 44,821,700 | 134,000 | 17.38 | 257,950,000 | 101,297,042 | 2.260 | 2007-08-01 |
| 2903 | 2007-08-02 | 44,687,700 | 84,000 | 17.32 | 257,950,000 | 107,250,480 | 2.400 | 2007-07-31 |
| 2904 | 2007-08-01 | 44,603,700 | -846,000 | 17.29 | 257,950,000 | 104,372,658 | 2.340 | 2007-07-30 |
| 2905 | 2007-07-31 | 45,449,700 | 172,000 | 17.62 | 257,950,000 | 110,897,268 | 2.440 | 2007-07-27 |
| 2906 | 2007-07-30 | 45,277,700 | -170,000 | 17.55 | 257,950,000 | 116,363,689 | 2.570 | 2007-07-26 |
| 2907 | 2007-07-27 | 45,447,700 | -128,000 | 17.62 | 257,950,000 | 119,072,974 | 2.620 | 2007-07-25 |
| 2908 | 2007-07-26 | 45,575,700 | -38,000 | 17.67 | 257,950,000 | 118,041,063 | 2.590 | 2007-07-24 |
| 2909 | 2007-07-25 | 45,613,700 | 84,000 | 17.68 | 257,950,000 | 116,771,072 | 2.560 | 2007-07-23 |
| 2910 | 2007-07-24 | 45,529,700 | -16,000 | 17.65 | 257,950,000 | 117,921,923 | 2.590 | 2007-07-20 |
| 2911 | 2007-07-23 | 45,545,700 | -262,000 | 17.66 | 257,950,000 | 116,141,535 | 2.550 | 2007-07-19 |
| 2912 | 2007-07-20 | 45,807,700 | 148,000 | 17.76 | 257,950,000 | 116,809,635 | 2.550 | 2007-07-18 |
| 2913 | 2007-07-19 | 45,659,700 | 50,000 | 17.70 | 257,950,000 | 118,715,220 | 2.600 | 2007-07-17 |
| 2914 | 2007-07-18 | 45,609,700 | 306,000 | 17.68 | 257,950,000 | 113,568,153 | 2.490 | 2007-07-16 |
| 2915 | 2007-07-17 | 45,303,700 | 402,000 | 17.56 | 257,950,000 | 119,148,731 | 2.630 | 2007-07-13 |
| 2916 | 2007-07-16 | 44,901,700 | 156,000 | 17.41 | 257,950,000 | 121,234,590 | 2.700 | 2007-07-12 |
| 2917 | 2007-07-13 | 44,745,700 | 124,000 | 17.35 | 257,950,000 | 123,945,589 | 2.770 | 2007-07-11 |
| 2918 | 2007-07-12 | 44,621,700 | 312,000 | 17.30 | 257,950,000 | 125,833,194 | 2.820 | 2007-07-10 |
| 2919 | 2007-07-11 | 44,309,700 | 96,000 | 17.18 | 257,950,000 | 128,055,033 | 2.890 | 2007-07-09 |
| 2920 | 2007-07-10 | 44,213,700 | -238,000 | 17.14 | 257,950,000 | 126,451,182 | 2.860 | 2007-07-06 |
| 2921 | 2007-07-09 | 44,451,700 | -832,000 | 17.23 | 257,950,000 | 127,131,862 | 2.860 | 2007-07-05 |
| 2922 | 2007-07-06 | 45,283,700 | -54,000 | 17.56 | 257,950,000 | 128,152,871 | 2.830 | 2007-07-04 |
| 2923 | 2007-07-05 | 45,337,700 | 348,000 | 17.58 | 257,950,000 | 126,038,806 | 2.780 | 2007-07-03 |
| 2924 | 2007-07-04 | 44,989,700 | 58,000 | 17.44 | 257,950,000 | 125,971,160 | 2.800 | 2007-06-29 |
| 2925 | 2007-07-03 | 44,931,700 | 142,000 | 17.42 | 257,950,000 | 126,258,077 | 2.810 | 2007-06-28 |
| 2926 | 2007-06-29 | 44,789,700 | 230,000 | 17.36 | 257,950,000 | 129,890,130 | 2.900 | 2007-06-27 |
| 2927 | 2007-06-28 | 44,559,700 | 864,000 | 17.27 | 257,950,000 | 131,005,518 | 2.940 | 2007-06-26 |
| 2928 | 2007-06-27 | 43,695,700 | 982,000 | 16.94 | 257,950,000 | 129,776,229 | 2.970 | 2007-06-25 |
| 2929 | 2007-06-26 | 42,713,700 | 16.56 | 257,950,000 | 129,422,511 | 3.030 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group