NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 4 | 2025-10-08 | 48,000 | -2,000 | 0.02 | 257,950,000 | 15,360 | 0.320 | 2025-10-03 |
| 5 | 2025-08-12 | 50,000 | -2,000 | 0.02 | 257,950,000 | 15,500 | 0.310 | 2025-08-08 |
| 6 | 2025-07-25 | 52,000 | -90,000 | 0.02 | 257,950,000 | 16,380 | 0.315 | 2025-07-23 |
| 7 | 2025-07-23 | 142,000 | 84,000 | 0.06 | 257,950,000 | 48,990 | 0.345 | 2025-07-21 |
| 8 | 2025-06-25 | 58,000 | -24,000 | 0.02 | 257,950,000 | 14,790 | 0.255 | 2025-06-23 |
| 9 | 2025-06-19 | 82,000 | 24,000 | 0.03 | 257,950,000 | 20,090 | 0.245 | 2025-06-17 |
| 10 | 2025-05-22 | 58,000 | 2,000 | 0.02 | 257,950,000 | 13,920 | 0.240 | 2025-05-20 |
| 11 | 2025-04-14 | 56,000 | 2,000 | 0.02 | 257,950,000 | 14,280 | 0.255 | 2025-04-10 |
| 12 | 2025-03-26 | 54,000 | -2,000 | 0.02 | 257,950,000 | 14,580 | 0.270 | 2025-03-24 |
| 13 | 2025-03-21 | 56,000 | -16,000 | 0.02 | 257,950,000 | 15,400 | 0.275 | 2025-03-19 |
| 14 | 2025-03-11 | 72,000 | -2,000 | 0.03 | 257,950,000 | 20,160 | 0.280 | 2025-03-07 |
| 15 | 2025-02-19 | 74,000 | 4,000 | 0.03 | 257,950,000 | 20,350 | 0.275 | 2025-02-17 |
| 16 | 2024-11-29 | 70,000 | 2,000 | 0.03 | 257,950,000 | 21,000 | 0.300 | 2024-11-27 |
| 17 | 2024-11-21 | 68,000 | 4,000 | 0.03 | 257,950,000 | 22,100 | 0.325 | 2024-11-19 |
| 18 | 2024-02-16 | 64,000 | -4,000 | 0.02 | 257,950,000 | 14,016 | 0.219 | 2024-02-14 |
| 19 | 2023-01-10 | 68,000 | 24,000 | 0.03 | 257,950,000 | 23,120 | 0.340 | 2023-01-06 |
| 20 | 2022-08-15 | 44,000 | 8,000 | 0.02 | 257,950,000 | 18,480 | 0.420 | 2022-08-11 |
| 21 | 2022-08-08 | 36,000 | 8,000 | 0.01 | 257,950,000 | 13,140 | 0.365 | 2022-08-04 |
| 22 | 2022-08-03 | 28,000 | -30,000 | 0.01 | 257,950,000 | 9,940 | 0.355 | 2022-08-01 |
| 23 | 2022-08-02 | 58,000 | 30,000 | 0.02 | 257,950,000 | 23,490 | 0.405 | 2022-07-29 |
| 24 | 2022-08-01 | 28,000 | 8,000 | 0.01 | 257,950,000 | 12,460 | 0.445 | 2022-07-28 |
| 25 | 2022-03-21 | 20,000 | -142,000 | 0.01 | 257,950,000 | 6,600 | 0.330 | 2022-03-17 |
| 26 | 2022-03-18 | 162,000 | -50,000 | 0.06 | 257,950,000 | 49,410 | 0.305 | 2022-03-16 |
| 27 | 2022-03-16 | 212,000 | -20,000 | 0.08 | 257,950,000 | 65,720 | 0.310 | 2022-03-14 |
| 28 | 2022-03-15 | 232,000 | 202,000 | 0.09 | 257,950,000 | 78,880 | 0.340 | 2022-03-11 |
| 29 | 2022-01-18 | 30,000 | -50,000 | 0.01 | 257,950,000 | 20,100 | 0.670 | 2022-01-14 |
| 30 | 2021-12-28 | 80,000 | 50,000 | 0.03 | 257,950,000 | 58,400 | 0.730 | 2021-12-22 |
| 31 | 2021-05-24 | 30,000 | -22,000 | 0.01 | 257,950,000 | 18,900 | 0.630 | 2021-05-20 |
| 32 | 2021-03-03 | 52,000 | -20,000 | 0.02 | 257,950,000 | 39,000 | 0.750 | 2021-03-01 |
| 33 | 2021-03-01 | 72,000 | 20,000 | 0.03 | 257,950,000 | 58,320 | 0.810 | 2021-02-25 |
| 34 | 2021-02-17 | 52,000 | 22,000 | 0.02 | 257,950,000 | 32,760 | 0.630 | 2021-02-10 |
| 35 | 2020-12-30 | 30,000 | -22,000 | 0.01 | 257,950,000 | 16,500 | 0.550 | 2020-12-28 |
| 36 | 2020-12-28 | 52,000 | 22,000 | 0.02 | 257,950,000 | 31,200 | 0.600 | 2020-12-22 |
| 37 | 2020-11-30 | 30,000 | -10,000 | 0.01 | 257,950,000 | 18,900 | 0.630 | 2020-11-26 |
| 38 | 2020-08-17 | 40,000 | 4,000 | 0.02 | 257,950,000 | 17,600 | 0.440 | 2020-08-13 |
| 39 | 2020-07-08 | 36,000 | -50,000 | 0.01 | 257,950,000 | 16,200 | 0.450 | 2020-07-06 |
| 40 | 2020-05-22 | 86,000 | 50,000 | 0.03 | 257,950,000 | 43,000 | 0.500 | 2020-05-20 |
| 41 | 2020-01-08 | 36,000 | 6,000 | 0.01 | 257,950,000 | 20,160 | 0.560 | 2020-01-06 |
| 42 | 2019-02-11 | 30,000 | -10,000 | 0.01 | 257,950,000 | 22,500 | 0.750 | 2019-02-01 |
| 43 | 2018-11-14 | 40,000 | -10,000 | 0.02 | 257,950,000 | 28,800 | 0.720 | 2018-11-12 |
| 44 | 2018-10-12 | 50,000 | -6,000 | 0.02 | 257,950,000 | 35,000 | 0.700 | 2018-10-10 |
| 45 | 2018-05-24 | 56,000 | -20,000 | 0.02 | 257,950,000 | 63,280 | 1.130 | 2018-05-21 |
| 46 | 2018-04-25 | 76,000 | 20,000 | 0.03 | 257,950,000 | 80,560 | 1.060 | 2018-04-23 |
| 47 | 2018-02-05 | 56,000 | 10,000 | 0.02 | 257,950,000 | 78,400 | 1.400 | 2018-02-01 |
| 48 | 2018-02-02 | 46,000 | -10,000 | 0.02 | 257,950,000 | 68,540 | 1.490 | 2018-01-31 |
| 49 | 2018-01-30 | 56,000 | 10,000 | 0.02 | 257,950,000 | 89,040 | 1.590 | 2018-01-26 |
| 50 | 2018-01-29 | 46,000 | -24,000 | 0.02 | 257,950,000 | 74,980 | 1.630 | 2018-01-25 |
| 51 | 2018-01-26 | 70,000 | 14,000 | 0.03 | 257,950,000 | 97,300 | 1.390 | 2018-01-24 |
| 52 | 2018-01-24 | 56,000 | 10,000 | 0.02 | 257,950,000 | 81,200 | 1.450 | 2018-01-22 |
| 53 | 2018-01-18 | 46,000 | -18,000 | 0.02 | 257,950,000 | 73,600 | 1.600 | 2018-01-16 |
| 54 | 2018-01-09 | 64,000 | 18,000 | 0.02 | 257,950,000 | 107,520 | 1.680 | 2018-01-05 |
| 55 | 2018-01-08 | 46,000 | -8,000 | 0.02 | 257,950,000 | 77,280 | 1.680 | 2018-01-04 |
| 56 | 2017-12-04 | 54,000 | 8,000 | 0.02 | 257,950,000 | 88,560 | 1.640 | 2017-11-30 |
| 57 | 2017-12-01 | 46,000 | 6,000 | 0.02 | 257,950,000 | 76,360 | 1.660 | 2017-11-29 |
| 58 | 2017-10-19 | 40,000 | -6,000 | 0.02 | 257,950,000 | 78,000 | 1.950 | 2017-10-17 |
| 59 | 2017-10-09 | 46,000 | 10,000 | 0.02 | 257,950,000 | 88,320 | 1.920 | 2017-10-04 |
| 60 | 2017-10-06 | 36,000 | 10,000 | 0.01 | 257,950,000 | 69,480 | 1.930 | 2017-10-03 |
| 61 | 2017-09-22 | 26,000 | -2,000 | 0.01 | 257,950,000 | 53,040 | 2.040 | 2017-09-20 |
| 62 | 2017-09-21 | 28,000 | 4,000 | 0.01 | 257,950,000 | 56,840 | 2.030 | 2017-09-19 |
| 63 | 2017-09-20 | 24,000 | 4,000 | 0.01 | 257,950,000 | 48,960 | 2.040 | 2017-09-18 |
| 64 | 2017-09-11 | 20,000 | -10,000 | 0.01 | 257,950,000 | 41,400 | 2.070 | 2017-09-07 |
| 65 | 2017-09-07 | 30,000 | 10,000 | 0.01 | 257,950,000 | 60,600 | 2.020 | 2017-09-05 |
| 66 | 2017-08-31 | 20,000 | -20,000 | 0.01 | 257,950,000 | 42,800 | 2.140 | 2017-08-29 |
| 67 | 2017-08-07 | 40,000 | 10,000 | 0.02 | 257,950,000 | 75,200 | 1.880 | 2017-08-03 |
| 68 | 2017-07-24 | 30,000 | 10,000 | 0.01 | 257,950,000 | 60,000 | 2.000 | 2017-07-20 |
| 69 | 2017-07-03 | 20,000 | -2,000 | 0.01 | 257,950,000 | 41,400 | 2.070 | 2017-06-29 |
| 70 | 2017-06-30 | 22,000 | 2,000 | 0.01 | 257,950,000 | 45,320 | 2.060 | 2017-06-28 |
| 71 | 2017-05-17 | 20,000 | -20,000 | 0.01 | 257,950,000 | 46,800 | 2.340 | 2017-05-15 |
| 72 | 2017-05-02 | 40,000 | 10,000 | 0.02 | 257,950,000 | 82,400 | 2.060 | 2017-04-27 |
| 73 | 2017-04-13 | 30,000 | -10,000 | 0.01 | 257,950,000 | 71,700 | 2.390 | 2017-04-11 |
| 74 | 2017-04-10 | 40,000 | 10,000 | 0.02 | 257,950,000 | 98,800 | 2.470 | 2017-04-06 |
| 75 | 2017-03-14 | 30,000 | 10,000 | 0.01 | 257,950,000 | 76,800 | 2.560 | 2017-03-10 |
| 76 | 2017-03-06 | 20,000 | -30,000 | 0.01 | 257,950,000 | 53,800 | 2.690 | 2017-03-02 |
| 77 | 2017-03-03 | 50,000 | -4,000 | 0.02 | 257,950,000 | 137,000 | 2.740 | 2017-03-01 |
| 78 | 2017-03-02 | 54,000 | 24,000 | 0.02 | 257,950,000 | 146,880 | 2.720 | 2017-02-28 |
| 79 | 2017-02-28 | 30,000 | -50,000 | 0.01 | 257,950,000 | 81,000 | 2.700 | 2017-02-24 |
| 80 | 2017-02-27 | 80,000 | -40,000 | 0.03 | 257,950,000 | 218,400 | 2.730 | 2017-02-23 |
| 81 | 2017-02-20 | 120,000 | 50,000 | 0.05 | 257,950,000 | 324,000 | 2.700 | 2017-02-16 |
| 82 | 2017-02-17 | 70,000 | 50,000 | 0.03 | 257,950,000 | 188,300 | 2.690 | 2017-02-15 |
| 83 | 2017-02-14 | 20,000 | -10,000 | 0.01 | 257,950,000 | 53,200 | 2.660 | 2017-02-10 |
| 84 | 2017-02-09 | 30,000 | -20,000 | 0.01 | 257,950,000 | 79,200 | 2.640 | 2017-02-07 |
| 85 | 2017-02-07 | 50,000 | 20,000 | 0.02 | 257,950,000 | 122,500 | 2.450 | 2017-02-03 |
| 86 | 2017-02-03 | 30,000 | 10,000 | 0.01 | 257,950,000 | 75,600 | 2.520 | 2017-02-01 |
| 87 | 2017-02-02 | 20,000 | -6,000 | 0.01 | 257,950,000 | 53,400 | 2.670 | 2017-01-26 |
| 88 | 2017-01-26 | 26,000 | -14,000 | 0.01 | 257,950,000 | 72,800 | 2.800 | 2017-01-24 |
| 89 | 2017-01-23 | 40,000 | -66,000 | 0.02 | 257,950,000 | 108,000 | 2.700 | 2017-01-19 |
| 90 | 2017-01-20 | 106,000 | -42,000 | 0.04 | 257,950,000 | 250,160 | 2.360 | 2017-01-18 |
| 91 | 2017-01-19 | 148,000 | 52,000 | 0.06 | 257,950,000 | 340,400 | 2.300 | 2017-01-17 |
| 92 | 2017-01-18 | 96,000 | -16,000 | 0.04 | 257,950,000 | 227,520 | 2.370 | 2017-01-16 |
| 93 | 2017-01-16 | 112,000 | 20,000 | 0.04 | 257,950,000 | 273,280 | 2.440 | 2017-01-12 |
| 94 | 2017-01-10 | 92,000 | 10,000 | 0.04 | 257,950,000 | 236,440 | 2.570 | 2017-01-06 |
| 95 | 2017-01-09 | 82,000 | 36,000 | 0.03 | 257,950,000 | 220,580 | 2.690 | 2017-01-05 |
| 96 | 2017-01-06 | 46,000 | -10,000 | 0.02 | 257,950,000 | 127,880 | 2.780 | 2017-01-04 |
| 97 | 2016-12-30 | 56,000 | -26,000 | 0.02 | 257,950,000 | 147,840 | 2.640 | 2016-12-28 |
| 98 | 2016-12-29 | 82,000 | -4,000 | 0.03 | 257,950,000 | 220,580 | 2.690 | 2016-12-23 |
| 99 | 2016-12-23 | 86,000 | 10,000 | 0.03 | 257,950,000 | 224,460 | 2.610 | 2016-12-21 |
| 100 | 2016-12-21 | 76,000 | 16,000 | 0.03 | 257,950,000 | 183,920 | 2.420 | 2016-12-19 |
| 101 | 2016-12-14 | 60,000 | 6,000 | 0.02 | 257,950,000 | 149,400 | 2.490 | 2016-12-12 |
| 102 | 2016-12-13 | 54,000 | 14,000 | 0.02 | 257,950,000 | 145,800 | 2.700 | 2016-12-09 |
| 103 | 2016-12-07 | 40,000 | 10,000 | 0.02 | 257,950,000 | 112,000 | 2.800 | 2016-12-05 |
| 104 | 2016-12-02 | 30,000 | -10,000 | 0.01 | 257,950,000 | 89,400 | 2.980 | 2016-11-30 |
| 105 | 2016-12-01 | 40,000 | 14,000 | 0.02 | 257,950,000 | 116,400 | 2.910 | 2016-11-29 |
| 106 | 2016-11-24 | 26,000 | -10,000 | 0.01 | 257,950,000 | 82,160 | 3.160 | 2016-11-22 |
| 107 | 2016-11-22 | 36,000 | -4,000 | 0.01 | 257,950,000 | 113,040 | 3.140 | 2016-11-18 |
| 108 | 2016-11-21 | 40,000 | 2,000 | 0.02 | 257,950,000 | 126,000 | 3.150 | 2016-11-17 |
| 109 | 2016-11-17 | 38,000 | -2,000 | 0.01 | 257,950,000 | 117,800 | 3.100 | 2016-11-15 |
| 110 | 2016-11-15 | 40,000 | -10,000 | 0.02 | 257,950,000 | 121,600 | 3.040 | 2016-11-11 |
| 111 | 2016-11-14 | 50,000 | 20,000 | 0.02 | 257,950,000 | 152,000 | 3.040 | 2016-11-10 |
| 112 | 2016-11-11 | 30,000 | 10,000 | 0.01 | 257,950,000 | 88,200 | 2.940 | 2016-11-09 |
| 113 | 2016-10-28 | 20,000 | -32,000 | 0.01 | 257,950,000 | 61,800 | 3.090 | 2016-10-26 |
| 114 | 2016-10-12 | 52,000 | -4,000 | 0.02 | 257,950,000 | 165,880 | 3.190 | 2016-10-07 |
| 115 | 2016-08-19 | 56,000 | 32,000 | 0.02 | 257,950,000 | 155,680 | 2.780 | 2016-08-17 |
| 116 | 2016-08-18 | 24,000 | -44,000 | 0.01 | 257,950,000 | 70,800 | 2.950 | 2016-08-16 |
| 117 | 2016-08-17 | 68,000 | 44,000 | 0.03 | 257,950,000 | 197,200 | 2.900 | 2016-08-15 |
| 118 | 2016-07-08 | 24,000 | -2,000 | 0.01 | 257,950,000 | 66,480 | 2.770 | 2016-07-06 |
| 119 | 2016-06-30 | 26,000 | -4,000 | 0.01 | 257,950,000 | 75,920 | 2.920 | 2016-06-28 |
| 120 | 2016-06-29 | 30,000 | -4,000 | 0.01 | 257,950,000 | 86,400 | 2.880 | 2016-06-27 |
| 121 | 2016-06-28 | 34,000 | 6,000 | 0.01 | 257,950,000 | 95,540 | 2.810 | 2016-06-24 |
| 122 | 2016-06-27 | 28,000 | -10,000 | 0.01 | 257,950,000 | 77,280 | 2.760 | 2016-06-23 |
| 123 | 2016-05-31 | 38,000 | -6,000 | 0.01 | 257,950,000 | 94,240 | 2.480 | 2016-05-27 |
| 124 | 2016-05-26 | 44,000 | 10,000 | 0.02 | 257,950,000 | 104,720 | 2.380 | 2016-05-24 |
| 125 | 2016-05-23 | 34,000 | -6,000 | 0.01 | 257,950,000 | 74,800 | 2.200 | 2016-05-19 |
| 126 | 2016-05-19 | 40,000 | 6,000 | 0.02 | 257,950,000 | 88,800 | 2.220 | 2016-05-17 |
| 127 | 2016-05-18 | 34,000 | -4,000 | 0.01 | 257,950,000 | 75,480 | 2.220 | 2016-05-16 |
| 128 | 2016-05-16 | 38,000 | -6,000 | 0.01 | 257,950,000 | 83,600 | 2.200 | 2016-05-12 |
| 129 | 2016-05-13 | 44,000 | 10,000 | 0.02 | 257,950,000 | 95,920 | 2.180 | 2016-05-11 |
| 130 | 2016-04-28 | 34,000 | 2,000 | 0.01 | 257,950,000 | 100,640 | 2.960 | 2016-04-26 |
| 131 | 2016-04-27 | 32,000 | 8,000 | 0.01 | 257,950,000 | 96,000 | 3.000 | 2016-04-25 |
| 132 | 2016-04-20 | 24,000 | -6,000 | 0.01 | 257,950,000 | 69,360 | 2.890 | 2016-04-18 |
| 133 | 2016-04-19 | 30,000 | 6,000 | 0.01 | 257,950,000 | 82,800 | 2.760 | 2016-04-15 |
| 134 | 2016-04-18 | 24,000 | -6,000 | 0.01 | 257,950,000 | 66,000 | 2.750 | 2016-04-14 |
| 135 | 2016-04-15 | 30,000 | 6,000 | 0.01 | 257,950,000 | 82,500 | 2.750 | 2016-04-13 |
| 136 | 2016-04-13 | 24,000 | -6,000 | 0.01 | 257,950,000 | 65,280 | 2.720 | 2016-04-11 |
| 137 | 2016-04-12 | 30,000 | 6,000 | 0.01 | 257,950,000 | 73,200 | 2.440 | 2016-04-08 |
| 138 | 2016-04-11 | 24,000 | -6,000 | 0.01 | 257,950,000 | 60,000 | 2.500 | 2016-04-07 |
| 139 | 2016-03-16 | 30,000 | -10,000 | 0.01 | 257,950,000 | 70,800 | 2.360 | 2016-03-14 |
| 140 | 2016-03-15 | 40,000 | 10,000 | 0.02 | 257,950,000 | 93,200 | 2.330 | 2016-03-11 |
| 141 | 2016-03-11 | 30,000 | 6,000 | 0.01 | 257,950,000 | 72,600 | 2.420 | 2016-03-09 |
| 142 | 2016-02-11 | 24,000 | -10,000 | 0.01 | 257,950,000 | 49,440 | 2.060 | 2016-02-04 |
| 143 | 2016-02-04 | 34,000 | -6,000 | 0.01 | 257,950,000 | 69,700 | 2.050 | 2016-02-02 |
| 144 | 2015-11-24 | 40,000 | -10,000 | 0.02 | 257,950,000 | 109,200 | 2.730 | 2015-11-20 |
| 145 | 2015-11-23 | 50,000 | -4,000 | 0.02 | 257,950,000 | 128,500 | 2.570 | 2015-11-19 |
| 146 | 2015-11-20 | 54,000 | -10,000 | 0.02 | 257,950,000 | 129,600 | 2.400 | 2015-11-18 |
| 147 | 2015-11-19 | 64,000 | 10,000 | 0.02 | 257,950,000 | 149,760 | 2.340 | 2015-11-17 |
| 148 | 2015-11-18 | 54,000 | 2,000 | 0.02 | 257,950,000 | 129,060 | 2.390 | 2015-11-16 |
| 149 | 2015-11-13 | 52,000 | -10,000 | 0.02 | 257,950,000 | 127,400 | 2.450 | 2015-11-11 |
| 150 | 2015-11-12 | 62,000 | -10,000 | 0.02 | 257,950,000 | 136,400 | 2.200 | 2015-11-10 |
| 151 | 2015-11-11 | 72,000 | 10,000 | 0.03 | 257,950,000 | 154,800 | 2.150 | 2015-11-09 |
| 152 | 2015-11-06 | 62,000 | 14,000 | 0.02 | 257,950,000 | 134,540 | 2.170 | 2015-11-04 |
| 153 | 2015-11-02 | 48,000 | -10,000 | 0.02 | 257,950,000 | 97,920 | 2.040 | 2015-10-29 |
| 154 | 2015-10-28 | 58,000 | -6,000 | 0.02 | 257,950,000 | 121,800 | 2.100 | 2015-10-26 |
| 155 | 2015-10-27 | 64,000 | -4,000 | 0.02 | 257,950,000 | 137,600 | 2.150 | 2015-10-23 |
| 156 | 2015-10-23 | 68,000 | 6,000 | 0.03 | 257,950,000 | 148,920 | 2.190 | 2015-10-20 |
| 157 | 2015-10-22 | 62,000 | 16,000 | 0.02 | 257,950,000 | 132,060 | 2.130 | 2015-10-19 |
| 158 | 2015-10-20 | 46,000 | -196,000 | 0.02 | 257,950,000 | 103,040 | 2.240 | 2015-10-16 |
| 159 | 2015-10-19 | 242,000 | 200,000 | 0.09 | 257,950,000 | 500,940 | 2.070 | 2015-10-15 |
| 160 | 2015-10-07 | 42,000 | -6,000 | 0.02 | 257,950,000 | 84,000 | 2.000 | 2015-10-05 |
| 161 | 2015-10-06 | 48,000 | 6,000 | 0.02 | 257,950,000 | 94,560 | 1.970 | 2015-10-02 |
| 162 | 2015-09-15 | 42,000 | -10,000 | 0.02 | 257,950,000 | 83,580 | 1.990 | 2015-09-11 |
| 163 | 2015-09-14 | 52,000 | -6,000 | 0.02 | 257,950,000 | 102,440 | 1.970 | 2015-09-10 |
| 164 | 2015-09-07 | 58,000 | -10,000 | 0.02 | 257,950,000 | 109,040 | 1.880 | 2015-09-02 |
| 165 | 2015-09-02 | 68,000 | 6,000 | 0.03 | 257,950,000 | 143,480 | 2.110 | 2015-08-31 |
| 166 | 2015-08-28 | 62,000 | 10,000 | 0.02 | 257,950,000 | 115,320 | 1.860 | 2015-08-26 |
| 167 | 2015-08-21 | 52,000 | 10,000 | 0.02 | 257,950,000 | 124,800 | 2.400 | 2015-08-19 |
| 168 | 2015-08-20 | 42,000 | -10,000 | 0.02 | 257,950,000 | 92,820 | 2.210 | 2015-08-18 |
| 169 | 2015-08-19 | 52,000 | 10,000 | 0.02 | 257,950,000 | 124,800 | 2.400 | 2015-08-17 |
| 170 | 2015-08-06 | 42,000 | -10,000 | 0.02 | 257,950,000 | 81,900 | 1.950 | 2015-08-04 |
| 171 | 2015-08-05 | 52,000 | 10,000 | 0.02 | 257,950,000 | 99,320 | 1.910 | 2015-08-03 |
| 172 | 2015-07-14 | 42,000 | -20,000 | 0.02 | 257,950,000 | 90,300 | 2.150 | 2015-07-10 |
| 173 | 2015-07-13 | 62,000 | 22,000 | 0.02 | 257,950,000 | 120,900 | 1.950 | 2015-07-09 |
| 174 | 2015-07-09 | 40,000 | 2,000 | 0.02 | 257,950,000 | 70,400 | 1.760 | 2015-07-07 |
| 175 | 2015-07-07 | 38,000 | 10,000 | 0.01 | 257,950,000 | 93,860 | 2.470 | 2015-07-03 |
| 176 | 2015-06-22 | 28,000 | -4,000 | 0.01 | 257,950,000 | 86,240 | 3.080 | 2015-06-18 |
| 177 | 2015-06-19 | 32,000 | 4,000 | 0.01 | 257,950,000 | 98,560 | 3.080 | 2015-06-17 |
| 178 | 2015-06-15 | 28,000 | -40,000 | 0.01 | 257,950,000 | 78,400 | 2.800 | 2015-06-11 |
| 179 | 2015-06-11 | 68,000 | 40,000 | 0.03 | 257,950,000 | 196,520 | 2.890 | 2015-06-09 |
| 180 | 2015-06-03 | 28,000 | -20,000 | 0.01 | 257,950,000 | 93,800 | 3.350 | 2015-06-01 |
| 181 | 2015-05-29 | 48,000 | -18,000 | 0.02 | 257,950,000 | 169,920 | 3.540 | 2015-05-27 |
| 182 | 2015-05-28 | 66,000 | -180,000 | 0.03 | 257,950,000 | 225,060 | 3.410 | 2015-05-26 |
| 183 | 2015-05-27 | 246,000 | -120,000 | 0.10 | 257,950,000 | 811,800 | 3.300 | 2015-05-22 |
| 184 | 2015-05-22 | 366,000 | -6,000 | 0.14 | 257,950,000 | 1,211,460 | 3.310 | 2015-05-20 |
| 185 | 2015-05-21 | 372,000 | 100,000 | 0.14 | 257,950,000 | 1,201,560 | 3.230 | 2015-05-19 |
| 186 | 2015-05-20 | 272,000 | 200,000 | 0.11 | 257,950,000 | 886,720 | 3.260 | 2015-05-18 |
| 187 | 2015-05-19 | 72,000 | -34,000 | 0.03 | 257,950,000 | 244,800 | 3.400 | 2015-05-15 |
| 188 | 2015-05-15 | 106,000 | 44,000 | 0.04 | 257,950,000 | 345,560 | 3.260 | 2015-05-13 |
| 189 | 2015-05-14 | 62,000 | -20,000 | 0.02 | 257,950,000 | 203,980 | 3.290 | 2015-05-12 |
| 190 | 2015-05-13 | 82,000 | -58,000 | 0.03 | 257,950,000 | 269,780 | 3.290 | 2015-05-11 |
| 191 | 2015-05-11 | 140,000 | 100,000 | 0.05 | 257,950,000 | 418,600 | 2.990 | 2015-05-07 |
| 192 | 2015-05-07 | 40,000 | -10,000 | 0.02 | 257,950,000 | 129,200 | 3.230 | 2015-05-05 |
| 193 | 2015-04-29 | 50,000 | -2,000 | 0.02 | 257,950,000 | 174,500 | 3.490 | 2015-04-27 |
| 194 | 2015-04-28 | 52,000 | 4,000 | 0.02 | 257,950,000 | 184,080 | 3.540 | 2015-04-24 |
| 195 | 2015-04-24 | 48,000 | -8,000 | 0.02 | 257,950,000 | 163,680 | 3.410 | 2015-04-22 |
| 196 | 2015-04-21 | 56,000 | -2,000 | 0.02 | 257,950,000 | 190,400 | 3.400 | 2015-04-17 |
| 197 | 2015-04-17 | 58,000 | 30,000 | 0.02 | 257,950,000 | 184,440 | 3.180 | 2015-04-15 |
| 198 | 2015-04-16 | 28,000 | 14,000 | 0.01 | 257,950,000 | 95,200 | 3.400 | 2015-04-14 |
| 199 | 2015-04-14 | 14,000 | -16,000 | 0.01 | 257,950,000 | 47,740 | 3.410 | 2015-04-10 |
| 200 | 2015-04-10 | 30,000 | -18,000 | 0.01 | 257,950,000 | 93,300 | 3.110 | 2015-04-08 |
| 201 | 2015-04-09 | 48,000 | -8,000 | 0.02 | 257,950,000 | 128,640 | 2.680 | 2015-04-02 |
| 202 | 2015-03-26 | 56,000 | -6,000 | 0.02 | 257,950,000 | 117,600 | 2.100 | 2015-03-24 |
| 203 | 2015-03-25 | 62,000 | -26,000 | 0.02 | 257,950,000 | 131,440 | 2.120 | 2015-03-23 |
| 204 | 2015-03-23 | 88,000 | 10,000 | 0.03 | 257,950,000 | 172,480 | 1.960 | 2015-03-19 |
| 205 | 2015-03-20 | 78,000 | 2,000 | 0.03 | 257,950,000 | 157,560 | 2.020 | 2015-03-18 |
| 206 | 2015-03-19 | 76,000 | -40,000 | 0.03 | 257,950,000 | 145,920 | 1.920 | 2015-03-17 |
| 207 | 2015-03-13 | 116,000 | -2,000 | 0.04 | 257,950,000 | 219,240 | 1.890 | 2015-03-11 |
| 208 | 2015-03-10 | 118,000 | -6,000 | 0.05 | 257,950,000 | 232,460 | 1.970 | 2015-03-06 |
| 209 | 2015-03-06 | 124,000 | 26,000 | 0.05 | 257,950,000 | 235,600 | 1.900 | 2015-03-04 |
| 210 | 2015-03-04 | 98,000 | 2,000 | 0.04 | 257,950,000 | 183,260 | 1.870 | 2015-03-02 |
| 211 | 2015-03-03 | 96,000 | 22,000 | 0.04 | 257,950,000 | 176,640 | 1.840 | 2015-02-27 |
| 212 | 2015-03-02 | 74,000 | 16,000 | 0.03 | 257,950,000 | 137,640 | 1.860 | 2015-02-26 |
| 213 | 2015-02-17 | 58,000 | -20,000 | 0.02 | 257,950,000 | 92,800 | 1.600 | 2015-02-13 |
| 214 | 2015-02-16 | 78,000 | 20,000 | 0.03 | 257,950,000 | 122,460 | 1.570 | 2015-02-12 |
| 215 | 2015-02-12 | 58,000 | -30,000 | 0.02 | 257,950,000 | 93,380 | 1.610 | 2015-02-10 |
| 216 | 2015-02-11 | 88,000 | -40,000 | 0.03 | 257,950,000 | 139,920 | 1.590 | 2015-02-09 |
| 217 | 2015-01-27 | 128,000 | -40,000 | 0.05 | 257,950,000 | 243,200 | 1.900 | 2015-01-23 |
| 218 | 2015-01-26 | 168,000 | -10,000 | 0.07 | 257,950,000 | 319,200 | 1.900 | 2015-01-22 |
| 219 | 2015-01-23 | 178,000 | -10,000 | 0.07 | 257,950,000 | 334,640 | 1.880 | 2015-01-21 |
| 220 | 2015-01-21 | 188,000 | 20,000 | 0.07 | 257,950,000 | 334,640 | 1.780 | 2015-01-19 |
| 221 | 2015-01-20 | 168,000 | 28,000 | 0.07 | 257,950,000 | 324,240 | 1.930 | 2015-01-16 |
| 222 | 2015-01-13 | 140,000 | 4,000 | 0.05 | 257,950,000 | 288,400 | 2.060 | 2015-01-09 |
| 223 | 2015-01-12 | 136,000 | 36,000 | 0.05 | 257,950,000 | 285,600 | 2.100 | 2015-01-08 |
| 224 | 2015-01-09 | 100,000 | -10,000 | 0.04 | 257,950,000 | 212,000 | 2.120 | 2015-01-07 |
| 225 | 2015-01-08 | 110,000 | 38,000 | 0.04 | 257,950,000 | 229,900 | 2.090 | 2015-01-06 |
| 226 | 2015-01-07 | 72,000 | 16,000 | 0.03 | 257,950,000 | 151,200 | 2.100 | 2015-01-05 |
| 227 | 2014-12-19 | 56,000 | -6,000 | 0.02 | 257,950,000 | 105,280 | 1.880 | 2014-12-17 |
| 228 | 2014-12-18 | 62,000 | -22,000 | 0.02 | 257,950,000 | 124,000 | 2.000 | 2014-12-16 |
| 229 | 2014-12-10 | 84,000 | -20,000 | 0.03 | 257,950,000 | 162,960 | 1.940 | 2014-12-08 |
| 230 | 2014-12-08 | 104,000 | 10,000 | 0.04 | 257,950,000 | 213,200 | 2.050 | 2014-12-04 |
| 231 | 2014-12-05 | 94,000 | -4,000 | 0.04 | 257,950,000 | 184,240 | 1.960 | 2014-12-03 |
| 232 | 2014-12-04 | 98,000 | -20,000 | 0.04 | 257,950,000 | 194,040 | 1.980 | 2014-12-02 |
| 233 | 2014-12-03 | 118,000 | 4,000 | 0.05 | 257,950,000 | 219,480 | 1.860 | 2014-12-01 |
| 234 | 2014-11-28 | 114,000 | 10,000 | 0.04 | 257,950,000 | 242,820 | 2.130 | 2014-11-26 |
| 235 | 2014-11-26 | 104,000 | -10,000 | 0.04 | 257,950,000 | 222,560 | 2.140 | 2014-11-24 |
| 236 | 2014-11-25 | 114,000 | -10,000 | 0.04 | 257,950,000 | 243,960 | 2.140 | 2014-11-21 |
| 237 | 2014-11-24 | 124,000 | -16,000 | 0.05 | 257,950,000 | 255,440 | 2.060 | 2014-11-20 |
| 238 | 2014-11-21 | 140,000 | 10,000 | 0.05 | 257,950,000 | 285,600 | 2.040 | 2014-11-19 |
| 239 | 2014-11-20 | 130,000 | 58,000 | 0.05 | 257,950,000 | 273,000 | 2.100 | 2014-11-18 |
| 240 | 2014-11-19 | 72,000 | 42,000 | 0.03 | 257,950,000 | 172,800 | 2.400 | 2014-11-17 |
| 241 | 2014-11-18 | 30,000 | 26,000 | 0.01 | 257,950,000 | 83,100 | 2.770 | 2014-11-14 |
| 242 | 2014-11-17 | 4,000 | -4,000 | 0.00 | 257,950,000 | 11,440 | 2.860 | 2014-11-13 |
| 243 | 2014-11-13 | 8,000 | -16,000 | 0.00 | 257,950,000 | 20,720 | 2.590 | 2014-11-11 |
| 244 | 2014-11-11 | 24,000 | -16,000 | 0.01 | 257,950,000 | 54,000 | 2.250 | 2014-11-07 |
| 245 | 2014-11-10 | 40,000 | 12,000 | 0.02 | 257,950,000 | 89,200 | 2.230 | 2014-11-06 |
| 246 | 2014-11-07 | 28,000 | 4,000 | 0.01 | 257,950,000 | 62,160 | 2.220 | 2014-11-05 |
| 247 | 2014-11-06 | 24,000 | 10,000 | 0.01 | 257,950,000 | 53,280 | 2.220 | 2014-11-04 |
| 248 | 2014-10-24 | 14,000 | -10,000 | 0.01 | 257,950,000 | 32,760 | 2.340 | 2014-10-22 |
| 249 | 2014-10-22 | 24,000 | -42,000 | 0.01 | 257,950,000 | 57,600 | 2.400 | 2014-10-20 |
| 250 | 2014-10-16 | 66,000 | 10,000 | 0.03 | 257,950,000 | 158,400 | 2.400 | 2014-10-14 |
| 251 | 2014-10-15 | 56,000 | -34,000 | 0.02 | 257,950,000 | 138,320 | 2.470 | 2014-10-13 |
| 252 | 2014-10-14 | 90,000 | 42,000 | 0.03 | 257,950,000 | 225,000 | 2.500 | 2014-10-10 |
| 253 | 2014-10-13 | 48,000 | 34,000 | 0.02 | 257,950,000 | 124,800 | 2.600 | 2014-10-09 |
| 254 | 2014-10-10 | 14,000 | -10,000 | 0.01 | 257,950,000 | 33,460 | 2.390 | 2014-10-08 |
| 255 | 2014-09-30 | 24,000 | 10,000 | 0.01 | 257,950,000 | 57,600 | 2.400 | 2014-09-26 |
| 256 | 2014-09-25 | 14,000 | -8,000 | 0.01 | 257,950,000 | 32,620 | 2.330 | 2014-09-23 |
| 257 | 2014-09-24 | 22,000 | -24,000 | 0.01 | 257,950,000 | 52,360 | 2.380 | 2014-09-22 |
| 258 | 2014-09-23 | 46,000 | 24,000 | 0.02 | 257,950,000 | 109,940 | 2.390 | 2014-09-19 |
| 259 | 2014-09-19 | 22,000 | -10,000 | 0.01 | 257,950,000 | 51,480 | 2.340 | 2014-09-17 |
| 260 | 2014-09-16 | 32,000 | 8,000 | 0.01 | 257,950,000 | 81,280 | 2.540 | 2014-09-12 |
| 261 | 2014-09-10 | 24,000 | -30,000 | 0.01 | 257,950,000 | 62,160 | 2.590 | 2014-09-05 |
| 262 | 2014-09-05 | 54,000 | 40,000 | 0.02 | 257,950,000 | 131,220 | 2.430 | 2014-09-03 |
| 263 | 2014-09-03 | 14,000 | -10,000 | 0.01 | 257,950,000 | 32,760 | 2.340 | 2014-09-01 |
| 264 | 2014-09-02 | 24,000 | -36,000 | 0.01 | 257,950,000 | 56,640 | 2.360 | 2014-08-29 |
| 265 | 2014-09-01 | 60,000 | 20,000 | 0.02 | 257,950,000 | 131,400 | 2.190 | 2014-08-28 |
| 266 | 2014-08-28 | 40,000 | 26,000 | 0.02 | 257,950,000 | 95,200 | 2.380 | 2014-08-26 |
| 267 | 2014-08-27 | 14,000 | -48,000 | 0.01 | 257,950,000 | 32,480 | 2.320 | 2014-08-25 |
| 268 | 2014-08-26 | 62,000 | -20,000 | 0.02 | 257,950,000 | 148,800 | 2.400 | 2014-08-22 |
| 269 | 2014-08-21 | 82,000 | -2,000 | 0.03 | 257,950,000 | 194,340 | 2.370 | 2014-08-19 |
| 270 | 2014-08-20 | 84,000 | 30,000 | 0.03 | 257,950,000 | 204,960 | 2.440 | 2014-08-18 |
| 271 | 2014-08-19 | 54,000 | 44,000 | 0.02 | 257,950,000 | 123,120 | 2.280 | 2014-08-15 |
| 272 | 2014-08-13 | 10,000 | 6,000 | 0.00 | 257,950,000 | 19,900 | 1.990 | 2014-08-11 |
| 273 | 2014-08-07 | 4,000 | -10,000 | 0.00 | 257,950,000 | 8,360 | 2.090 | 2014-08-05 |
| 274 | 2014-08-05 | 14,000 | 10,000 | 0.01 | 257,950,000 | 26,180 | 1.870 | 2014-08-01 |
| 275 | 2014-08-01 | 4,000 | -6,000 | 0.00 | 257,950,000 | 7,920 | 1.980 | 2014-07-30 |
| 276 | 2014-07-31 | 10,000 | -4,000 | 0.00 | 257,950,000 | 19,600 | 1.960 | 2014-07-29 |
| 277 | 2014-07-30 | 14,000 | 10,000 | 0.01 | 257,950,000 | 26,320 | 1.880 | 2014-07-28 |
| 278 | 2014-07-29 | 4,000 | -26,000 | 0.00 | 257,950,000 | 7,160 | 1.790 | 2014-07-25 |
| 279 | 2014-07-25 | 30,000 | -44,000 | 0.01 | 257,950,000 | 50,700 | 1.690 | 2014-07-23 |
| 280 | 2014-07-22 | 74,000 | 26,000 | 0.03 | 257,950,000 | 121,360 | 1.640 | 2014-07-18 |
| 281 | 2014-07-21 | 48,000 | -10,000 | 0.02 | 257,950,000 | 80,640 | 1.680 | 2014-07-17 |
| 282 | 2014-07-17 | 58,000 | -54,000 | 0.02 | 257,950,000 | 104,400 | 1.800 | 2014-07-15 |
| 283 | 2014-07-16 | 112,000 | 88,000 | 0.04 | 257,950,000 | 200,480 | 1.790 | 2014-07-14 |
| 284 | 2014-07-15 | 24,000 | 4,000 | 0.01 | 257,950,000 | 39,360 | 1.640 | 2014-07-11 |
| 285 | 2014-07-14 | 20,000 | 6,000 | 0.01 | 257,950,000 | 32,800 | 1.640 | 2014-07-10 |
| 286 | 2014-07-09 | 14,000 | -20,000 | 0.01 | 257,950,000 | 21,000 | 1.500 | 2014-07-07 |
| 287 | 2014-06-25 | 34,000 | -16,000 | 0.01 | 257,950,000 | 46,240 | 1.360 | 2014-06-23 |
| 288 | 2014-06-23 | 50,000 | -30,000 | 0.02 | 257,950,000 | 62,000 | 1.240 | 2014-06-19 |
| 289 | 2014-06-20 | 80,000 | 8,000 | 0.03 | 257,950,000 | 102,400 | 1.280 | 2014-06-18 |
| 290 | 2014-06-19 | 72,000 | 40,000 | 0.03 | 257,950,000 | 94,320 | 1.310 | 2014-06-17 |
| 291 | 2014-06-18 | 32,000 | -34,000 | 0.01 | 257,950,000 | 46,400 | 1.450 | 2014-06-16 |
| 292 | 2014-06-13 | 66,000 | -30,000 | 0.03 | 257,950,000 | 75,900 | 1.150 | 2014-06-11 |
| 293 | 2014-06-06 | 96,000 | -10,000 | 0.04 | 257,950,000 | 96,960 | 1.010 | 2014-06-04 |
| 294 | 2014-04-16 | 106,000 | 10,000 | 0.04 | 257,950,000 | 101,760 | 0.960 | 2014-04-14 |
| 295 | 2014-04-15 | 96,000 | 18,000 | 0.04 | 257,950,000 | 97,920 | 1.020 | 2014-04-11 |
| 296 | 2014-04-14 | 78,000 | -26,000 | 0.03 | 257,950,000 | 88,920 | 1.140 | 2014-04-10 |
| 297 | 2014-03-24 | 104,000 | -62,000 | 0.04 | 257,950,000 | 84,240 | 0.810 | 2014-03-20 |
| 298 | 2014-03-14 | 166,000 | 62,000 | 0.06 | 257,950,000 | 136,120 | 0.820 | 2014-03-12 |
| 299 | 2013-11-18 | 104,000 | -34,000 | 0.04 | 257,950,000 | 92,560 | 0.890 | 2013-11-14 |
| 300 | 2013-10-25 | 138,000 | -60,000 | 0.05 | 257,950,000 | 125,580 | 0.910 | 2013-10-23 |
| 301 | 2013-10-18 | 198,000 | 60,000 | 0.08 | 257,950,000 | 180,180 | 0.910 | 2013-10-16 |
| 302 | 2013-10-17 | 138,000 | 10,000 | 0.05 | 257,950,000 | 126,960 | 0.920 | 2013-10-15 |
| 303 | 2013-08-30 | 128,000 | -98,000 | 0.05 | 257,950,000 | 119,040 | 0.930 | 2013-08-28 |
| 304 | 2013-08-29 | 226,000 | -22,000 | 0.09 | 257,950,000 | 212,440 | 0.940 | 2013-08-27 |
| 305 | 2013-08-28 | 248,000 | 120,000 | 0.10 | 257,950,000 | 233,120 | 0.940 | 2013-08-26 |
| 306 | 2013-06-24 | 128,000 | -30,000 | 0.05 | 257,950,000 | 119,040 | 0.930 | 2013-06-20 |
| 307 | 2013-06-11 | 158,000 | 20,000 | 0.06 | 257,950,000 | 161,160 | 1.020 | 2013-06-07 |
| 308 | 2013-06-07 | 138,000 | 30,000 | 0.05 | 257,950,000 | 155,940 | 1.130 | 2013-06-05 |
| 309 | 2013-06-03 | 108,000 | -2,000 | 0.04 | 257,950,000 | 106,920 | 0.990 | 2013-05-30 |
| 310 | 2013-05-23 | 110,000 | -6,000 | 0.04 | 257,950,000 | 116,600 | 1.060 | 2013-05-21 |
| 311 | 2013-05-16 | 116,000 | -90,000 | 0.04 | 257,950,000 | 117,160 | 1.010 | 2013-05-14 |
| 312 | 2013-05-15 | 206,000 | 90,000 | 0.08 | 257,950,000 | 208,060 | 1.010 | 2013-05-13 |
| 313 | 2013-05-09 | 116,000 | -100,000 | 0.04 | 257,950,000 | 118,320 | 1.020 | 2013-05-07 |
| 314 | 2013-05-07 | 216,000 | 100,000 | 0.08 | 257,950,000 | 216,000 | 1.000 | 2013-05-03 |
| 315 | 2013-04-26 | 116,000 | -70,000 | 0.04 | 257,950,000 | 120,640 | 1.040 | 2013-04-24 |
| 316 | 2013-04-23 | 186,000 | 60,000 | 0.07 | 257,950,000 | 195,300 | 1.050 | 2013-04-19 |
| 317 | 2013-04-18 | 126,000 | -138,000 | 0.05 | 257,950,000 | 114,660 | 0.910 | 2013-04-16 |
| 318 | 2013-04-15 | 264,000 | -12,000 | 0.10 | 257,950,000 | 242,880 | 0.920 | 2013-04-11 |
| 319 | 2013-04-09 | 276,000 | 150,000 | 0.11 | 257,950,000 | 248,400 | 0.900 | 2013-04-05 |
| 320 | 2013-04-05 | 126,000 | 10,000 | 0.05 | 257,950,000 | 134,820 | 1.070 | 2013-04-02 |
| 321 | 2013-03-27 | 116,000 | -90,000 | 0.04 | 257,950,000 | 125,280 | 1.080 | 2013-03-25 |
| 322 | 2013-03-26 | 206,000 | 90,000 | 0.08 | 257,950,000 | 212,180 | 1.030 | 2013-03-22 |
| 323 | 2013-03-18 | 116,000 | -48,000 | 0.04 | 257,950,000 | 122,960 | 1.060 | 2013-03-14 |
| 324 | 2013-03-15 | 164,000 | 6,000 | 0.06 | 257,950,000 | 168,920 | 1.030 | 2013-03-13 |
| 325 | 2013-03-14 | 158,000 | 16,000 | 0.06 | 257,950,000 | 167,480 | 1.060 | 2013-03-12 |
| 326 | 2013-03-13 | 142,000 | -34,000 | 0.06 | 257,950,000 | 159,040 | 1.120 | 2013-03-11 |
| 327 | 2013-03-12 | 176,000 | 60,000 | 0.07 | 257,950,000 | 190,080 | 1.080 | 2013-03-08 |
| 328 | 2013-03-11 | 116,000 | -14,000 | 0.04 | 257,950,000 | 126,440 | 1.090 | 2013-03-07 |
| 329 | 2013-03-08 | 130,000 | 14,000 | 0.05 | 257,950,000 | 143,000 | 1.100 | 2013-03-06 |
| 330 | 2013-02-20 | 116,000 | 50,000 | 0.04 | 257,950,000 | 133,400 | 1.150 | 2013-02-18 |
| 331 | 2013-02-19 | 66,000 | 10,000 | 0.03 | 257,950,000 | 75,240 | 1.140 | 2013-02-15 |
| 332 | 2013-02-01 | 56,000 | -34,000 | 0.02 | 257,950,000 | 62,720 | 1.120 | 2013-01-30 |
| 333 | 2013-01-31 | 90,000 | -50,000 | 0.03 | 257,950,000 | 101,700 | 1.130 | 2013-01-29 |
| 334 | 2013-01-30 | 140,000 | -80,000 | 0.05 | 257,950,000 | 152,600 | 1.090 | 2013-01-28 |
| 335 | 2013-01-28 | 220,000 | 80,000 | 0.09 | 257,950,000 | 257,400 | 1.170 | 2013-01-24 |
| 336 | 2013-01-24 | 140,000 | 44,000 | 0.05 | 257,950,000 | 173,600 | 1.240 | 2013-01-22 |
| 337 | 2013-01-23 | 96,000 | 6,000 | 0.04 | 257,950,000 | 117,120 | 1.220 | 2013-01-21 |
| 338 | 2013-01-22 | 90,000 | 6,000 | 0.03 | 257,950,000 | 105,300 | 1.170 | 2013-01-18 |
| 339 | 2013-01-18 | 84,000 | -14,000 | 0.03 | 257,950,000 | 102,480 | 1.220 | 2013-01-16 |
| 340 | 2013-01-17 | 98,000 | 24,000 | 0.04 | 257,950,000 | 120,540 | 1.230 | 2013-01-15 |
| 341 | 2013-01-15 | 74,000 | -18,000 | 0.03 | 257,950,000 | 81,400 | 1.100 | 2013-01-11 |
| 342 | 2013-01-14 | 92,000 | -10,000 | 0.04 | 257,950,000 | 104,880 | 1.140 | 2013-01-10 |
| 343 | 2013-01-11 | 102,000 | -90,000 | 0.04 | 257,950,000 | 121,380 | 1.190 | 2013-01-09 |
| 344 | 2013-01-10 | 192,000 | -16,000 | 0.07 | 257,950,000 | 215,040 | 1.120 | 2013-01-08 |
| 345 | 2013-01-09 | 208,000 | 20,000 | 0.08 | 257,950,000 | 239,200 | 1.150 | 2013-01-07 |
| 346 | 2013-01-07 | 188,000 | 80,000 | 0.07 | 257,950,000 | 204,920 | 1.090 | 2013-01-03 |
| 347 | 2013-01-04 | 108,000 | -80,000 | 0.04 | 257,950,000 | 112,320 | 1.040 | 2013-01-02 |
| 348 | 2013-01-03 | 188,000 | 80,000 | 0.07 | 257,950,000 | 193,640 | 1.030 | 2012-12-28 |
| 349 | 2013-01-02 | 108,000 | -184,000 | 0.04 | 257,950,000 | 112,320 | 1.040 | 2012-12-27 |
| 350 | 2012-12-28 | 292,000 | 124,000 | 0.11 | 257,950,000 | 297,840 | 1.020 | 2012-12-21 |
| 351 | 2012-12-27 | 168,000 | 50,000 | 0.07 | 257,950,000 | 174,720 | 1.040 | 2012-12-20 |
| 352 | 2012-12-21 | 118,000 | -28,000 | 0.05 | 257,950,000 | 125,080 | 1.060 | 2012-12-19 |
| 353 | 2012-12-19 | 146,000 | -50,000 | 0.06 | 257,950,000 | 154,760 | 1.060 | 2012-12-17 |
| 354 | 2012-12-18 | 196,000 | -40,000 | 0.08 | 257,950,000 | 209,720 | 1.070 | 2012-12-14 |
| 355 | 2012-12-17 | 236,000 | -88,000 | 0.09 | 257,950,000 | 252,520 | 1.070 | 2012-12-13 |
| 356 | 2012-12-14 | 324,000 | 80,000 | 0.13 | 257,950,000 | 327,240 | 1.010 | 2012-12-12 |
| 357 | 2012-12-13 | 244,000 | 14,000 | 0.09 | 257,950,000 | 248,880 | 1.020 | 2012-12-11 |
| 358 | 2012-12-12 | 230,000 | -80,000 | 0.09 | 257,950,000 | 241,500 | 1.050 | 2012-12-10 |
| 359 | 2012-12-06 | 310,000 | -46,000 | 0.12 | 257,950,000 | 275,900 | 0.890 | 2012-12-04 |
| 360 | 2012-12-05 | 356,000 | -36,000 | 0.14 | 257,950,000 | 313,280 | 0.880 | 2012-12-03 |
| 361 | 2012-12-03 | 392,000 | -42,000 | 0.15 | 257,950,000 | 344,960 | 0.880 | 2012-11-29 |
| 362 | 2012-11-27 | 434,000 | -2,000 | 0.17 | 257,950,000 | 399,280 | 0.920 | 2012-11-23 |
| 363 | 2012-11-23 | 436,000 | 60,000 | 0.17 | 257,950,000 | 396,760 | 0.910 | 2012-11-21 |
| 364 | 2012-11-22 | 376,000 | -280,000 | 0.15 | 257,950,000 | 342,160 | 0.910 | 2012-11-20 |
| 365 | 2012-11-21 | 656,000 | 210,000 | 0.25 | 257,950,000 | 577,280 | 0.880 | 2012-11-19 |
| 366 | 2012-11-20 | 446,000 | -26,000 | 0.17 | 257,950,000 | 405,860 | 0.910 | 2012-11-16 |
| 367 | 2012-11-19 | 472,000 | 50,000 | 0.18 | 257,950,000 | 434,240 | 0.920 | 2012-11-15 |
| 368 | 2012-11-16 | 422,000 | -120,000 | 0.16 | 257,950,000 | 396,680 | 0.940 | 2012-11-14 |
| 369 | 2012-11-15 | 542,000 | -18,000 | 0.21 | 257,950,000 | 504,060 | 0.930 | 2012-11-13 |
| 370 | 2012-11-14 | 560,000 | -120,000 | 0.22 | 257,950,000 | 543,200 | 0.970 | 2012-11-12 |
| 371 | 2012-11-13 | 680,000 | -136,000 | 0.26 | 257,950,000 | 646,000 | 0.950 | 2012-11-09 |
| 372 | 2012-11-12 | 816,000 | 46,000 | 0.32 | 257,950,000 | 783,360 | 0.960 | 2012-11-08 |
| 373 | 2012-11-09 | 770,000 | 410,000 | 0.30 | 257,950,000 | 777,700 | 1.010 | 2012-11-07 |
| 374 | 2012-11-08 | 360,000 | 80,000 | 0.14 | 257,950,000 | 367,200 | 1.020 | 2012-11-06 |
| 375 | 2012-11-06 | 280,000 | 110,000 | 0.11 | 257,950,000 | 285,600 | 1.020 | 2012-11-02 |
| 376 | 2012-11-05 | 170,000 | -30,000 | 0.07 | 257,950,000 | 171,700 | 1.010 | 2012-11-01 |
| 377 | 2012-11-02 | 200,000 | -6,000 | 0.08 | 257,950,000 | 194,000 | 0.970 | 2012-10-31 |
| 378 | 2012-11-01 | 206,000 | 20,000 | 0.08 | 257,950,000 | 201,880 | 0.980 | 2012-10-30 |
| 379 | 2012-10-30 | 186,000 | -34,000 | 0.07 | 257,950,000 | 191,580 | 1.030 | 2012-10-26 |
| 380 | 2012-10-29 | 220,000 | -34,000 | 0.09 | 257,950,000 | 215,600 | 0.980 | 2012-10-25 |
| 381 | 2012-10-26 | 254,000 | 96,000 | 0.10 | 257,950,000 | 292,100 | 1.150 | 2012-10-24 |
| 382 | 2012-10-25 | 158,000 | 10,000 | 0.06 | 257,950,000 | 126,400 | 0.800 | 2012-10-22 |
| 383 | 2012-10-22 | 148,000 | 4,000 | 0.06 | 257,950,000 | 109,520 | 0.740 | 2012-10-18 |
| 384 | 2012-08-09 | 144,000 | -10,000 | 0.06 | 257,950,000 | 84,960 | 0.590 | 2012-08-07 |
| 385 | 2012-08-07 | 154,000 | 10,000 | 0.06 | 257,950,000 | 87,780 | 0.570 | 2012-08-03 |
| 386 | 2012-05-03 | 144,000 | 30,000 | 0.06 | 257,950,000 | 96,480 | 0.670 | 2012-04-30 |
| 387 | 2012-05-02 | 114,000 | 30,000 | 0.04 | 257,950,000 | 79,800 | 0.700 | 2012-04-27 |
| 388 | 2012-02-14 | 84,000 | -2,000 | 0.03 | 257,950,000 | 75,600 | 0.900 | 2012-02-10 |
| 389 | 2012-02-09 | 86,000 | 34,000 | 0.03 | 257,950,000 | 76,540 | 0.890 | 2012-02-07 |
| 390 | 2012-02-06 | 52,000 | -20,000 | 0.02 | 257,950,000 | 44,720 | 0.860 | 2012-02-02 |
| 391 | 2011-12-29 | 72,000 | -8,000 | 0.03 | 257,950,000 | 52,560 | 0.730 | 2011-12-23 |
| 392 | 2011-12-19 | 80,000 | 8,000 | 0.03 | 257,950,000 | 56,800 | 0.710 | 2011-12-15 |
| 393 | 2011-12-09 | 72,000 | -8,000 | 0.03 | 257,950,000 | 54,000 | 0.750 | 2011-12-07 |
| 394 | 2011-12-07 | 80,000 | 8,000 | 0.03 | 257,950,000 | 60,800 | 0.760 | 2011-12-05 |
| 395 | 2011-12-06 | 72,000 | 20,000 | 0.03 | 257,950,000 | 53,280 | 0.740 | 2011-12-02 |
| 396 | 2011-11-14 | 52,000 | -4,000 | 0.02 | 257,950,000 | 47,840 | 0.920 | 2011-11-10 |
| 397 | 2011-11-10 | 56,000 | 4,000 | 0.02 | 257,950,000 | 55,440 | 0.990 | 2011-11-08 |
| 398 | 2011-10-20 | 52,000 | -30,000 | 0.02 | 257,950,000 | 43,680 | 0.840 | 2011-10-18 |
| 399 | 2011-10-14 | 82,000 | 30,000 | 0.03 | 257,950,000 | 69,700 | 0.850 | 2011-10-12 |
| 400 | 2011-09-06 | 52,000 | -10,000 | 0.02 | 257,950,000 | 57,200 | 1.100 | 2011-09-02 |
| 401 | 2011-09-05 | 62,000 | -10,000 | 0.02 | 257,950,000 | 66,340 | 1.070 | 2011-09-01 |
| 402 | 2011-08-23 | 72,000 | 10,000 | 0.03 | 257,950,000 | 77,040 | 1.070 | 2011-08-19 |
| 403 | 2011-08-18 | 62,000 | 10,000 | 0.02 | 257,950,000 | 71,300 | 1.150 | 2011-08-16 |
| 404 | 2011-08-16 | 52,000 | 2,000 | 0.02 | 257,950,000 | 58,240 | 1.120 | 2011-08-12 |
| 405 | 2011-08-11 | 50,000 | -20,000 | 0.02 | 257,950,000 | 52,500 | 1.050 | 2011-08-09 |
| 406 | 2011-08-10 | 70,000 | 20,000 | 0.03 | 257,950,000 | 79,100 | 1.130 | 2011-08-08 |
| 407 | 2011-07-21 | 50,000 | -10,000 | 0.02 | 257,950,000 | 71,500 | 1.430 | 2011-07-19 |
| 408 | 2011-07-19 | 60,000 | -10,000 | 0.02 | 257,950,000 | 87,000 | 1.450 | 2011-07-15 |
| 409 | 2011-07-18 | 70,000 | -10,000 | 0.03 | 257,950,000 | 104,300 | 1.490 | 2011-07-14 |
| 410 | 2011-07-14 | 80,000 | 10,000 | 0.03 | 257,950,000 | 110,400 | 1.380 | 2011-07-12 |
| 411 | 2011-07-12 | 70,000 | -70,000 | 0.03 | 257,950,000 | 104,300 | 1.490 | 2011-07-08 |
| 412 | 2011-07-06 | 140,000 | 70,000 | 0.05 | 257,950,000 | 203,000 | 1.450 | 2011-07-04 |
| 413 | 2011-05-26 | 70,000 | -10,000 | 0.03 | 257,950,000 | 107,800 | 1.540 | 2011-05-24 |
| 414 | 2011-05-17 | 80,000 | -36,000 | 0.03 | 257,950,000 | 124,800 | 1.560 | 2011-05-13 |
| 415 | 2011-05-16 | 116,000 | -4,000 | 0.04 | 257,950,000 | 179,800 | 1.550 | 2011-05-12 |
| 416 | 2011-05-11 | 120,000 | -50,000 | 0.05 | 257,950,000 | 190,800 | 1.590 | 2011-05-06 |
| 417 | 2011-05-06 | 170,000 | -2,000 | 0.07 | 257,950,000 | 263,500 | 1.550 | 2011-05-04 |
| 418 | 2011-05-03 | 172,000 | 50,000 | 0.07 | 257,950,000 | 273,480 | 1.590 | 2011-04-28 |
| 419 | 2011-04-28 | 122,000 | -10,000 | 0.05 | 257,950,000 | 201,300 | 1.650 | 2011-04-26 |
| 420 | 2011-04-27 | 132,000 | 10,000 | 0.05 | 257,950,000 | 223,080 | 1.690 | 2011-04-21 |
| 421 | 2011-04-19 | 122,000 | 20,000 | 0.05 | 257,950,000 | 207,400 | 1.700 | 2011-04-15 |
| 422 | 2011-04-13 | 102,000 | 10,000 | 0.04 | 257,950,000 | 169,320 | 1.660 | 2011-04-11 |
| 423 | 2011-04-04 | 92,000 | 40,000 | 0.04 | 257,950,000 | 142,600 | 1.550 | 2011-03-31 |
| 424 | 2011-04-01 | 52,000 | -2,000 | 0.02 | 257,950,000 | 81,120 | 1.560 | 2011-03-30 |
| 425 | 2011-03-23 | 54,000 | -6,000 | 0.02 | 257,950,000 | 82,080 | 1.520 | 2011-03-21 |
| 426 | 2011-03-21 | 60,000 | -4,000 | 0.02 | 257,950,000 | 88,800 | 1.480 | 2011-03-17 |
| 427 | 2011-03-16 | 64,000 | 10,000 | 0.02 | 257,950,000 | 92,800 | 1.450 | 2011-03-14 |
| 428 | 2011-03-07 | 54,000 | -10,000 | 0.02 | 257,950,000 | 80,460 | 1.490 | 2011-03-03 |
| 429 | 2011-02-10 | 64,000 | 10,000 | 0.02 | 257,950,000 | 96,640 | 1.510 | 2011-02-08 |
| 430 | 2011-01-13 | 54,000 | 4,000 | 0.02 | 257,950,000 | 85,860 | 1.590 | 2011-01-11 |
| 431 | 2011-01-12 | 50,000 | -54,000 | 0.02 | 257,950,000 | 79,000 | 1.580 | 2011-01-10 |
| 432 | 2011-01-11 | 104,000 | -30,000 | 0.04 | 257,950,000 | 172,640 | 1.660 | 2011-01-07 |
| 433 | 2011-01-10 | 134,000 | 92,000 | 0.05 | 257,950,000 | 233,160 | 1.740 | 2011-01-06 |
| 434 | 2011-01-07 | 42,000 | -30,000 | 0.02 | 257,950,000 | 63,000 | 1.500 | 2011-01-05 |
| 435 | 2010-12-14 | 72,000 | 6,000 | 0.03 | 257,950,000 | 105,120 | 1.460 | 2010-12-10 |
| 436 | 2010-12-08 | 66,000 | 10,000 | 0.03 | 257,950,000 | 98,340 | 1.490 | 2010-12-06 |
| 437 | 2010-12-06 | 56,000 | -10,000 | 0.02 | 257,950,000 | 84,000 | 1.500 | 2010-12-02 |
| 438 | 2010-12-03 | 66,000 | 10,000 | 0.03 | 257,950,000 | 98,340 | 1.490 | 2010-12-01 |
| 439 | 2010-11-25 | 56,000 | 10,000 | 0.02 | 257,950,000 | 82,880 | 1.480 | 2010-11-23 |
| 440 | 2010-11-16 | 46,000 | 10,000 | 0.02 | 257,950,000 | 73,140 | 1.590 | 2010-11-12 |
| 441 | 2010-11-11 | 36,000 | -2,000 | 0.01 | 257,950,000 | 60,480 | 1.680 | 2010-11-09 |
| 442 | 2010-11-10 | 38,000 | -10,000 | 0.01 | 257,950,000 | 64,980 | 1.710 | 2010-11-08 |
| 443 | 2010-10-28 | 48,000 | 2,000 | 0.02 | 257,950,000 | 79,680 | 1.660 | 2010-10-26 |
| 444 | 2010-10-26 | 46,000 | -10,000 | 0.02 | 257,950,000 | 80,500 | 1.750 | 2010-10-22 |
| 445 | 2010-10-22 | 56,000 | 2,000 | 0.02 | 257,950,000 | 94,080 | 1.680 | 2010-10-20 |
| 446 | 2010-10-21 | 54,000 | 8,000 | 0.02 | 257,950,000 | 92,880 | 1.720 | 2010-10-19 |
| 447 | 2010-10-20 | 46,000 | 12,000 | 0.02 | 257,950,000 | 78,200 | 1.700 | 2010-10-18 |
| 448 | 2010-10-19 | 34,000 | -4,000 | 0.01 | 257,950,000 | 60,860 | 1.790 | 2010-10-15 |
| 449 | 2010-09-27 | 38,000 | 4,000 | 0.01 | 257,950,000 | 58,140 | 1.530 | 2010-09-22 |
| 450 | 2010-08-18 | 34,000 | -6,000 | 0.01 | 257,950,000 | 53,040 | 1.560 | 2010-08-16 |
| 451 | 2010-08-17 | 40,000 | -30,000 | 0.02 | 257,950,000 | 63,600 | 1.590 | 2010-08-13 |
| 452 | 2010-08-16 | 70,000 | 20,000 | 0.03 | 257,950,000 | 98,700 | 1.410 | 2010-08-12 |
| 453 | 2010-08-06 | 50,000 | -8,000 | 0.02 | 257,950,000 | 77,000 | 1.540 | 2010-08-04 |
| 454 | 2010-08-03 | 58,000 | 8,000 | 0.02 | 257,950,000 | 88,740 | 1.530 | 2010-07-30 |
| 455 | 2010-07-21 | 50,000 | -40,000 | 0.02 | 257,950,000 | 67,000 | 1.340 | 2010-07-19 |
| 456 | 2010-07-19 | 90,000 | 50,000 | 0.03 | 257,950,000 | 126,000 | 1.400 | 2010-07-15 |
| 457 | 2010-05-10 | 40,000 | -6,000 | 0.02 | 257,950,000 | 63,200 | 1.580 | 2010-05-06 |
| 458 | 2010-05-05 | 46,000 | 6,000 | 0.02 | 257,950,000 | 76,820 | 1.670 | 2010-05-03 |
| 459 | 2010-04-19 | 40,000 | -50,000 | 0.02 | 257,950,000 | 72,400 | 1.810 | 2010-04-15 |
| 460 | 2010-04-16 | 90,000 | -38,000 | 0.03 | 257,950,000 | 173,700 | 1.930 | 2010-04-14 |
| 461 | 2010-04-15 | 128,000 | 50,000 | 0.05 | 257,950,000 | 222,720 | 1.740 | 2010-04-13 |
| 462 | 2010-04-13 | 78,000 | -44,000 | 0.03 | 257,950,000 | 132,600 | 1.700 | 2010-04-09 |
| 463 | 2010-04-08 | 122,000 | 32,000 | 0.05 | 257,950,000 | 207,400 | 1.700 | 2010-04-01 |
| 464 | 2010-04-01 | 90,000 | -6,000 | 0.03 | 257,950,000 | 147,600 | 1.640 | 2010-03-30 |
| 465 | 2010-03-31 | 96,000 | -6,000 | 0.04 | 257,950,000 | 157,440 | 1.640 | 2010-03-29 |
| 466 | 2010-03-26 | 102,000 | 6,000 | 0.04 | 257,950,000 | 174,420 | 1.710 | 2010-03-24 |
| 467 | 2010-03-22 | 96,000 | -4,000 | 0.04 | 257,950,000 | 161,280 | 1.680 | 2010-03-18 |
| 468 | 2010-03-11 | 100,000 | -10,000 | 0.04 | 257,950,000 | 174,000 | 1.740 | 2010-03-09 |
| 469 | 2010-03-10 | 110,000 | -20,000 | 0.04 | 257,950,000 | 189,200 | 1.720 | 2010-03-08 |
| 470 | 2010-03-09 | 130,000 | -10,000 | 0.05 | 257,950,000 | 222,300 | 1.710 | 2010-03-05 |
| 471 | 2010-03-08 | 140,000 | 96,000 | 0.05 | 257,950,000 | 239,400 | 1.710 | 2010-03-04 |
| 472 | 2010-03-05 | 44,000 | -6,000 | 0.02 | 257,950,000 | 75,680 | 1.720 | 2010-03-03 |
| 473 | 2010-02-09 | 50,000 | -6,000 | 0.02 | 257,950,000 | 81,000 | 1.620 | 2010-02-05 |
| 474 | 2010-02-05 | 56,000 | -10,000 | 0.02 | 257,950,000 | 95,200 | 1.700 | 2010-02-03 |
| 475 | 2010-02-01 | 66,000 | 10,000 | 0.03 | 257,950,000 | 109,560 | 1.660 | 2010-01-28 |
| 476 | 2010-01-28 | 56,000 | 10,000 | 0.02 | 257,950,000 | 94,640 | 1.690 | 2010-01-26 |
| 477 | 2010-01-27 | 46,000 | 6,000 | 0.02 | 257,950,000 | 81,880 | 1.780 | 2010-01-25 |
| 478 | 2010-01-20 | 40,000 | -6,000 | 0.02 | 257,950,000 | 76,800 | 1.920 | 2010-01-18 |
| 479 | 2010-01-19 | 46,000 | -14,000 | 0.02 | 257,950,000 | 88,320 | 1.920 | 2010-01-15 |
| 480 | 2010-01-11 | 60,000 | 6,000 | 0.02 | 257,950,000 | 106,800 | 1.780 | 2010-01-07 |
| 481 | 2009-12-30 | 54,000 | -6,000 | 0.02 | 257,950,000 | 91,260 | 1.690 | 2009-12-28 |
| 482 | 2009-12-01 | 60,000 | 4,000 | 0.02 | 257,950,000 | 105,000 | 1.750 | 2009-11-27 |
| 483 | 2009-11-25 | 56,000 | 10,000 | 0.02 | 257,950,000 | 106,400 | 1.900 | 2009-11-23 |
| 484 | 2009-11-19 | 46,000 | -4,000 | 0.02 | 257,950,000 | 96,140 | 2.090 | 2009-11-17 |
| 485 | 2009-11-18 | 50,000 | -4,000 | 0.02 | 257,950,000 | 96,000 | 1.920 | 2009-11-16 |
| 486 | 2009-11-17 | 54,000 | -10,000 | 0.02 | 257,950,000 | 103,140 | 1.910 | 2009-11-13 |
| 487 | 2009-11-13 | 64,000 | -10,000 | 0.02 | 257,950,000 | 122,240 | 1.910 | 2009-11-11 |
| 488 | 2009-11-12 | 74,000 | 14,000 | 0.03 | 257,950,000 | 135,420 | 1.830 | 2009-11-10 |
| 489 | 2009-11-10 | 60,000 | 6,000 | 0.02 | 257,950,000 | 114,600 | 1.910 | 2009-11-06 |
| 490 | 2009-10-29 | 54,000 | 10,000 | 0.02 | 257,950,000 | 95,040 | 1.760 | 2009-10-27 |
| 491 | 2009-10-23 | 44,000 | -10,000 | 0.02 | 257,950,000 | 83,160 | 1.890 | 2009-10-21 |
| 492 | 2009-10-13 | 54,000 | 10,000 | 0.02 | 257,950,000 | 91,260 | 1.690 | 2009-10-09 |
| 493 | 2009-09-24 | 44,000 | -10,000 | 0.02 | 257,950,000 | 81,840 | 1.860 | 2009-09-22 |
| 494 | 2009-09-23 | 54,000 | -4,000 | 0.02 | 257,950,000 | 101,520 | 1.880 | 2009-09-21 |
| 495 | 2009-09-22 | 58,000 | 14,000 | 0.02 | 257,950,000 | 110,200 | 1.900 | 2009-09-18 |
| 496 | 2009-09-09 | 44,000 | -20,000 | 0.02 | 257,950,000 | 89,320 | 2.030 | 2009-09-07 |
| 497 | 2009-09-03 | 64,000 | -24,000 | 0.02 | 257,950,000 | 119,040 | 1.860 | 2009-09-01 |
| 498 | 2009-09-01 | 88,000 | -4,000 | 0.03 | 257,950,000 | 168,960 | 1.920 | 2009-08-28 |
| 499 | 2009-08-28 | 92,000 | -8,000 | 0.04 | 257,950,000 | 180,320 | 1.960 | 2009-08-26 |
| 500 | 2009-08-25 | 100,000 | 8,000 | 0.04 | 257,950,000 | 188,000 | 1.880 | 2009-08-21 |
| 501 | 2009-08-24 | 92,000 | -30,000 | 0.04 | 257,950,000 | 172,040 | 1.870 | 2009-08-20 |
| 502 | 2009-08-18 | 122,000 | 30,000 | 0.05 | 257,950,000 | 241,560 | 1.980 | 2009-08-14 |
| 503 | 2009-08-14 | 92,000 | 4,000 | 0.04 | 257,950,000 | 185,840 | 2.020 | 2009-08-12 |
| 504 | 2009-08-13 | 88,000 | 4,000 | 0.03 | 257,950,000 | 185,680 | 2.110 | 2009-08-11 |
| 505 | 2009-08-11 | 84,000 | 20,000 | 0.03 | 257,950,000 | 174,720 | 2.080 | 2009-08-07 |
| 506 | 2009-08-10 | 64,000 | 24,000 | 0.02 | 257,950,000 | 141,440 | 2.210 | 2009-08-06 |
| 507 | 2009-08-07 | 40,000 | -42,000 | 0.02 | 257,950,000 | 93,200 | 2.330 | 2009-08-05 |
| 508 | 2009-08-06 | 82,000 | -6,000 | 0.03 | 257,950,000 | 171,380 | 2.090 | 2009-08-04 |
| 509 | 2009-08-05 | 88,000 | -10,000 | 0.03 | 257,950,000 | 190,080 | 2.160 | 2009-08-03 |
| 510 | 2009-08-03 | 98,000 | 6,000 | 0.04 | 257,950,000 | 191,100 | 1.950 | 2009-07-30 |
| 511 | 2009-07-31 | 92,000 | 6,000 | 0.04 | 257,950,000 | 181,240 | 1.970 | 2009-07-29 |
| 512 | 2009-07-30 | 86,000 | -8,000 | 0.03 | 257,950,000 | 178,020 | 2.070 | 2009-07-28 |
| 513 | 2009-07-29 | 94,000 | -26,000 | 0.04 | 257,950,000 | 181,420 | 1.930 | 2009-07-27 |
| 514 | 2009-07-28 | 120,000 | 26,000 | 0.05 | 257,950,000 | 229,200 | 1.910 | 2009-07-24 |
| 515 | 2009-07-27 | 94,000 | 10,000 | 0.04 | 257,950,000 | 183,300 | 1.950 | 2009-07-23 |
| 516 | 2009-07-24 | 84,000 | -8,000 | 0.03 | 257,950,000 | 162,960 | 1.940 | 2009-07-22 |
| 517 | 2009-07-23 | 92,000 | 10,000 | 0.04 | 257,950,000 | 183,080 | 1.990 | 2009-07-21 |
| 518 | 2009-07-14 | 82,000 | -10,000 | 0.03 | 257,950,000 | 145,960 | 1.780 | 2009-07-10 |
| 519 | 2009-07-13 | 92,000 | 10,000 | 0.04 | 257,950,000 | 171,120 | 1.860 | 2009-07-09 |
| 520 | 2009-07-08 | 82,000 | -16,000 | 0.03 | 257,950,000 | 160,720 | 1.960 | 2009-07-06 |
| 521 | 2009-07-07 | 98,000 | -14,000 | 0.04 | 257,950,000 | 189,140 | 1.930 | 2009-07-03 |
| 522 | 2009-06-29 | 112,000 | -20,000 | 0.04 | 257,950,000 | 206,080 | 1.840 | 2009-06-25 |
| 523 | 2009-06-25 | 132,000 | -2,000 | 0.05 | 257,950,000 | 233,640 | 1.770 | 2009-06-23 |
| 524 | 2009-06-24 | 134,000 | -18,000 | 0.05 | 257,950,000 | 251,920 | 1.880 | 2009-06-22 |
| 525 | 2009-06-23 | 152,000 | 10,000 | 0.06 | 257,950,000 | 287,280 | 1.890 | 2009-06-19 |
| 526 | 2009-06-22 | 142,000 | 14,000 | 0.06 | 257,950,000 | 268,380 | 1.890 | 2009-06-18 |
| 527 | 2009-06-19 | 128,000 | -16,000 | 0.05 | 257,950,000 | 253,440 | 1.980 | 2009-06-17 |
| 528 | 2009-06-18 | 144,000 | -10,000 | 0.06 | 257,950,000 | 290,880 | 2.020 | 2009-06-16 |
| 529 | 2009-06-17 | 154,000 | -12,000 | 0.06 | 257,950,000 | 323,400 | 2.100 | 2009-06-15 |
| 530 | 2009-06-16 | 166,000 | 20,000 | 0.06 | 257,950,000 | 365,200 | 2.200 | 2009-06-12 |
| 531 | 2009-06-15 | 146,000 | -10,000 | 0.06 | 257,950,000 | 319,740 | 2.190 | 2009-06-11 |
| 532 | 2009-06-12 | 156,000 | 32,000 | 0.06 | 257,950,000 | 338,520 | 2.170 | 2009-06-10 |
| 533 | 2009-06-11 | 124,000 | -20,000 | 0.05 | 257,950,000 | 269,080 | 2.170 | 2009-06-09 |
| 534 | 2009-06-10 | 144,000 | 84,000 | 0.06 | 257,950,000 | 339,840 | 2.360 | 2009-06-08 |
| 535 | 2009-06-09 | 60,000 | -42,000 | 0.02 | 257,950,000 | 151,800 | 2.530 | 2009-06-05 |
| 536 | 2009-06-08 | 102,000 | -2,000 | 0.04 | 257,950,000 | 218,280 | 2.140 | 2009-06-04 |
| 537 | 2009-06-05 | 104,000 | 46,000 | 0.04 | 257,950,000 | 211,120 | 2.030 | 2009-06-03 |
| 538 | 2009-06-04 | 58,000 | 8,000 | 0.02 | 257,950,000 | 124,120 | 2.140 | 2009-06-02 |
| 539 | 2009-06-03 | 50,000 | 20,000 | 0.02 | 257,950,000 | 100,000 | 2.000 | 2009-06-01 |
| 540 | 2009-06-02 | 30,000 | -28,000 | 0.01 | 257,950,000 | 55,200 | 1.840 | 2009-05-29 |
| 541 | 2009-06-01 | 58,000 | 48,000 | 0.02 | 257,950,000 | 131,080 | 2.260 | 2009-05-27 |
| 542 | 2009-05-29 | 10,000 | 10,000 | 0.00 | 257,950,000 | 14,200 | 1.420 | 2009-05-26 |
| 543 | 2009-05-25 | 0 | -16,000 | 0.00 | 257,950,000 | 0 | 1.070 | 2009-05-21 |
| 544 | 2009-05-22 | 16,000 | 16,000 | 0.01 | 257,950,000 | 17,440 | 1.090 | 2009-05-20 |
| 545 | 2009-03-25 | 0 | -50,000 | 0.00 | 257,950,000 | 0 | 0.590 | 2009-03-23 |
| 546 | 2009-03-12 | 50,000 | 50,000 | 0.02 | 257,950,000 | 28,000 | 0.560 | 2009-03-10 |
| 547 | 2009-03-09 | 0 | -20,000 | 0.00 | 257,950,000 | 0 | 0.610 | 2009-03-05 |
| 548 | 2009-03-03 | 20,000 | -10,000 | 0.01 | 257,950,000 | 12,600 | 0.630 | 2009-02-27 |
| 549 | 2009-02-16 | 30,000 | -38,000 | 0.01 | 257,950,000 | 18,900 | 0.630 | 2009-02-12 |
| 550 | 2009-01-20 | 68,000 | -50,000 | 0.03 | 257,950,000 | 40,120 | 0.590 | 2009-01-16 |
| 551 | 2009-01-19 | 118,000 | 50,000 | 0.05 | 257,950,000 | 67,260 | 0.570 | 2009-01-15 |
| 552 | 2009-01-09 | 68,000 | -12,000 | 0.03 | 257,950,000 | 45,560 | 0.670 | 2009-01-07 |
| 553 | 2008-12-29 | 80,000 | 50,000 | 0.03 | 257,950,000 | 53,600 | 0.670 | 2008-12-22 |
| 554 | 2008-12-23 | 30,000 | 30,000 | 0.01 | 257,950,000 | 21,000 | 0.700 | 2008-12-19 |
| 555 | 2008-12-22 | 0 | -50,000 | 0.00 | 257,950,000 | 0 | 0.730 | 2008-12-18 |
| 556 | 2008-12-17 | 50,000 | 50,000 | 0.02 | 257,950,000 | 31,500 | 0.630 | 2008-12-15 |
| 557 | 2008-12-16 | 0 | -40,000 | 0.00 | 257,950,000 | 0 | 0.620 | 2008-12-12 |
| 558 | 2008-12-15 | 40,000 | 40,000 | 0.02 | 257,950,000 | 25,600 | 0.640 | 2008-12-11 |
| 559 | 2008-12-12 | 0 | -40,000 | 0.00 | 257,950,000 | 0 | 0.660 | 2008-12-10 |
| 560 | 2008-12-11 | 40,000 | 40,000 | 0.02 | 257,950,000 | 25,200 | 0.630 | 2008-12-09 |
| 561 | 2008-12-01 | 0 | -50,000 | 0.00 | 257,950,000 | 0 | 0.590 | 2008-11-27 |
| 562 | 2008-11-28 | 50,000 | 50,000 | 0.02 | 257,950,000 | 28,000 | 0.560 | 2008-11-26 |
| 563 | 2008-11-25 | 0 | -54,000 | 0.00 | 257,950,000 | 0 | 0.610 | 2008-11-21 |
| 564 | 2008-11-24 | 54,000 | 4,000 | 0.02 | 257,950,000 | 32,400 | 0.600 | 2008-11-20 |
| 565 | 2008-11-21 | 50,000 | 50,000 | 0.02 | 257,950,000 | 28,000 | 0.560 | 2008-11-19 |
| 566 | 2008-11-19 | 0 | -10,000 | 0.00 | 257,950,000 | 0 | 0.670 | 2008-11-17 |
| 567 | 2008-09-16 | 10,000 | -2,000 | 0.00 | 257,950,000 | 5,900 | 0.590 | 2008-09-11 |
| 568 | 2008-08-27 | 12,000 | 2,000 | 0.00 | 257,950,000 | 9,480 | 0.790 | 2008-08-25 |
| 569 | 2008-08-26 | 10,000 | 10,000 | 0.00 | 257,950,000 | 7,900 | 0.790 | 2008-08-21 |
| 570 | 2008-08-08 | 0 | -22,000 | 0.00 | 257,950,000 | 0 | 0.820 | 2008-08-05 |
| 571 | 2008-06-24 | 22,000 | 22,000 | 0.01 | 257,950,000 | 24,200 | 1.100 | 2008-06-20 |
Webb-site Database - Powered By Linux Group