NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00042  1995-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.280 2026-02-02
2 2026-02-03 0.290 2026-01-30
3 2025-11-19 802,000 -12,000 0.31 257,950,000 236,590 0.295 2025-11-17
4 2025-11-10 814,000 12,000 0.32 257,950,000 240,130 0.295 2025-11-06
5 2025-08-28 802,000 -70,000 0.31 257,950,000 252,630 0.315 2025-08-26
6 2025-07-23 872,000 50,000 0.34 257,950,000 300,840 0.345 2025-07-21
7 2025-06-17 822,000 20,000 0.32 257,950,000 203,856 0.248 2025-06-13
8 2025-06-12 802,000 -524,000 0.31 257,950,000 204,510 0.255 2025-06-10
9 2025-06-05 1,326,000 -16,000 0.51 257,950,000 319,566 0.241 2025-06-03
10 2025-06-03 1,342,000 -16,000 0.52 257,950,000 328,790 0.245 2025-05-30
11 2025-06-02 1,358,000 -30,000 0.53 257,950,000 332,710 0.245 2025-05-29
12 2025-05-29 1,388,000 -26,000 0.54 257,950,000 330,344 0.238 2025-05-27
13 2025-05-26 1,414,000 -250,000 0.55 257,950,000 339,360 0.240 2025-05-22
14 2025-05-23 1,664,000 -14,000 0.65 257,950,000 412,672 0.248 2025-05-21
15 2025-05-21 1,678,000 -8,000 0.65 257,950,000 417,822 0.249 2025-05-19
16 2025-05-20 1,686,000 -4,000 0.65 257,950,000 419,814 0.249 2025-05-16
17 2025-05-16 1,690,000 -224,000 0.66 257,950,000 408,980 0.242 2025-05-14
18 2025-05-15 1,914,000 -64,000 0.74 257,950,000 478,500 0.250 2025-05-13
19 2025-05-13 1,978,000 -336,000 0.77 257,950,000 478,676 0.242 2025-05-09
20 2025-05-12 2,314,000 -192,000 0.90 257,950,000 578,500 0.250 2025-05-08
21 2025-05-08 2,506,000 1,700,000 0.97 257,950,000 651,560 0.260 2025-05-06
22 2025-03-07 806,000 -200,000 0.31 257,950,000 213,590 0.265 2025-03-05
23 2024-11-29 1,006,000 200,000 0.39 257,950,000 301,800 0.300 2024-11-27
24 2024-03-08 806,000 -30,000 0.31 257,950,000 193,440 0.240 2024-03-06
25 2024-01-24 836,000 -400,000 0.32 257,950,000 188,100 0.225 2024-01-22
26 2023-11-03 1,236,000 -202,000 0.48 257,950,000 284,280 0.230 2023-11-01
27 2022-08-16 1,438,000 50,000 0.56 257,950,000 575,200 0.400 2022-08-12
28 2022-08-03 1,388,000 -30,000 0.54 257,950,000 492,740 0.355 2022-08-01
29 2022-08-02 1,418,000 10,000 0.55 257,950,000 574,290 0.405 2022-07-29
30 2022-08-01 1,408,000 20,000 0.55 257,950,000 626,560 0.445 2022-07-28
31 2022-03-03 1,388,000 20,000 0.54 257,950,000 735,640 0.530 2022-03-01
32 2022-02-18 1,368,000 -20,000 0.53 257,950,000 738,720 0.540 2022-02-16
33 2021-12-29 1,388,000 -30,000 0.54 257,950,000 1,013,240 0.730 2021-12-23
34 2021-12-22 1,418,000 -10,000 0.55 257,950,000 1,006,780 0.710 2021-12-20
35 2021-12-21 1,428,000 40,000 0.55 257,950,000 1,085,280 0.760 2021-12-17
36 2021-12-17 1,388,000 10,000 0.54 257,950,000 1,082,640 0.780 2021-12-15
37 2021-12-09 1,378,000 -48,000 0.53 257,950,000 964,600 0.700 2021-12-07
38 2021-10-05 1,426,000 -208,000 0.55 257,950,000 969,680 0.680 2021-09-30
39 2021-09-09 1,634,000 -30,000 0.63 257,950,000 1,143,800 0.700 2021-09-07
40 2021-09-07 1,664,000 30,000 0.65 257,950,000 1,148,160 0.690 2021-09-03
41 2021-09-02 1,634,000 -20,000 0.63 257,950,000 980,400 0.600 2021-08-31
42 2021-08-20 1,654,000 -100,000 0.64 257,950,000 1,058,560 0.640 2021-08-18
43 2021-07-05 1,754,000 -80,000 0.68 257,950,000 1,122,560 0.640 2021-06-30
44 2021-06-24 1,834,000 -10,000 0.71 257,950,000 1,192,100 0.650 2021-06-22
45 2021-06-21 1,844,000 -200,000 0.71 257,950,000 1,253,920 0.680 2021-06-17
46 2021-06-09 2,044,000 -20,000 0.79 257,950,000 1,349,040 0.660 2021-06-07
47 2021-06-03 2,064,000 10,000 0.80 257,950,000 1,362,240 0.660 2021-06-01
48 2021-05-21 2,054,000 220,000 0.80 257,950,000 1,519,960 0.740 2021-05-18
49 2021-05-13 1,834,000 -100,000 0.71 257,950,000 1,302,140 0.710 2021-05-11
50 2021-03-02 1,934,000 30,000 0.75 257,950,000 1,411,820 0.730 2021-02-26
51 2021-03-01 1,904,000 -170,000 0.74 257,950,000 1,542,240 0.810 2021-02-25
52 2021-02-24 2,074,000 80,000 0.80 257,950,000 1,493,280 0.720 2021-02-22
53 2021-02-23 1,994,000 -94,000 0.77 257,950,000 1,455,620 0.730 2021-02-19
54 2021-02-03 2,088,000 30,000 0.81 257,950,000 1,231,920 0.590 2021-02-01
55 2021-01-06 2,058,000 100,000 0.80 257,950,000 1,296,540 0.630 2021-01-04
56 2020-12-17 1,958,000 -100,000 0.76 257,950,000 1,057,320 0.540 2020-12-15
57 2020-09-04 2,058,000 -6,000 0.80 257,950,000 905,520 0.440 2020-09-02
58 2020-07-30 2,064,000 6,000 0.80 257,950,000 949,440 0.460 2020-07-28
59 2020-07-28 2,058,000 -20,000 0.80 257,950,000 926,100 0.450 2020-07-24
60 2020-07-13 2,078,000 -40,000 0.81 257,950,000 1,080,560 0.520 2020-07-09
61 2020-07-09 2,118,000 50,000 0.82 257,950,000 995,460 0.470 2020-07-07
62 2020-05-25 2,068,000 80,000 0.80 257,950,000 1,023,660 0.495 2020-05-21
63 2020-05-22 1,988,000 20,000 0.77 257,950,000 994,000 0.500 2020-05-20
64 2020-04-27 1,968,000 -1,000 0.76 257,950,000 757,680 0.385 2020-04-23
65 2020-01-29 1,969,000 -10,000 0.76 257,950,000 1,102,640 0.560 2020-01-22
66 2019-03-25 1,979,000 30,000 0.77 257,950,000 1,899,840 0.960 2019-03-21
67 2019-03-08 1,949,000 50,000 0.76 257,950,000 1,890,530 0.970 2019-03-06
68 2019-02-28 1,899,000 -106,000 0.74 257,950,000 1,804,050 0.950 2019-02-26
69 2019-02-27 2,005,000 -28,000 0.78 257,950,000 1,904,750 0.950 2019-02-25
70 2019-02-26 2,033,000 -50,000 0.79 257,950,000 1,890,690 0.930 2019-02-22
71 2019-02-25 2,083,000 -20,000 0.81 257,950,000 1,916,360 0.920 2019-02-21
72 2018-11-26 2,103,000 -24,000 0.82 257,950,000 1,514,160 0.720 2018-11-22
73 2018-08-22 2,127,000 92,000 0.82 257,950,000 1,616,520 0.760 2018-08-20
74 2018-08-13 2,035,000 -100,000 0.79 257,950,000 1,648,350 0.810 2018-08-09
75 2018-05-23 2,135,000 -12,000 0.83 257,950,000 2,348,500 1.100 2018-05-18
76 2018-04-30 2,147,000 14,000 0.83 257,950,000 2,275,820 1.060 2018-04-26
77 2018-04-26 2,133,000 46,000 0.83 257,950,000 2,239,650 1.050 2018-04-24
78 2018-04-25 2,087,000 40,000 0.81 257,950,000 2,212,220 1.060 2018-04-23
79 2018-04-11 2,047,000 -30,000 0.79 257,950,000 2,394,990 1.170 2018-04-09
80 2018-01-31 2,077,000 20,000 0.81 257,950,000 3,219,350 1.550 2018-01-29
81 2018-01-30 2,057,000 -42,000 0.80 257,950,000 3,270,630 1.590 2018-01-26
82 2018-01-29 2,099,000 80,000 0.81 257,950,000 3,421,370 1.630 2018-01-25
83 2018-01-18 2,019,000 50,000 0.78 257,950,000 3,230,400 1.600 2018-01-16
84 2018-01-08 1,969,000 10,000 0.76 257,950,000 3,307,920 1.680 2018-01-04
85 2018-01-03 1,959,000 -20,000 0.76 257,950,000 3,095,220 1.580 2017-12-29
86 2017-12-07 1,979,000 20,000 0.77 257,950,000 3,205,980 1.620 2017-12-05
87 2017-11-10 1,959,000 -6,000 0.76 257,950,000 3,722,100 1.900 2017-11-08
88 2017-10-23 1,965,000 -60,000 0.76 257,950,000 3,772,800 1.920 2017-10-19
89 2017-10-20 2,025,000 30,000 0.79 257,950,000 3,928,500 1.940 2017-10-18
90 2017-10-18 1,995,000 -150,000 0.77 257,950,000 3,870,300 1.940 2017-10-16
91 2017-10-04 2,145,000 -20,000 0.83 257,950,000 4,182,750 1.950 2017-09-29
92 2017-09-26 2,165,000 14,000 0.84 257,950,000 4,438,250 2.050 2017-09-22
93 2017-09-20 2,151,000 12,000 0.83 257,950,000 4,388,040 2.040 2017-09-18
94 2017-09-19 2,139,000 2,000 0.83 257,950,000 4,427,730 2.070 2017-09-15
95 2017-09-18 2,137,000 10,000 0.83 257,950,000 4,487,700 2.100 2017-09-14
96 2017-09-15 2,127,000 70,000 0.82 257,950,000 4,445,430 2.090 2017-09-13
97 2017-09-14 2,057,000 -58,000 0.80 257,950,000 4,299,130 2.090 2017-09-12
98 2017-09-11 2,115,000 4,000 0.82 257,950,000 4,378,050 2.070 2017-09-07
99 2017-09-08 2,111,000 2,000 0.82 257,950,000 4,306,440 2.040 2017-09-06
100 2017-09-06 2,109,000 -18,000 0.82 257,950,000 4,302,360 2.040 2017-09-04
101 2017-09-05 2,127,000 4,000 0.82 257,950,000 4,360,350 2.050 2017-09-01
102 2017-09-04 2,123,000 10,000 0.82 257,950,000 4,352,150 2.050 2017-08-31
103 2017-09-01 2,113,000 48,000 0.82 257,950,000 4,416,170 2.090 2017-08-30
104 2017-08-31 2,065,000 40,000 0.80 257,950,000 4,419,100 2.140 2017-08-29
105 2017-08-17 2,025,000 20,000 0.79 257,950,000 3,645,000 1.800 2017-08-15
106 2017-08-16 2,005,000 60,000 0.78 257,950,000 3,689,200 1.840 2017-08-14
107 2017-08-04 1,945,000 16,000 0.75 257,950,000 3,773,300 1.940 2017-08-02
108 2017-07-19 1,929,000 4,000 0.75 257,950,000 3,935,160 2.040 2017-07-17
109 2017-06-29 1,925,000 -30,000 0.75 257,950,000 4,042,500 2.100 2017-06-27
110 2017-06-13 1,955,000 -30,000 0.76 257,950,000 4,496,500 2.300 2017-06-09
111 2017-06-12 1,985,000 12,000 0.77 257,950,000 4,684,600 2.360 2017-06-08
112 2017-05-22 1,973,000 6,000 0.76 257,950,000 4,597,090 2.330 2017-05-18
113 2017-05-19 1,967,000 14,000 0.76 257,950,000 4,740,470 2.410 2017-05-17
114 2017-05-18 1,953,000 -50,000 0.76 257,950,000 4,687,200 2.400 2017-05-16
115 2017-05-17 2,003,000 30,000 0.78 257,950,000 4,687,020 2.340 2017-05-15
116 2017-05-10 1,973,000 -10,000 0.76 257,950,000 4,024,920 2.040 2017-05-08
117 2017-05-09 1,983,000 10,000 0.77 257,950,000 4,084,980 2.060 2017-05-05
118 2017-05-02 1,973,000 50,000 0.76 257,950,000 4,064,380 2.060 2017-04-27
119 2017-04-05 1,923,000 30,000 0.75 257,950,000 4,653,660 2.420 2017-03-31
120 2017-03-28 1,893,000 20,000 0.73 257,950,000 4,789,290 2.530 2017-03-24
121 2017-03-24 1,873,000 -70,000 0.73 257,950,000 4,701,230 2.510 2017-03-22
122 2017-03-20 1,943,000 50,000 0.75 257,950,000 4,896,360 2.520 2017-03-16
123 2017-03-09 1,893,000 46,000 0.73 257,950,000 5,016,450 2.650 2017-03-07
124 2017-03-08 1,847,000 24,000 0.72 257,950,000 4,913,020 2.660 2017-03-06
125 2017-03-02 1,823,000 -100,000 0.71 257,950,000 4,958,560 2.720 2017-02-28
126 2017-02-27 1,923,000 -140,000 0.75 257,950,000 5,249,790 2.730 2017-02-23
127 2017-02-22 2,063,000 54,000 0.80 257,950,000 5,508,210 2.670 2017-02-20
128 2017-02-20 2,009,000 -50,000 0.78 257,950,000 5,424,300 2.700 2017-02-16
129 2017-02-17 2,059,000 -12,000 0.80 257,950,000 5,538,710 2.690 2017-02-15
130 2017-02-16 2,071,000 50,000 0.80 257,950,000 5,612,410 2.710 2017-02-14
131 2017-02-15 2,021,000 274,000 0.78 257,950,000 5,618,380 2.780 2017-02-13
132 2017-02-14 1,747,000 -18,000 0.68 257,950,000 4,647,020 2.660 2017-02-10
133 2017-02-13 1,765,000 -750,000 0.68 257,950,000 4,571,350 2.590 2017-02-09
134 2017-02-10 2,515,000 40,000 0.97 257,950,000 6,589,300 2.620 2017-02-08
135 2017-02-09 2,475,000 358,000 0.96 257,950,000 6,534,000 2.640 2017-02-07
136 2017-02-08 2,117,000 12,000 0.82 257,950,000 5,186,650 2.450 2017-02-06
137 2017-02-07 2,105,000 -8,000 0.82 257,950,000 5,157,250 2.450 2017-02-03
138 2017-02-06 2,113,000 60,000 0.82 257,950,000 5,324,760 2.520 2017-02-02
139 2017-02-02 2,053,000 100,000 0.80 257,950,000 5,481,510 2.670 2017-01-26
140 2017-02-01 1,953,000 -166,000 0.76 257,950,000 5,175,450 2.650 2017-01-25
141 2017-01-26 2,119,000 -312,000 0.82 257,950,000 5,933,200 2.800 2017-01-24
142 2017-01-24 2,431,000 100,000 0.94 257,950,000 6,393,530 2.630 2017-01-20
143 2017-01-23 2,331,000 340,000 0.90 257,950,000 6,293,700 2.700 2017-01-19
144 2017-01-20 1,991,000 -50,000 0.77 257,950,000 4,698,760 2.360 2017-01-18
145 2017-01-19 2,041,000 160,000 0.79 257,950,000 4,694,300 2.300 2017-01-17
146 2017-01-18 1,881,000 96,000 0.73 257,950,000 4,457,970 2.370 2017-01-16
147 2017-01-17 1,785,000 -44,000 0.69 257,950,000 4,355,400 2.440 2017-01-13
148 2017-01-16 1,829,000 -264,000 0.71 257,950,000 4,462,760 2.440 2017-01-12
149 2017-01-13 2,093,000 -84,000 0.81 257,950,000 5,190,640 2.480 2017-01-11
150 2017-01-12 2,177,000 -110,000 0.84 257,950,000 5,464,270 2.510 2017-01-10
151 2017-01-11 2,287,000 -54,000 0.89 257,950,000 5,786,110 2.530 2017-01-09
152 2017-01-10 2,341,000 40,000 0.91 257,950,000 6,016,370 2.570 2017-01-06
153 2017-01-09 2,301,000 -10,000 0.89 257,950,000 6,189,690 2.690 2017-01-05
154 2017-01-06 2,311,000 148,000 0.90 257,950,000 6,424,580 2.780 2017-01-04
155 2017-01-05 2,163,000 42,000 0.84 257,950,000 5,731,950 2.650 2017-01-03
156 2017-01-04 2,121,000 32,000 0.82 257,950,000 5,535,810 2.610 2016-12-30
157 2017-01-03 2,089,000 140,000 0.81 257,950,000 5,556,740 2.660 2016-12-29
158 2016-12-30 1,949,000 246,000 0.76 257,950,000 5,145,360 2.640 2016-12-28
159 2016-12-29 1,703,000 -290,000 0.66 257,950,000 4,581,070 2.690 2016-12-23
160 2016-12-28 1,993,000 170,000 0.77 257,950,000 5,301,380 2.660 2016-12-22
161 2016-12-23 1,823,000 -462,000 0.71 257,950,000 4,758,030 2.610 2016-12-21
162 2016-12-22 2,285,000 118,000 0.89 257,950,000 5,666,800 2.480 2016-12-20
163 2016-12-21 2,167,000 106,000 0.84 257,950,000 5,244,140 2.420 2016-12-19
164 2016-12-20 2,061,000 44,000 0.80 257,950,000 5,131,890 2.490 2016-12-16
165 2016-12-19 2,017,000 146,000 0.78 257,950,000 4,941,650 2.450 2016-12-15
166 2016-12-16 1,871,000 290,000 0.73 257,950,000 4,696,210 2.510 2016-12-14
167 2016-12-15 1,581,000 -50,000 0.61 257,950,000 4,015,740 2.540 2016-12-13
168 2016-12-13 1,631,000 -50,000 0.63 257,950,000 4,403,700 2.700 2016-12-09
169 2016-12-12 1,681,000 -4,000 0.65 257,950,000 4,639,560 2.760 2016-12-08
170 2016-12-08 1,685,000 -232,000 0.65 257,950,000 4,684,300 2.780 2016-12-06
171 2016-12-07 1,917,000 120,000 0.74 257,950,000 5,367,600 2.800 2016-12-05
172 2016-12-06 1,797,000 -1,104,000 0.70 257,950,000 5,229,270 2.910 2016-12-02
173 2016-12-05 2,901,000 180,000 1.12 257,950,000 8,557,950 2.950 2016-12-01
174 2016-12-02 2,721,000 798,000 1.05 257,950,000 8,108,580 2.980 2016-11-30
175 2016-12-01 1,923,000 -1,014,000 0.75 257,950,000 5,595,930 2.910 2016-11-29
176 2016-11-30 2,937,000 198,000 1.14 257,950,000 9,134,070 3.110 2016-11-28
177 2016-11-29 2,739,000 2,000 1.06 257,950,000 8,518,290 3.110 2016-11-25
178 2016-11-28 2,737,000 50,000 1.06 257,950,000 8,566,810 3.130 2016-11-24
179 2016-11-25 2,687,000 -4,000 1.04 257,950,000 8,410,310 3.130 2016-11-23
180 2016-11-23 2,691,000 32,000 1.04 257,950,000 8,476,650 3.150 2016-11-21
181 2016-11-22 2,659,000 -30,000 1.03 257,950,000 8,349,260 3.140 2016-11-18
182 2016-11-21 2,689,000 -130,000 1.04 257,950,000 8,470,350 3.150 2016-11-17
183 2016-11-17 2,819,000 18,000 1.09 257,950,000 8,738,900 3.100 2016-11-15
184 2016-11-16 2,801,000 -56,000 1.09 257,950,000 8,655,090 3.090 2016-11-14
185 2016-11-15 2,857,000 -28,000 1.11 257,950,000 8,685,280 3.040 2016-11-11
186 2016-11-14 2,885,000 -6,000 1.12 257,950,000 8,770,400 3.040 2016-11-10
187 2016-11-11 2,891,000 54,000 1.12 257,950,000 8,499,540 2.940 2016-11-09
188 2016-11-10 2,837,000 2,000 1.10 257,950,000 8,794,700 3.100 2016-11-08
189 2016-11-09 2,835,000 -6,000 1.10 257,950,000 8,788,500 3.100 2016-11-07
190 2016-11-08 2,841,000 50,000 1.10 257,950,000 8,750,280 3.080 2016-11-04
191 2016-11-04 2,791,000 10,000 1.08 257,950,000 8,512,550 3.050 2016-11-02
192 2016-11-03 2,781,000 2,000 1.08 257,950,000 8,537,670 3.070 2016-11-01
193 2016-11-02 2,779,000 6,000 1.08 257,950,000 8,475,950 3.050 2016-10-31
194 2016-11-01 2,773,000 -28,000 1.08 257,950,000 8,540,840 3.080 2016-10-28
195 2016-10-31 2,801,000 20,000 1.09 257,950,000 8,655,090 3.090 2016-10-27
196 2016-10-28 2,781,000 4,000 1.08 257,950,000 8,593,290 3.090 2016-10-26
197 2016-10-27 2,777,000 6,000 1.08 257,950,000 8,608,700 3.100 2016-10-25
198 2016-10-26 2,771,000 18,000 1.07 257,950,000 8,645,520 3.120 2016-10-24
199 2016-10-25 2,753,000 28,000 1.07 257,950,000 8,644,420 3.140 2016-10-20
200 2016-10-24 2,725,000 10,000 1.06 257,950,000 8,556,500 3.140 2016-10-19
201 2016-10-20 2,715,000 -88,000 1.05 257,950,000 8,633,700 3.180 2016-10-18
202 2016-10-19 2,803,000 4,000 1.09 257,950,000 8,493,090 3.030 2016-10-17
203 2016-10-18 2,799,000 -26,000 1.09 257,950,000 8,676,900 3.100 2016-10-14
204 2016-10-17 2,825,000 10,000 1.10 257,950,000 8,588,000 3.040 2016-10-13
205 2016-10-14 2,815,000 32,000 1.09 257,950,000 8,585,750 3.050 2016-10-12
206 2016-10-13 2,783,000 100,000 1.08 257,950,000 8,488,150 3.050 2016-10-11
207 2016-10-12 2,683,000 -266,000 1.04 257,950,000 8,558,770 3.190 2016-10-07
208 2016-10-11 2,949,000 -26,000 1.14 257,950,000 8,964,960 3.040 2016-10-06
209 2016-10-07 2,975,000 -24,000 1.15 257,950,000 8,925,000 3.000 2016-10-05
210 2016-10-06 2,999,000 -16,000 1.16 257,950,000 8,937,020 2.980 2016-10-04
211 2016-10-05 3,015,000 52,000 1.17 257,950,000 8,833,950 2.930 2016-10-03
212 2016-10-04 2,963,000 -10,000 1.15 257,950,000 8,681,590 2.930 2016-09-30
213 2016-10-03 2,973,000 -30,000 1.15 257,950,000 8,800,080 2.960 2016-09-29
214 2016-09-30 3,003,000 -8,000 1.16 257,950,000 8,828,820 2.940 2016-09-28
215 2016-09-29 3,011,000 30,000 1.17 257,950,000 8,882,450 2.950 2016-09-27
216 2016-09-28 2,981,000 48,000 1.16 257,950,000 8,793,950 2.950 2016-09-26
217 2016-09-27 2,933,000 48,000 1.14 257,950,000 8,857,660 3.020 2016-09-23
218 2016-09-26 2,885,000 -118,000 1.12 257,950,000 8,885,800 3.080 2016-09-22
219 2016-09-23 3,003,000 68,000 1.16 257,950,000 8,948,940 2.980 2016-09-21
220 2016-09-22 2,935,000 -48,000 1.14 257,950,000 8,746,300 2.980 2016-09-20
221 2016-09-21 2,983,000 4,000 1.16 257,950,000 8,710,360 2.920 2016-09-19
222 2016-09-20 2,979,000 -4,000 1.15 257,950,000 8,728,470 2.930 2016-09-15
223 2016-09-19 2,983,000 -6,000 1.16 257,950,000 8,680,530 2.910 2016-09-14
224 2016-09-15 2,989,000 2,000 1.16 257,950,000 8,638,210 2.890 2016-09-13
225 2016-09-14 2,987,000 6,000 1.16 257,950,000 8,572,690 2.870 2016-09-12
226 2016-09-13 2,981,000 -98,000 1.16 257,950,000 8,793,950 2.950 2016-09-09
227 2016-09-12 3,079,000 40,000 1.19 257,950,000 8,990,680 2.920 2016-09-08
228 2016-09-09 3,039,000 30,000 1.18 257,950,000 8,630,760 2.840 2016-09-07
229 2016-09-07 3,009,000 -114,000 1.17 257,950,000 8,515,470 2.830 2016-09-05
230 2016-09-06 3,123,000 22,000 1.21 257,950,000 8,681,940 2.780 2016-09-02
231 2016-09-05 3,101,000 20,000 1.20 257,950,000 8,589,770 2.770 2016-09-01
232 2016-09-02 3,081,000 20,000 1.19 257,950,000 8,688,420 2.820 2016-08-31
233 2016-09-01 3,061,000 -38,000 1.19 257,950,000 8,570,800 2.800 2016-08-30
234 2016-08-31 3,099,000 10,000 1.20 257,950,000 8,522,250 2.750 2016-08-29
235 2016-08-29 3,089,000 -60,000 1.20 257,950,000 8,710,980 2.820 2016-08-25
236 2016-08-24 3,149,000 80,000 1.22 257,950,000 8,848,690 2.810 2016-08-22
237 2016-08-23 3,069,000 -40,000 1.19 257,950,000 8,808,030 2.870 2016-08-19
238 2016-08-22 3,109,000 302,000 1.21 257,950,000 8,705,200 2.800 2016-08-18
239 2016-08-19 2,807,000 -246,000 1.09 257,950,000 7,803,460 2.780 2016-08-17
240 2016-08-18 3,053,000 -22,000 1.18 257,950,000 9,006,350 2.950 2016-08-16
241 2016-08-17 3,075,000 -140,000 1.19 257,950,000 8,917,500 2.900 2016-08-15
242 2016-08-16 3,215,000 16,000 1.25 257,950,000 9,291,350 2.890 2016-08-12
243 2016-08-15 3,199,000 -386,000 1.24 257,950,000 9,277,100 2.900 2016-08-11
244 2016-08-12 3,585,000 -126,000 1.39 257,950,000 9,894,600 2.760 2016-08-10
245 2016-08-11 3,711,000 30,000 1.44 257,950,000 10,168,140 2.740 2016-08-09
246 2016-08-10 3,681,000 16,000 1.43 257,950,000 10,159,560 2.760 2016-08-08
247 2016-08-09 3,665,000 56,000 1.42 257,950,000 9,932,150 2.710 2016-08-05
248 2016-08-08 3,609,000 68,000 1.40 257,950,000 9,563,850 2.650 2016-08-04
249 2016-08-05 3,541,000 248,000 1.37 257,950,000 9,312,830 2.630 2016-08-03
250 2016-08-04 3,293,000 -176,000 1.28 257,950,000 8,561,800 2.600 2016-08-01
251 2016-08-03 3,469,000 -134,000 1.34 257,950,000 8,915,330 2.570 2016-07-29
252 2016-08-01 3,603,000 -192,000 1.40 257,950,000 9,511,920 2.640 2016-07-28
253 2016-07-29 3,795,000 -26,000 1.47 257,950,000 10,398,300 2.740 2016-07-27
254 2016-07-28 3,821,000 -18,000 1.48 257,950,000 10,698,800 2.800 2016-07-26
255 2016-07-27 3,839,000 10,000 1.49 257,950,000 10,787,590 2.810 2016-07-25
256 2016-07-25 3,829,000 -74,000 1.48 257,950,000 10,682,910 2.790 2016-07-21
257 2016-07-22 3,903,000 86,000 1.51 257,950,000 10,967,430 2.810 2016-07-20
258 2016-07-21 3,817,000 74,000 1.48 257,950,000 10,687,600 2.800 2016-07-19
259 2016-07-20 3,743,000 10,000 1.45 257,950,000 10,480,400 2.800 2016-07-18
260 2016-07-19 3,733,000 88,000 1.45 257,950,000 10,452,400 2.800 2016-07-15
261 2016-07-18 3,645,000 538,000 1.41 257,950,000 10,388,250 2.850 2016-07-14
262 2016-07-15 3,107,000 68,000 1.20 257,950,000 8,451,040 2.720 2016-07-13
263 2016-07-14 3,039,000 -704,000 1.18 257,950,000 8,296,470 2.730 2016-07-12
264 2016-07-13 3,743,000 -50,000 1.45 257,950,000 10,480,400 2.800 2016-07-11
265 2016-07-07 3,793,000 20,000 1.47 257,950,000 10,430,750 2.750 2016-07-05
266 2016-07-06 3,773,000 100,000 1.46 257,950,000 10,602,130 2.810 2016-07-04
267 2016-07-04 3,673,000 26,000 1.42 257,950,000 10,578,240 2.880 2016-06-29
268 2016-06-30 3,647,000 40,000 1.41 257,950,000 10,649,240 2.920 2016-06-28
269 2016-06-29 3,607,000 -50,000 1.40 257,950,000 10,388,160 2.880 2016-06-27
270 2016-06-28 3,657,000 -50,000 1.42 257,950,000 10,276,170 2.810 2016-06-24
271 2016-06-27 3,707,000 -174,000 1.44 257,950,000 10,231,320 2.760 2016-06-23
272 2016-06-24 3,881,000 -44,000 1.50 257,950,000 10,439,890 2.690 2016-06-22
273 2016-06-23 3,925,000 -120,000 1.52 257,950,000 9,812,500 2.500 2016-06-21
274 2016-06-22 4,045,000 8,000 1.57 257,950,000 10,031,600 2.480 2016-06-20
275 2016-06-21 4,037,000 -10,000 1.57 257,950,000 10,011,760 2.480 2016-06-17
276 2016-06-20 4,047,000 10,000 1.57 257,950,000 9,712,800 2.400 2016-06-16
277 2016-06-17 4,037,000 142,000 1.57 257,950,000 9,769,540 2.420 2016-06-15
278 2016-06-16 3,895,000 10,000 1.51 257,950,000 9,270,100 2.380 2016-06-14
279 2016-06-15 3,885,000 -50,000 1.51 257,950,000 9,246,300 2.380 2016-06-13
280 2016-06-14 3,935,000 20,000 1.53 257,950,000 9,798,150 2.490 2016-06-10
281 2016-06-13 3,915,000 -142,000 1.52 257,950,000 9,787,500 2.500 2016-06-08
282 2016-06-10 4,057,000 -80,000 1.57 257,950,000 10,385,920 2.560 2016-06-07
283 2016-06-08 4,137,000 -30,000 1.60 257,950,000 10,342,500 2.500 2016-06-06
284 2016-06-07 4,167,000 28,000 1.62 257,950,000 10,625,850 2.550 2016-06-03
285 2016-06-06 4,139,000 32,000 1.60 257,950,000 10,388,890 2.510 2016-06-02
286 2016-06-03 4,107,000 34,000 1.59 257,950,000 10,349,640 2.520 2016-06-01
287 2016-06-02 4,073,000 116,000 1.58 257,950,000 10,345,420 2.540 2016-05-31
288 2016-06-01 3,957,000 62,000 1.53 257,950,000 9,536,370 2.410 2016-05-30
289 2016-05-31 3,895,000 90,000 1.51 257,950,000 9,659,600 2.480 2016-05-27
290 2016-05-30 3,805,000 590,000 1.48 257,950,000 9,246,150 2.430 2016-05-26
291 2016-05-27 3,215,000 -234,000 1.25 257,950,000 7,555,250 2.350 2016-05-25
292 2016-05-26 3,449,000 -248,000 1.34 257,950,000 8,208,620 2.380 2016-05-24
293 2016-05-25 3,697,000 736,000 1.43 257,950,000 8,392,190 2.270 2016-05-23
294 2016-05-24 2,961,000 -18,000 1.15 257,950,000 6,603,030 2.230 2016-05-20
295 2016-05-20 2,979,000 -288,000 1.15 257,950,000 6,553,800 2.200 2016-05-18
296 2016-05-19 3,267,000 532,000 1.27 257,950,000 7,252,740 2.220 2016-05-17
297 2016-05-18 2,735,000 -34,000 1.06 257,950,000 6,071,700 2.220 2016-05-16
298 2016-05-13 2,769,000 -102,000 1.07 257,950,000 6,036,420 2.180 2016-05-11
299 2016-04-29 2,871,000 30,000 1.11 257,950,000 8,555,580 2.980 2016-04-27
300 2016-04-28 2,841,000 40,000 1.10 257,950,000 8,409,360 2.960 2016-04-26
301 2016-04-27 2,801,000 -20,000 1.09 257,950,000 8,403,000 3.000 2016-04-25
302 2016-04-26 2,821,000 84,000 1.09 257,950,000 8,604,050 3.050 2016-04-22
303 2016-04-25 2,737,000 40,000 1.06 257,950,000 8,156,260 2.980 2016-04-21
304 2016-04-22 2,697,000 -70,000 1.05 257,950,000 8,064,030 2.990 2016-04-20
305 2016-04-21 2,767,000 -84,000 1.07 257,950,000 8,079,640 2.920 2016-04-19
306 2016-04-20 2,851,000 -260,000 1.11 257,950,000 8,239,390 2.890 2016-04-18
307 2016-04-19 3,111,000 48,000 1.21 257,950,000 8,586,360 2.760 2016-04-15
308 2016-04-18 3,063,000 -88,000 1.19 257,950,000 8,423,250 2.750 2016-04-14
309 2016-04-15 3,151,000 124,000 1.22 257,950,000 8,665,250 2.750 2016-04-13
310 2016-04-13 3,027,000 -552,000 1.17 257,950,000 8,233,440 2.720 2016-04-11
311 2016-04-12 3,579,000 12,000 1.39 257,950,000 8,732,760 2.440 2016-04-08
312 2016-04-11 3,567,000 -166,000 1.38 257,950,000 8,917,500 2.500 2016-04-07
313 2016-04-08 3,733,000 -36,000 1.45 257,950,000 8,697,890 2.330 2016-04-06
314 2016-04-07 3,769,000 136,000 1.46 257,950,000 8,668,700 2.300 2016-04-05
315 2016-04-06 3,633,000 -74,000 1.41 257,950,000 8,283,240 2.280 2016-04-01
316 2016-04-05 3,707,000 20,000 1.44 257,950,000 8,526,100 2.300 2016-03-31
317 2016-04-01 3,687,000 44,000 1.43 257,950,000 8,480,100 2.300 2016-03-30
318 2016-03-31 3,643,000 40,000 1.41 257,950,000 8,488,190 2.330 2016-03-29
319 2016-03-30 3,603,000 260,000 1.40 257,950,000 8,142,780 2.260 2016-03-24
320 2016-03-29 3,343,000 122,000 1.30 257,950,000 7,655,470 2.290 2016-03-23
321 2016-03-24 3,221,000 16,000 1.25 257,950,000 7,472,720 2.320 2016-03-22
322 2016-03-23 3,205,000 -26,000 1.24 257,950,000 7,692,000 2.400 2016-03-21
323 2016-03-22 3,231,000 66,000 1.25 257,950,000 7,689,780 2.380 2016-03-18
324 2016-03-21 3,165,000 324,000 1.23 257,950,000 7,437,750 2.350 2016-03-17
325 2016-03-17 2,841,000 -54,000 1.10 257,950,000 6,733,170 2.370 2016-03-15
326 2016-03-16 2,895,000 -506,000 1.12 257,950,000 6,832,200 2.360 2016-03-14
327 2016-03-15 3,401,000 176,000 1.32 257,950,000 7,924,330 2.330 2016-03-11
328 2016-03-14 3,225,000 -260,000 1.25 257,950,000 7,320,750 2.270 2016-03-10
329 2016-03-11 3,485,000 -100,000 1.35 257,950,000 8,433,700 2.420 2016-03-09
330 2016-03-10 3,585,000 50,000 1.39 257,950,000 8,675,700 2.420 2016-03-08
331 2016-03-09 3,535,000 50,000 1.37 257,950,000 7,883,050 2.230 2016-03-07
332 2016-03-08 3,485,000 -116,000 1.35 257,950,000 7,736,700 2.220 2016-03-04
333 2016-03-07 3,601,000 38,000 1.40 257,950,000 7,958,210 2.210 2016-03-03
334 2016-03-03 3,563,000 28,000 1.38 257,950,000 7,446,670 2.090 2016-03-01
335 2016-03-02 3,535,000 -86,000 1.37 257,950,000 7,529,550 2.130 2016-02-29
336 2016-03-01 3,621,000 42,000 1.40 257,950,000 8,038,620 2.220 2016-02-26
337 2016-02-29 3,579,000 -2,000 1.39 257,950,000 7,802,220 2.180 2016-02-25
338 2016-02-26 3,581,000 28,000 1.39 257,950,000 7,914,010 2.210 2016-02-24
339 2016-02-25 3,553,000 32,000 1.38 257,950,000 7,887,660 2.220 2016-02-23
340 2016-02-24 3,521,000 90,000 1.36 257,950,000 7,887,040 2.240 2016-02-22
341 2016-02-23 3,431,000 12,000 1.33 257,950,000 7,410,960 2.160 2016-02-19
342 2016-02-22 3,419,000 -10,000 1.33 257,950,000 7,316,660 2.140 2016-02-18
343 2016-02-19 3,429,000 36,000 1.33 257,950,000 7,269,480 2.120 2016-02-17
344 2016-02-18 3,393,000 120,000 1.32 257,950,000 7,396,740 2.180 2016-02-16
345 2016-02-17 3,273,000 12,000 1.27 257,950,000 6,840,570 2.090 2016-02-15
346 2016-02-15 3,261,000 -10,000 1.26 257,950,000 6,652,440 2.040 2016-02-11
347 2016-02-12 3,271,000 194,000 1.27 257,950,000 6,934,520 2.120 2016-02-05
348 2016-02-05 3,077,000 16,000 1.19 257,950,000 6,215,540 2.020 2016-02-03
349 2016-02-02 3,061,000 82,000 1.19 257,950,000 6,428,100 2.100 2016-01-29
350 2016-02-01 2,979,000 60,000 1.15 257,950,000 6,136,740 2.060 2016-01-28
351 2016-01-29 2,919,000 2,000 1.13 257,950,000 6,188,280 2.120 2016-01-27
352 2016-01-26 2,917,000 -52,000 1.13 257,950,000 6,271,550 2.150 2016-01-22
353 2016-01-25 2,969,000 -62,000 1.15 257,950,000 5,908,310 1.990 2016-01-21
354 2016-01-22 3,031,000 212,000 1.18 257,950,000 6,486,340 2.140 2016-01-20
355 2016-01-21 2,819,000 20,000 1.09 257,950,000 6,258,180 2.220 2016-01-19
356 2016-01-15 2,799,000 -2,000 1.09 257,950,000 6,605,640 2.360 2016-01-13
357 2016-01-14 2,801,000 130,000 1.09 257,950,000 6,498,320 2.320 2016-01-12
358 2016-01-13 2,671,000 -10,000 1.04 257,950,000 6,330,270 2.370 2016-01-11
359 2016-01-12 2,681,000 20,000 1.04 257,950,000 5,764,150 2.150 2016-01-08
360 2015-11-24 2,661,000 -20,000 1.03 257,950,000 7,264,530 2.730 2015-11-20
361 2015-11-23 2,681,000 -260,000 1.04 257,950,000 6,890,170 2.570 2015-11-19
362 2015-11-20 2,941,000 -10,000 1.14 257,950,000 7,058,400 2.400 2015-11-18
363 2015-11-19 2,951,000 30,000 1.14 257,950,000 6,905,340 2.340 2015-11-17
364 2015-11-18 2,921,000 70,000 1.13 257,950,000 6,981,190 2.390 2015-11-16
365 2015-11-17 2,851,000 20,000 1.11 257,950,000 7,070,480 2.480 2015-11-13
366 2015-11-16 2,831,000 80,000 1.10 257,950,000 6,822,710 2.410 2015-11-12
367 2015-11-13 2,751,000 -240,000 1.07 257,950,000 6,739,950 2.450 2015-11-11
368 2015-11-12 2,991,000 -68,000 1.16 257,950,000 6,580,200 2.200 2015-11-10
369 2015-11-11 3,059,000 40,000 1.19 257,950,000 6,576,850 2.150 2015-11-09
370 2015-11-10 3,019,000 -30,000 1.17 257,950,000 6,671,990 2.210 2015-11-06
371 2015-11-09 3,049,000 110,000 1.18 257,950,000 6,494,370 2.130 2015-11-05
372 2015-11-06 2,939,000 -114,000 1.14 257,950,000 6,377,630 2.170 2015-11-04
373 2015-11-04 3,053,000 -10,000 1.18 257,950,000 6,106,000 2.000 2015-11-02
374 2015-10-30 3,063,000 10,000 1.19 257,950,000 6,248,520 2.040 2015-10-28
375 2015-10-29 3,053,000 -20,000 1.18 257,950,000 6,258,650 2.050 2015-10-27
376 2015-10-28 3,073,000 -40,000 1.19 257,950,000 6,453,300 2.100 2015-10-26
377 2015-10-27 3,113,000 -20,000 1.21 257,950,000 6,692,950 2.150 2015-10-23
378 2015-10-26 3,133,000 90,000 1.21 257,950,000 6,673,290 2.130 2015-10-22
379 2015-10-23 3,043,000 -22,000 1.18 257,950,000 6,664,170 2.190 2015-10-20
380 2015-10-22 3,065,000 162,000 1.19 257,950,000 6,528,450 2.130 2015-10-19
381 2015-10-20 2,903,000 -172,000 1.13 257,950,000 6,502,720 2.240 2015-10-16
382 2015-10-19 3,075,000 52,000 1.19 257,950,000 6,365,250 2.070 2015-10-15
383 2015-10-16 3,023,000 -40,000 1.17 257,950,000 6,046,000 2.000 2015-10-14
384 2015-10-15 3,063,000 36,000 1.19 257,950,000 6,279,150 2.050 2015-10-13
385 2015-10-14 3,027,000 -10,000 1.17 257,950,000 6,175,080 2.040 2015-10-12
386 2015-10-13 3,037,000 -18,000 1.18 257,950,000 6,195,480 2.040 2015-10-09
387 2015-10-12 3,055,000 92,000 1.18 257,950,000 6,140,550 2.010 2015-10-08
388 2015-10-09 2,963,000 -60,000 1.15 257,950,000 6,133,410 2.070 2015-10-07
389 2015-10-08 3,023,000 50,000 1.17 257,950,000 5,955,310 1.970 2015-10-06
390 2015-10-07 2,973,000 -40,000 1.15 257,950,000 5,946,000 2.000 2015-10-05
391 2015-10-06 3,013,000 -30,000 1.17 257,950,000 5,935,610 1.970 2015-10-02
392 2015-10-05 3,043,000 10,000 1.18 257,950,000 5,812,130 1.910 2015-09-30
393 2015-10-02 3,033,000 20,000 1.18 257,950,000 5,732,370 1.890 2015-09-29
394 2015-09-30 3,013,000 30,000 1.17 257,950,000 5,905,480 1.960 2015-09-25
395 2015-09-24 2,983,000 -60,000 1.16 257,950,000 5,906,340 1.980 2015-09-22
396 2015-09-23 3,043,000 20,000 1.18 257,950,000 5,903,420 1.940 2015-09-21
397 2015-09-22 3,023,000 -30,000 1.17 257,950,000 5,925,080 1.960 2015-09-18
398 2015-09-21 3,053,000 30,000 1.18 257,950,000 5,892,290 1.930 2015-09-17
399 2015-09-18 3,023,000 -8,000 1.17 257,950,000 5,955,310 1.970 2015-09-16
400 2015-09-16 3,031,000 -18,000 1.18 257,950,000 5,880,140 1.940 2015-09-14
401 2015-09-15 3,049,000 10,000 1.18 257,950,000 6,067,510 1.990 2015-09-11
402 2015-09-14 3,039,000 -14,000 1.18 257,950,000 5,986,830 1.970 2015-09-10
403 2015-09-11 3,053,000 68,000 1.18 257,950,000 6,106,000 2.000 2015-09-09
404 2015-09-10 2,985,000 20,000 1.16 257,950,000 5,820,750 1.950 2015-09-08
405 2015-09-09 2,965,000 -30,000 1.15 257,950,000 5,514,900 1.860 2015-09-07
406 2015-09-08 2,995,000 30,000 1.16 257,950,000 5,510,800 1.840 2015-09-04
407 2015-09-07 2,965,000 10,000 1.15 257,950,000 5,574,200 1.880 2015-09-02
408 2015-09-02 2,955,000 70,000 1.15 257,950,000 6,235,050 2.110 2015-08-31
409 2015-09-01 2,885,000 -60,000 1.12 257,950,000 6,145,050 2.130 2015-08-28
410 2015-08-31 2,945,000 -28,000 1.14 257,950,000 6,037,250 2.050 2015-08-27
411 2015-08-28 2,973,000 28,000 1.15 257,950,000 5,529,780 1.860 2015-08-26
412 2015-08-26 2,945,000 -10,000 1.14 257,950,000 5,271,550 1.790 2015-08-24
413 2015-08-25 2,955,000 120,000 1.15 257,950,000 6,264,600 2.120 2015-08-21
414 2015-08-24 2,835,000 -40,000 1.10 257,950,000 6,435,450 2.270 2015-08-20
415 2015-08-21 2,875,000 -104,000 1.11 257,950,000 6,900,000 2.400 2015-08-19
416 2015-08-20 2,979,000 114,000 1.15 257,950,000 6,583,590 2.210 2015-08-18
417 2015-08-19 2,865,000 -80,000 1.11 257,950,000 6,876,000 2.400 2015-08-17
418 2015-08-18 2,945,000 -130,000 1.14 257,950,000 6,773,500 2.300 2015-08-14
419 2015-08-17 3,075,000 -30,000 1.19 257,950,000 6,672,750 2.170 2015-08-13
420 2015-08-13 3,105,000 110,000 1.20 257,950,000 6,799,950 2.190 2015-08-11
421 2015-08-12 2,995,000 -76,000 1.16 257,950,000 7,008,300 2.340 2015-08-10
422 2015-08-06 3,071,000 10,000 1.19 257,950,000 5,988,450 1.950 2015-08-04
423 2015-08-05 3,061,000 -26,000 1.19 257,950,000 5,846,510 1.910 2015-08-03
424 2015-08-04 3,087,000 26,000 1.20 257,950,000 6,050,520 1.960 2015-07-31
425 2015-08-03 3,061,000 -30,000 1.19 257,950,000 6,152,610 2.010 2015-07-30
426 2015-07-31 3,091,000 -10,000 1.20 257,950,000 6,367,460 2.060 2015-07-29
427 2015-07-30 3,101,000 60,000 1.20 257,950,000 6,202,000 2.000 2015-07-28
428 2015-07-24 3,041,000 -10,000 1.18 257,950,000 6,568,560 2.160 2015-07-22
429 2015-07-22 3,051,000 -60,000 1.18 257,950,000 6,956,280 2.280 2015-07-20
430 2015-07-21 3,111,000 72,000 1.21 257,950,000 6,844,200 2.200 2015-07-17
431 2015-07-17 3,039,000 -88,000 1.18 257,950,000 6,381,900 2.100 2015-07-15
432 2015-07-16 3,127,000 -30,000 1.21 257,950,000 7,035,750 2.250 2015-07-14
433 2015-07-15 3,157,000 -42,000 1.22 257,950,000 7,261,100 2.300 2015-07-13
434 2015-07-13 3,199,000 -12,000 1.24 257,950,000 6,238,050 1.950 2015-07-09
435 2015-07-08 3,211,000 -180,000 1.24 257,950,000 6,678,880 2.080 2015-07-06
436 2015-07-06 3,391,000 -20,000 1.31 257,950,000 9,393,070 2.770 2015-07-02
437 2015-07-03 3,411,000 20,000 1.32 257,950,000 9,891,900 2.900 2015-06-30
438 2015-06-30 3,391,000 10,000 1.31 257,950,000 9,867,810 2.910 2015-06-26
439 2015-06-29 3,381,000 -10,000 1.31 257,950,000 10,278,240 3.040 2015-06-25
440 2015-06-23 3,391,000 80,000 1.31 257,950,000 10,240,820 3.020 2015-06-19
441 2015-06-22 3,311,000 50,000 1.28 257,950,000 10,197,880 3.080 2015-06-18
442 2015-06-19 3,261,000 -50,000 1.26 257,950,000 10,043,880 3.080 2015-06-17
443 2015-06-18 3,311,000 160,000 1.28 257,950,000 9,966,110 3.010 2015-06-16
444 2015-06-17 3,151,000 150,000 1.22 257,950,000 9,768,100 3.100 2015-06-15
445 2015-06-16 3,001,000 -176,000 1.16 257,950,000 9,693,230 3.230 2015-06-12
446 2015-06-15 3,177,000 100,000 1.23 257,950,000 8,895,600 2.800 2015-06-11
447 2015-06-12 3,077,000 18,000 1.19 257,950,000 8,707,910 2.830 2015-06-10
448 2015-06-11 3,059,000 250,000 1.19 257,950,000 8,840,510 2.890 2015-06-09
449 2015-06-10 2,809,000 6,000 1.09 257,950,000 8,932,620 3.180 2015-06-08
450 2015-06-09 2,803,000 20,000 1.09 257,950,000 9,053,690 3.230 2015-06-05
451 2015-06-08 2,783,000 -64,000 1.08 257,950,000 9,072,580 3.260 2015-06-04
452 2015-06-04 2,847,000 46,000 1.10 257,950,000 9,395,100 3.300 2015-06-02
453 2015-06-02 2,801,000 58,000 1.09 257,950,000 9,383,350 3.350 2015-05-29
454 2015-06-01 2,743,000 848,000 1.06 257,950,000 9,134,190 3.330 2015-05-28
455 2015-05-29 1,895,000 -628,000 0.73 257,950,000 6,708,300 3.540 2015-05-27
456 2015-05-28 2,523,000 -222,000 0.98 257,950,000 8,603,430 3.410 2015-05-26
457 2015-05-27 2,745,000 148,000 1.06 257,950,000 9,058,500 3.300 2015-05-22
458 2015-05-26 2,597,000 20,000 1.01 257,950,000 8,570,100 3.300 2015-05-21
459 2015-05-22 2,577,000 -44,000 1.00 257,950,000 8,529,870 3.310 2015-05-20
460 2015-05-21 2,621,000 310,000 1.02 257,950,000 8,465,830 3.230 2015-05-19
461 2015-05-20 2,311,000 116,000 0.90 257,950,000 7,533,860 3.260 2015-05-18
462 2015-05-19 2,195,000 -706,000 0.85 257,950,000 7,463,000 3.400 2015-05-15
463 2015-05-18 2,901,000 136,000 1.12 257,950,000 9,486,270 3.270 2015-05-14
464 2015-05-15 2,765,000 50,000 1.07 257,950,000 9,013,900 3.260 2015-05-13
465 2015-05-14 2,715,000 420,000 1.05 257,950,000 8,932,350 3.290 2015-05-12
466 2015-05-12 2,295,000 -302,000 0.89 257,950,000 7,527,600 3.280 2015-05-08
467 2015-05-11 2,597,000 6,000 1.01 257,950,000 7,765,030 2.990 2015-05-07
468 2015-05-08 2,591,000 186,000 1.00 257,950,000 8,032,100 3.100 2015-05-06
469 2015-05-07 2,405,000 546,000 0.93 257,950,000 7,768,150 3.230 2015-05-05
470 2015-05-06 1,859,000 -306,000 0.72 257,950,000 6,376,370 3.430 2015-05-04
471 2015-05-05 2,165,000 96,000 0.84 257,950,000 7,361,000 3.400 2015-04-30
472 2015-05-04 2,069,000 52,000 0.80 257,950,000 6,951,840 3.360 2015-04-29
473 2015-04-30 2,017,000 340,000 0.78 257,950,000 6,857,800 3.400 2015-04-28
474 2015-04-29 1,677,000 90,000 0.65 257,950,000 5,852,730 3.490 2015-04-27
475 2015-04-28 1,587,000 -514,000 0.62 257,950,000 5,617,980 3.540 2015-04-24
476 2015-04-27 2,101,000 266,000 0.81 257,950,000 7,017,340 3.340 2015-04-23
477 2015-04-24 1,835,000 -268,000 0.71 257,950,000 6,257,350 3.410 2015-04-22
478 2015-04-23 2,103,000 78,000 0.82 257,950,000 6,834,750 3.250 2015-04-21
479 2015-04-22 2,025,000 90,000 0.79 257,950,000 6,439,500 3.180 2015-04-20
480 2015-04-21 1,935,000 150,000 0.75 257,950,000 6,579,000 3.400 2015-04-17
481 2015-04-20 1,785,000 -140,000 0.69 257,950,000 6,193,950 3.470 2015-04-16
482 2015-04-17 1,925,000 190,000 0.75 257,950,000 6,121,500 3.180 2015-04-15
483 2015-04-16 1,735,000 238,000 0.67 257,950,000 5,899,000 3.400 2015-04-14
484 2015-04-15 1,497,000 -144,000 0.58 257,950,000 5,523,930 3.690 2015-04-13
485 2015-04-14 1,641,000 -64,000 0.64 257,950,000 5,595,810 3.410 2015-04-10
486 2015-04-13 1,705,000 -208,000 0.66 257,950,000 5,779,950 3.390 2015-04-09
487 2015-04-10 1,913,000 -362,000 0.74 257,950,000 5,949,430 3.110 2015-04-08
488 2015-04-09 2,275,000 -84,000 0.88 257,950,000 6,097,000 2.680 2015-04-02
489 2015-04-08 2,359,000 -40,000 0.91 257,950,000 5,590,830 2.370 2015-04-01
490 2015-04-02 2,399,000 80,000 0.93 257,950,000 5,493,710 2.290 2015-03-31
491 2015-04-01 2,319,000 -280,000 0.90 257,950,000 5,356,890 2.310 2015-03-30
492 2015-03-31 2,599,000 20,000 1.01 257,950,000 5,379,930 2.070 2015-03-27
493 2015-03-30 2,579,000 32,000 1.00 257,950,000 5,493,270 2.130 2015-03-26
494 2015-03-27 2,547,000 100,000 0.99 257,950,000 5,399,640 2.120 2015-03-25
495 2015-03-26 2,447,000 68,000 0.95 257,950,000 5,138,700 2.100 2015-03-24
496 2015-03-25 2,379,000 -90,000 0.92 257,950,000 5,043,480 2.120 2015-03-23
497 2015-03-24 2,469,000 -146,000 0.96 257,950,000 4,913,310 1.990 2015-03-20
498 2015-03-23 2,615,000 86,000 1.01 257,950,000 5,125,400 1.960 2015-03-19
499 2015-03-20 2,529,000 -196,000 0.98 257,950,000 5,108,580 2.020 2015-03-18
500 2015-03-19 2,725,000 -110,000 1.06 257,950,000 5,232,000 1.920 2015-03-17
501 2015-03-17 2,835,000 -104,000 1.10 257,950,000 5,386,500 1.900 2015-03-13
502 2015-03-16 2,939,000 -14,000 1.14 257,950,000 5,554,710 1.890 2015-03-12
503 2015-03-13 2,953,000 -14,000 1.14 257,950,000 5,581,170 1.890 2015-03-11
504 2015-03-12 2,967,000 220,000 1.15 257,950,000 5,696,640 1.920 2015-03-10
505 2015-03-11 2,747,000 94,000 1.06 257,950,000 5,384,120 1.960 2015-03-09
506 2015-03-10 2,653,000 10,000 1.03 257,950,000 5,226,410 1.970 2015-03-06
507 2015-03-09 2,643,000 4,000 1.02 257,950,000 5,074,560 1.920 2015-03-05
508 2015-03-06 2,639,000 104,000 1.02 257,950,000 5,014,100 1.900 2015-03-04
509 2015-03-05 2,535,000 -40,000 0.98 257,950,000 4,639,050 1.830 2015-03-03
510 2015-03-04 2,575,000 -32,000 1.00 257,950,000 4,815,250 1.870 2015-03-02
511 2015-03-03 2,607,000 150,000 1.01 257,950,000 4,796,880 1.840 2015-02-27
512 2015-03-02 2,457,000 -200,000 0.95 257,950,000 4,570,020 1.860 2015-02-26
513 2015-02-27 2,657,000 -80,000 1.03 257,950,000 4,756,030 1.790 2015-02-25
514 2015-02-26 2,737,000 -20,000 1.06 257,950,000 4,707,640 1.720 2015-02-24
515 2015-02-24 2,757,000 -50,000 1.07 257,950,000 4,604,190 1.670 2015-02-17
516 2015-02-23 2,807,000 -50,000 1.09 257,950,000 4,631,550 1.650 2015-02-16
517 2015-02-17 2,857,000 -90,000 1.11 257,950,000 4,571,200 1.600 2015-02-13
518 2015-02-16 2,947,000 -310,000 1.14 257,950,000 4,626,790 1.570 2015-02-12
519 2015-02-13 3,257,000 10,000 1.26 257,950,000 5,178,630 1.590 2015-02-11
520 2015-02-12 3,247,000 60,000 1.26 257,950,000 5,227,670 1.610 2015-02-10
521 2015-02-11 3,187,000 20,000 1.24 257,950,000 5,067,330 1.590 2015-02-09
522 2015-02-10 3,167,000 30,000 1.23 257,950,000 5,257,220 1.660 2015-02-06
523 2015-02-06 3,137,000 -30,000 1.22 257,950,000 5,489,750 1.750 2015-02-04
524 2015-02-05 3,167,000 30,000 1.23 257,950,000 5,573,920 1.760 2015-02-03
525 2015-02-03 3,137,000 50,000 1.22 257,950,000 5,646,600 1.800 2015-01-30
526 2015-01-29 3,087,000 10,000 1.20 257,950,000 5,772,690 1.870 2015-01-27
527 2015-01-28 3,077,000 -20,000 1.19 257,950,000 5,753,990 1.870 2015-01-26
528 2015-01-27 3,097,000 -10,000 1.20 257,950,000 5,884,300 1.900 2015-01-23
529 2015-01-21 3,107,000 89,000 1.20 257,950,000 5,530,460 1.780 2015-01-19
530 2015-01-20 3,018,000 54,000 1.17 257,950,000 5,824,740 1.930 2015-01-16
531 2015-01-19 2,964,000 290,000 1.15 257,950,000 5,839,080 1.970 2015-01-15
532 2015-01-16 2,674,000 -70,000 1.04 257,950,000 5,107,340 1.910 2015-01-14
533 2015-01-15 2,744,000 74,000 1.06 257,950,000 5,488,000 2.000 2015-01-13
534 2015-01-14 2,670,000 50,000 1.04 257,950,000 5,286,600 1.980 2015-01-12
535 2015-01-13 2,620,000 190,000 1.02 257,950,000 5,397,200 2.060 2015-01-09
536 2015-01-12 2,430,000 208,000 0.94 257,950,000 5,103,000 2.100 2015-01-08
537 2015-01-09 2,222,000 -22,000 0.86 257,950,000 4,710,640 2.120 2015-01-07
538 2015-01-08 2,244,000 256,000 0.87 257,950,000 4,689,960 2.090 2015-01-06
539 2015-01-07 1,988,000 -72,000 0.77 257,950,000 4,174,800 2.100 2015-01-05
540 2015-01-05 2,060,000 -30,000 0.80 257,950,000 3,769,800 1.830 2014-12-30
541 2014-12-30 2,090,000 20,000 0.81 257,950,000 3,908,300 1.870 2014-12-23
542 2014-12-29 2,070,000 -8,000 0.80 257,950,000 3,850,200 1.860 2014-12-22
543 2014-12-23 2,078,000 -6,000 0.81 257,950,000 4,072,880 1.960 2014-12-19
544 2014-12-22 2,084,000 -10,000 0.81 257,950,000 4,126,320 1.980 2014-12-18
545 2014-12-19 2,094,000 -14,000 0.81 257,950,000 3,936,720 1.880 2014-12-17
546 2014-12-18 2,108,000 4,000 0.82 257,950,000 4,216,000 2.000 2014-12-16
547 2014-12-17 2,104,000 4,000 0.82 257,950,000 4,208,000 2.000 2014-12-15
548 2014-12-15 2,100,000 -100,000 0.81 257,950,000 4,221,000 2.010 2014-12-11
549 2014-12-12 2,200,000 20,000 0.85 257,950,000 4,356,000 1.980 2014-12-10
550 2014-12-11 2,180,000 70,000 0.85 257,950,000 4,272,800 1.960 2014-12-09
551 2014-12-10 2,110,000 50,000 0.82 257,950,000 4,093,400 1.940 2014-12-08
552 2014-12-09 2,060,000 -90,000 0.80 257,950,000 4,264,200 2.070 2014-12-05
553 2014-12-08 2,150,000 -10,000 0.83 257,950,000 4,407,500 2.050 2014-12-04
554 2014-12-05 2,160,000 -94,000 0.84 257,950,000 4,233,600 1.960 2014-12-03
555 2014-12-03 2,254,000 10,000 0.87 257,950,000 4,192,440 1.860 2014-12-01
556 2014-12-02 2,244,000 6,000 0.87 257,950,000 4,622,640 2.060 2014-11-28
557 2014-12-01 2,238,000 -326,000 0.87 257,950,000 4,655,040 2.080 2014-11-27
558 2014-11-28 2,564,000 70,000 0.99 257,950,000 5,461,320 2.130 2014-11-26
559 2014-11-27 2,494,000 -30,000 0.97 257,950,000 5,287,280 2.120 2014-11-25
560 2014-11-26 2,524,000 -56,000 0.98 257,950,000 5,401,360 2.140 2014-11-24
561 2014-11-25 2,580,000 600,000 1.00 257,950,000 5,521,200 2.140 2014-11-21
562 2014-11-24 1,980,000 -94,000 0.77 257,950,000 4,078,800 2.060 2014-11-20
563 2014-11-21 2,074,000 -920,000 0.80 257,950,000 4,230,960 2.040 2014-11-19
564 2014-11-20 2,994,000 76,000 1.16 257,950,000 6,287,400 2.100 2014-11-18
565 2014-11-19 2,918,000 -20,000 1.13 257,950,000 7,003,200 2.400 2014-11-17
566 2014-11-18 2,938,000 218,000 1.14 257,950,000 8,138,260 2.770 2014-11-14
567 2014-11-17 2,720,000 -320,000 1.05 257,950,000 7,779,200 2.860 2014-11-13
568 2014-11-14 3,040,000 -70,000 1.18 257,950,000 8,360,000 2.750 2014-11-12
569 2014-11-13 3,110,000 132,000 1.21 257,950,000 8,054,900 2.590 2014-11-11
570 2014-11-12 2,978,000 -42,000 1.15 257,950,000 7,891,700 2.650 2014-11-10
571 2014-11-11 3,020,000 54,000 1.17 257,950,000 6,795,000 2.250 2014-11-07
572 2014-11-10 2,966,000 -6,000 1.15 257,950,000 6,614,180 2.230 2014-11-06
573 2014-11-07 2,972,000 -10,000 1.15 257,950,000 6,597,840 2.220 2014-11-05
574 2014-11-06 2,982,000 24,000 1.16 257,950,000 6,620,040 2.220 2014-11-04
575 2014-11-04 2,958,000 40,000 1.15 257,950,000 6,389,280 2.160 2014-10-31
576 2014-11-03 2,918,000 10,000 1.13 257,950,000 6,186,160 2.120 2014-10-30
577 2014-10-31 2,908,000 10,000 1.13 257,950,000 6,368,520 2.190 2014-10-29
578 2014-10-29 2,898,000 -20,000 1.12 257,950,000 6,056,820 2.090 2014-10-27
579 2014-10-27 2,918,000 -60,000 1.13 257,950,000 6,623,860 2.270 2014-10-23
580 2014-10-24 2,978,000 40,000 1.15 257,950,000 6,968,520 2.340 2014-10-22
581 2014-10-22 2,938,000 -50,000 1.14 257,950,000 7,051,200 2.400 2014-10-20
582 2014-10-20 2,988,000 -10,000 1.16 257,950,000 6,902,280 2.310 2014-10-16
583 2014-10-16 2,998,000 30,000 1.16 257,950,000 7,195,200 2.400 2014-10-14
584 2014-10-15 2,968,000 60,000 1.15 257,950,000 7,330,960 2.470 2014-10-13
585 2014-10-14 2,908,000 460,000 1.13 257,950,000 7,270,000 2.500 2014-10-10
586 2014-10-13 2,448,000 -474,000 0.95 257,950,000 6,364,800 2.600 2014-10-09
587 2014-10-10 2,922,000 276,000 1.13 257,950,000 6,983,580 2.390 2014-10-08
588 2014-10-09 2,646,000 24,000 1.03 257,950,000 6,350,400 2.400 2014-10-07
589 2014-10-08 2,622,000 32,000 1.02 257,950,000 6,292,800 2.400 2014-10-06
590 2014-10-06 2,590,000 -60,000 1.00 257,950,000 5,957,000 2.300 2014-09-30
591 2014-10-03 2,650,000 -520,000 1.03 257,950,000 5,936,000 2.240 2014-09-29
592 2014-09-30 3,170,000 -18,000 1.23 257,950,000 7,608,000 2.400 2014-09-26
593 2014-09-29 3,188,000 112,000 1.24 257,950,000 7,651,200 2.400 2014-09-25
594 2014-09-26 3,076,000 -50,000 1.19 257,950,000 7,320,880 2.380 2014-09-24
595 2014-09-25 3,126,000 -10,000 1.21 257,950,000 7,283,580 2.330 2014-09-23
596 2014-09-24 3,136,000 50,000 1.22 257,950,000 7,463,680 2.380 2014-09-22
597 2014-09-23 3,086,000 176,000 1.20 257,950,000 7,375,540 2.390 2014-09-19
598 2014-09-22 2,910,000 -50,000 1.13 257,950,000 6,984,000 2.400 2014-09-18
599 2014-09-19 2,960,000 180,000 1.15 257,950,000 6,926,400 2.340 2014-09-17
600 2014-09-18 2,780,000 -100,000 1.08 257,950,000 6,672,000 2.400 2014-09-16
601 2014-09-17 2,880,000 -10,000 1.12 257,950,000 7,257,600 2.520 2014-09-15
602 2014-09-16 2,890,000 140,000 1.12 257,950,000 7,340,600 2.540 2014-09-12
603 2014-09-15 2,750,000 6,000 1.07 257,950,000 7,067,500 2.570 2014-09-11
604 2014-09-12 2,744,000 100,000 1.06 257,950,000 6,942,320 2.530 2014-09-10
605 2014-09-11 2,644,000 10,000 1.03 257,950,000 6,795,080 2.570 2014-09-08
606 2014-09-10 2,634,000 -10,000 1.02 257,950,000 6,822,060 2.590 2014-09-05
607 2014-09-08 2,644,000 -334,000 1.03 257,950,000 6,742,200 2.550 2014-09-04
608 2014-09-05 2,978,000 190,000 1.15 257,950,000 7,236,540 2.430 2014-09-03
609 2014-09-04 2,788,000 6,000 1.08 257,950,000 6,746,960 2.420 2014-09-02
610 2014-09-03 2,782,000 -60,000 1.08 257,950,000 6,509,880 2.340 2014-09-01
611 2014-09-02 2,842,000 -30,000 1.10 257,950,000 6,707,120 2.360 2014-08-29
612 2014-09-01 2,872,000 70,000 1.11 257,950,000 6,289,680 2.190 2014-08-28
613 2014-08-29 2,802,000 -100,000 1.09 257,950,000 6,444,600 2.300 2014-08-27
614 2014-08-28 2,902,000 130,000 1.13 257,950,000 6,906,760 2.380 2014-08-26
615 2014-08-27 2,772,000 10,000 1.07 257,950,000 6,431,040 2.320 2014-08-25
616 2014-08-26 2,762,000 160,000 1.07 257,950,000 6,628,800 2.400 2014-08-22
617 2014-08-25 2,602,000 30,000 1.01 257,950,000 6,088,680 2.340 2014-08-21
618 2014-08-22 2,572,000 64,000 1.00 257,950,000 6,095,640 2.370 2014-08-20
619 2014-08-21 2,508,000 96,000 0.97 257,950,000 5,943,960 2.370 2014-08-19
620 2014-08-20 2,412,000 -6,000 0.94 257,950,000 5,885,280 2.440 2014-08-18
621 2014-08-19 2,418,000 192,000 0.94 257,950,000 5,513,040 2.280 2014-08-15
622 2014-08-18 2,226,000 -272,000 0.86 257,950,000 5,008,500 2.250 2014-08-14
623 2014-08-15 2,498,000 -22,000 0.97 257,950,000 4,996,000 2.000 2014-08-13
624 2014-08-14 2,520,000 -18,000 0.98 257,950,000 5,040,000 2.000 2014-08-12
625 2014-08-13 2,538,000 10,000 0.98 257,950,000 5,050,620 1.990 2014-08-11
626 2014-08-12 2,528,000 -16,000 0.98 257,950,000 5,081,280 2.010 2014-08-08
627 2014-08-11 2,544,000 -26,000 0.99 257,950,000 5,011,680 1.970 2014-08-07
628 2014-08-08 2,570,000 -56,000 1.00 257,950,000 5,371,300 2.090 2014-08-06
629 2014-08-07 2,626,000 134,000 1.02 257,950,000 5,488,340 2.090 2014-08-05
630 2014-08-06 2,492,000 130,000 0.97 257,950,000 4,784,640 1.920 2014-08-04
631 2014-08-05 2,362,000 -380,000 0.92 257,950,000 4,416,940 1.870 2014-08-01
632 2014-08-04 2,742,000 30,000 1.06 257,950,000 5,319,480 1.940 2014-07-31
633 2014-08-01 2,712,000 -266,000 1.05 257,950,000 5,369,760 1.980 2014-07-30
634 2014-07-31 2,978,000 448,000 1.15 257,950,000 5,836,880 1.960 2014-07-29
635 2014-07-30 2,530,000 -172,000 0.98 257,950,000 4,756,400 1.880 2014-07-28
636 2014-07-29 2,702,000 80,000 1.05 257,950,000 4,836,580 1.790 2014-07-25
637 2014-07-28 2,622,000 50,000 1.02 257,950,000 4,378,740 1.670 2014-07-24
638 2014-07-25 2,572,000 22,000 1.00 257,950,000 4,346,680 1.690 2014-07-23
639 2014-07-24 2,550,000 -700,000 0.99 257,950,000 4,105,500 1.610 2014-07-22
640 2014-07-23 3,250,000 10,000 1.26 257,950,000 5,200,000 1.600 2014-07-21
641 2014-07-22 3,240,000 -460,000 1.26 257,950,000 5,313,600 1.640 2014-07-18
642 2014-07-21 3,700,000 188,000 1.43 257,950,000 6,216,000 1.680 2014-07-17
643 2014-07-18 3,512,000 120,000 1.36 257,950,000 5,970,400 1.700 2014-07-16
644 2014-07-17 3,392,000 -500,000 1.31 257,950,000 6,105,600 1.800 2014-07-15
645 2014-07-16 3,892,000 -44,000 1.51 257,950,000 6,966,680 1.790 2014-07-14
646 2014-07-15 3,936,000 414,000 1.53 257,950,000 6,455,040 1.640 2014-07-11
647 2014-07-14 3,522,000 -290,000 1.37 257,950,000 5,776,080 1.640 2014-07-10
648 2014-07-11 3,812,000 -240,000 1.48 257,950,000 5,794,240 1.520 2014-07-09
649 2014-07-10 4,052,000 20,000 1.57 257,950,000 5,996,960 1.480 2014-07-08
650 2014-07-09 4,032,000 914,000 1.56 257,950,000 6,048,000 1.500 2014-07-07
651 2014-07-08 3,118,000 146,000 1.21 257,950,000 4,240,480 1.360 2014-07-04
652 2014-07-07 2,972,000 74,000 1.15 257,950,000 4,101,360 1.380 2014-07-03
653 2014-07-04 2,898,000 -120,000 1.12 257,950,000 3,970,260 1.370 2014-07-02
654 2014-07-03 3,018,000 -200,000 1.17 257,950,000 3,863,040 1.280 2014-06-30
655 2014-07-02 3,218,000 -428,000 1.25 257,950,000 4,151,220 1.290 2014-06-27
656 2014-06-30 3,646,000 40,000 1.41 257,950,000 4,849,180 1.330 2014-06-26
657 2014-06-27 3,606,000 -20,000 1.40 257,950,000 4,759,920 1.320 2014-06-25
658 2014-06-26 3,626,000 444,000 1.41 257,950,000 4,895,100 1.350 2014-06-24
659 2014-06-25 3,182,000 -256,000 1.23 257,950,000 4,327,520 1.360 2014-06-23
660 2014-06-24 3,438,000 100,000 1.33 257,950,000 4,435,020 1.290 2014-06-20
661 2014-06-23 3,338,000 130,000 1.29 257,950,000 4,139,120 1.240 2014-06-19
662 2014-06-20 3,208,000 -750,000 1.24 257,950,000 4,106,240 1.280 2014-06-18
663 2014-06-19 3,958,000 -206,000 1.53 257,950,000 5,184,980 1.310 2014-06-17
664 2014-06-18 4,164,000 818,000 1.61 257,950,000 6,037,800 1.450 2014-06-16
665 2014-06-17 3,346,000 -36,000 1.30 257,950,000 3,780,980 1.130 2014-06-13
666 2014-06-16 3,382,000 6,000 1.31 257,950,000 3,990,760 1.180 2014-06-12
667 2014-06-13 3,376,000 -150,000 1.31 257,950,000 3,882,400 1.150 2014-06-11
668 2014-06-12 3,526,000 -146,000 1.37 257,950,000 3,772,820 1.070 2014-06-10
669 2014-06-11 3,672,000 -10,000 1.42 257,950,000 3,672,000 1.000 2014-06-09
670 2014-06-09 3,682,000 -20,000 1.43 257,950,000 3,645,180 0.990 2014-06-05
671 2014-06-05 3,702,000 32,000 1.44 257,950,000 3,664,980 0.990 2014-06-03
672 2014-06-04 3,670,000 -280,000 1.42 257,950,000 3,559,900 0.970 2014-05-30
673 2014-05-30 3,950,000 -100,000 1.53 257,950,000 3,673,500 0.930 2014-05-28
674 2014-05-28 4,050,000 -90,000 1.57 257,950,000 3,726,000 0.920 2014-05-26
675 2014-05-27 4,140,000 -232,000 1.60 257,950,000 3,808,800 0.920 2014-05-23
676 2014-05-26 4,372,000 60,000 1.69 257,950,000 3,978,520 0.910 2014-05-22
677 2014-05-23 4,312,000 -8,000 1.67 257,950,000 3,837,680 0.890 2014-05-21
678 2014-05-22 4,320,000 82,000 1.67 257,950,000 3,888,000 0.900 2014-05-20
679 2014-05-21 4,238,000 -40,000 1.64 257,950,000 3,814,200 0.900 2014-05-19
680 2014-05-19 4,278,000 80,000 1.66 257,950,000 3,850,200 0.900 2014-05-15
681 2014-05-13 4,198,000 -150,000 1.63 257,950,000 3,694,240 0.880 2014-05-09
682 2014-05-12 4,348,000 100,000 1.69 257,950,000 3,782,760 0.870 2014-05-08
683 2014-05-09 4,248,000 100,000 1.65 257,950,000 3,738,240 0.880 2014-05-07
684 2014-05-08 4,148,000 -10,000 1.61 257,950,000 3,733,200 0.900 2014-05-05
685 2014-05-05 4,158,000 -190,000 1.61 257,950,000 3,866,940 0.930 2014-04-30
686 2014-05-02 4,348,000 98,000 1.69 257,950,000 3,869,720 0.890 2014-04-29
687 2014-04-24 4,250,000 50,000 1.65 257,950,000 4,080,000 0.960 2014-04-22
688 2014-04-23 4,200,000 6,000 1.63 257,950,000 3,948,000 0.940 2014-04-17
689 2014-04-17 4,194,000 346,000 1.63 257,950,000 3,816,540 0.910 2014-04-15
690 2014-04-16 3,848,000 106,000 1.49 257,950,000 3,694,080 0.960 2014-04-14
691 2014-04-15 3,742,000 146,000 1.45 257,950,000 3,816,840 1.020 2014-04-11
692 2014-04-14 3,596,000 68,000 1.39 257,950,000 4,099,440 1.140 2014-04-10
693 2014-04-09 3,528,000 -48,000 1.37 257,950,000 2,822,400 0.800 2014-04-07
694 2014-03-27 3,576,000 -50,000 1.39 257,950,000 2,860,800 0.800 2014-03-25
695 2014-03-24 3,626,000 50,000 1.41 257,950,000 2,937,060 0.810 2014-03-20
696 2014-03-18 3,576,000 -10,000 1.39 257,950,000 2,860,800 0.800 2014-03-14
697 2014-03-12 3,586,000 120,000 1.39 257,950,000 3,012,240 0.840 2014-03-10
698 2014-03-11 3,466,000 10,000 1.34 257,950,000 2,946,100 0.850 2014-03-07
699 2014-03-10 3,456,000 -94,000 1.34 257,950,000 2,903,040 0.840 2014-03-06
700 2014-03-03 3,550,000 -10,000 1.38 257,950,000 3,053,000 0.860 2014-02-27
701 2014-02-27 3,560,000 -50,000 1.38 257,950,000 3,026,000 0.850 2014-02-25
702 2014-02-26 3,610,000 -10,000 1.40 257,950,000 3,104,600 0.860 2014-02-24
703 2014-02-25 3,620,000 -38,000 1.40 257,950,000 3,149,400 0.870 2014-02-21
704 2014-02-17 3,658,000 -214,000 1.42 257,950,000 3,145,880 0.860 2014-02-13
705 2014-02-13 3,872,000 280,000 1.50 257,950,000 3,252,480 0.840 2014-02-11
706 2014-02-04 3,592,000 -20,000 1.39 257,950,000 2,945,440 0.820 2014-01-28
707 2014-01-28 3,612,000 60,000 1.40 257,950,000 2,961,840 0.820 2014-01-24
708 2014-01-21 3,552,000 -100,000 1.38 257,950,000 2,983,680 0.840 2014-01-17
709 2014-01-13 3,652,000 40,000 1.42 257,950,000 3,031,160 0.830 2014-01-09
710 2014-01-07 3,612,000 50,000 1.40 257,950,000 3,070,200 0.850 2014-01-03
711 2014-01-06 3,562,000 50,000 1.38 257,950,000 3,063,320 0.860 2014-01-02
712 2013-12-27 3,512,000 20,000 1.36 257,950,000 3,020,320 0.860 2013-12-20
713 2013-12-20 3,492,000 30,000 1.35 257,950,000 3,072,960 0.880 2013-12-18
714 2013-12-19 3,462,000 -150,000 1.34 257,950,000 3,081,180 0.890 2013-12-17
715 2013-12-18 3,612,000 100,000 1.40 257,950,000 3,250,800 0.900 2013-12-16
716 2013-12-17 3,512,000 120,000 1.36 257,950,000 3,231,040 0.920 2013-12-13
717 2013-12-13 3,392,000 -20,000 1.31 257,950,000 3,052,800 0.900 2013-12-11
718 2013-12-12 3,412,000 -20,000 1.32 257,950,000 3,104,920 0.910 2013-12-10
719 2013-12-11 3,432,000 20,000 1.33 257,950,000 3,157,440 0.920 2013-12-09
720 2013-12-10 3,412,000 18,000 1.32 257,950,000 3,173,160 0.930 2013-12-06
721 2013-12-06 3,394,000 120,000 1.32 257,950,000 3,156,420 0.930 2013-12-04
722 2013-12-05 3,274,000 -220,000 1.27 257,950,000 3,110,300 0.950 2013-12-03
723 2013-12-03 3,494,000 10,000 1.35 257,950,000 3,214,480 0.920 2013-11-29
724 2013-11-25 3,484,000 20,000 1.35 257,950,000 3,170,440 0.910 2013-11-21
725 2013-11-20 3,464,000 50,000 1.34 257,950,000 3,152,240 0.910 2013-11-18
726 2013-11-18 3,414,000 10,000 1.32 257,950,000 3,038,460 0.890 2013-11-14
727 2013-11-12 3,404,000 -20,000 1.32 257,950,000 3,165,720 0.930 2013-11-08
728 2013-11-08 3,424,000 20,000 1.33 257,950,000 3,115,840 0.910 2013-11-06
729 2013-11-07 3,404,000 -124,000 1.32 257,950,000 3,097,640 0.910 2013-11-05
730 2013-11-01 3,528,000 -100,000 1.37 257,950,000 3,139,920 0.890 2013-10-30
731 2013-10-31 3,628,000 -50,000 1.41 257,950,000 3,192,640 0.880 2013-10-29
732 2013-10-29 3,678,000 20,000 1.43 257,950,000 3,310,200 0.900 2013-10-25
733 2013-10-28 3,658,000 -50,000 1.42 257,950,000 3,328,780 0.910 2013-10-24
734 2013-10-23 3,708,000 -70,000 1.44 257,950,000 3,411,360 0.920 2013-10-21
735 2013-10-22 3,778,000 100,000 1.46 257,950,000 3,437,980 0.910 2013-10-18
736 2013-10-21 3,678,000 -180,000 1.43 257,950,000 3,346,980 0.910 2013-10-17
737 2013-10-18 3,858,000 190,000 1.50 257,950,000 3,510,780 0.910 2013-10-16
738 2013-10-17 3,668,000 -32,000 1.42 257,950,000 3,374,560 0.920 2013-10-15
739 2013-10-16 3,700,000 100,000 1.43 257,950,000 3,404,000 0.920 2013-10-11
740 2013-10-15 3,600,000 -110,000 1.40 257,950,000 3,276,000 0.910 2013-10-10
741 2013-10-10 3,710,000 50,000 1.44 257,950,000 3,413,200 0.920 2013-10-08
742 2013-10-09 3,660,000 100,000 1.42 257,950,000 3,367,200 0.920 2013-10-07
743 2013-10-08 3,560,000 72,000 1.38 257,950,000 3,275,200 0.920 2013-10-04
744 2013-10-07 3,488,000 -10,000 1.35 257,950,000 3,278,720 0.940 2013-10-03
745 2013-10-02 3,498,000 10,000 1.36 257,950,000 3,288,120 0.940 2013-09-27
746 2013-09-24 3,488,000 60,000 1.35 257,950,000 3,313,600 0.950 2013-09-19
747 2013-09-16 3,428,000 -10,000 1.33 257,950,000 3,325,160 0.970 2013-09-12
748 2013-09-13 3,438,000 80,000 1.33 257,950,000 3,266,100 0.950 2013-09-11
749 2013-09-09 3,358,000 50,000 1.30 257,950,000 3,156,520 0.940 2013-09-05
750 2013-09-05 3,308,000 10,000 1.28 257,950,000 3,208,760 0.970 2013-09-03
751 2013-09-03 3,298,000 -50,000 1.28 257,950,000 3,034,160 0.920 2013-08-30
752 2013-09-02 3,348,000 100,000 1.30 257,950,000 3,147,120 0.940 2013-08-29
753 2013-08-29 3,248,000 -80,000 1.26 257,950,000 3,053,120 0.940 2013-08-27
754 2013-08-27 3,328,000 100,000 1.29 257,950,000 3,161,600 0.950 2013-08-23
755 2013-08-26 3,228,000 88,000 1.25 257,950,000 3,195,720 0.990 2013-08-22
756 2013-08-22 3,140,000 90,000 1.22 257,950,000 2,920,200 0.930 2013-08-20
757 2013-08-21 3,050,000 -100,000 1.18 257,950,000 2,989,000 0.980 2013-08-19
758 2013-08-19 3,150,000 -10,000 1.22 257,950,000 2,992,500 0.950 2013-08-15
759 2013-08-16 3,160,000 -8,000 1.23 257,950,000 3,065,200 0.970 2013-08-13
760 2013-08-15 3,168,000 10,000 1.23 257,950,000 3,041,280 0.960 2013-08-12
761 2013-07-29 3,158,000 10,000 1.22 257,950,000 3,031,680 0.960 2013-07-25
762 2013-07-24 3,148,000 -70,000 1.22 257,950,000 2,927,640 0.930 2013-07-22
763 2013-07-18 3,218,000 90,000 1.25 257,950,000 3,057,100 0.950 2013-07-16
764 2013-07-16 3,128,000 8,000 1.21 257,950,000 2,721,360 0.870 2013-07-12
765 2013-07-08 3,120,000 20,000 1.21 257,950,000 2,745,600 0.880 2013-07-04
766 2013-06-27 3,100,000 -50,000 1.20 257,950,000 2,697,000 0.870 2013-06-25
767 2013-06-26 3,150,000 -120,000 1.22 257,950,000 2,803,500 0.890 2013-06-24
768 2013-06-24 3,270,000 50,000 1.27 257,950,000 3,041,100 0.930 2013-06-20
769 2013-06-20 3,220,000 -120,000 1.25 257,950,000 3,123,400 0.970 2013-06-18
770 2013-06-13 3,340,000 64,000 1.29 257,950,000 3,406,800 1.020 2013-06-10
771 2013-06-10 3,276,000 224,000 1.27 257,950,000 3,407,040 1.040 2013-06-06
772 2013-06-07 3,052,000 -320,000 1.18 257,950,000 3,448,760 1.130 2013-06-05
773 2013-06-06 3,372,000 -10,000 1.31 257,950,000 3,270,840 0.970 2013-06-04
774 2013-06-04 3,382,000 50,000 1.31 257,950,000 3,348,180 0.990 2013-05-31
775 2013-05-22 3,332,000 -80,000 1.29 257,950,000 3,465,280 1.040 2013-05-20
776 2013-05-10 3,412,000 -50,000 1.32 257,950,000 3,480,240 1.020 2013-05-08
777 2013-04-30 3,462,000 32,000 1.34 257,950,000 3,462,000 1.000 2013-04-26
778 2013-04-26 3,430,000 14,000 1.33 257,950,000 3,567,200 1.040 2013-04-24
779 2013-04-25 3,416,000 -66,000 1.32 257,950,000 3,347,680 0.980 2013-04-23
780 2013-04-24 3,482,000 -4,000 1.35 257,950,000 3,551,640 1.020 2013-04-22
781 2013-04-23 3,486,000 -26,000 1.35 257,950,000 3,660,300 1.050 2013-04-19
782 2013-04-22 3,512,000 -50,000 1.36 257,950,000 3,582,240 1.020 2013-04-18
783 2013-04-17 3,562,000 -30,000 1.38 257,950,000 3,170,180 0.890 2013-04-15
784 2013-04-15 3,592,000 100,000 1.39 257,950,000 3,304,640 0.920 2013-04-11
785 2013-04-12 3,492,000 50,000 1.35 257,950,000 3,212,640 0.920 2013-04-10
786 2013-04-11 3,442,000 10,000 1.33 257,950,000 3,166,640 0.920 2013-04-09
787 2013-04-09 3,432,000 -400,000 1.33 257,950,000 3,088,800 0.900 2013-04-05
788 2013-04-03 3,832,000 70,000 1.49 257,950,000 4,100,240 1.070 2013-03-28
789 2013-04-02 3,762,000 -60,000 1.46 257,950,000 4,025,340 1.070 2013-03-27
790 2013-03-27 3,822,000 -14,000 1.48 257,950,000 4,127,760 1.080 2013-03-25
791 2013-03-14 3,836,000 14,000 1.49 257,950,000 4,066,160 1.060 2013-03-12
792 2013-03-13 3,822,000 86,000 1.48 257,950,000 4,280,640 1.120 2013-03-11
793 2013-03-12 3,736,000 14,000 1.45 257,950,000 4,034,880 1.080 2013-03-08
794 2013-03-11 3,722,000 -42,000 1.44 257,950,000 4,056,980 1.090 2013-03-07
795 2013-03-08 3,764,000 -44,000 1.46 257,950,000 4,140,400 1.100 2013-03-06
796 2013-03-07 3,808,000 62,000 1.48 257,950,000 4,112,640 1.080 2013-03-05
797 2013-03-01 3,746,000 50,000 1.45 257,950,000 3,858,380 1.030 2013-02-27
798 2013-02-26 3,696,000 50,000 1.43 257,950,000 3,917,760 1.060 2013-02-22
799 2013-02-22 3,646,000 -20,000 1.41 257,950,000 4,047,060 1.110 2013-02-20
800 2013-02-21 3,666,000 -50,000 1.42 257,950,000 4,032,600 1.100 2013-02-19
801 2013-02-20 3,716,000 44,000 1.44 257,950,000 4,273,400 1.150 2013-02-18
802 2013-02-19 3,672,000 -20,000 1.42 257,950,000 4,186,080 1.140 2013-02-15
803 2013-02-18 3,692,000 40,000 1.43 257,950,000 4,061,200 1.100 2013-02-14
804 2013-02-14 3,652,000 30,000 1.42 257,950,000 3,944,160 1.080 2013-02-07
805 2013-02-07 3,622,000 -30,000 1.40 257,950,000 4,020,420 1.110 2013-02-05
806 2013-02-04 3,652,000 -36,000 1.42 257,950,000 4,017,200 1.100 2013-01-31
807 2013-02-01 3,688,000 -60,000 1.43 257,950,000 4,130,560 1.120 2013-01-30
808 2013-01-31 3,748,000 30,000 1.45 257,950,000 4,235,240 1.130 2013-01-29
809 2013-01-30 3,718,000 60,000 1.44 257,950,000 4,052,620 1.090 2013-01-28
810 2013-01-29 3,658,000 100,000 1.42 257,950,000 4,133,540 1.130 2013-01-25
811 2013-01-28 3,558,000 -10,000 1.38 257,950,000 4,162,860 1.170 2013-01-24
812 2013-01-25 3,568,000 60,000 1.38 257,950,000 4,281,600 1.200 2013-01-23
813 2013-01-24 3,508,000 56,000 1.36 257,950,000 4,349,920 1.240 2013-01-22
814 2013-01-23 3,452,000 -116,000 1.34 257,950,000 4,211,440 1.220 2013-01-21
815 2013-01-21 3,568,000 126,000 1.38 257,950,000 4,174,560 1.170 2013-01-17
816 2013-01-18 3,442,000 194,000 1.33 257,950,000 4,199,240 1.220 2013-01-16
817 2013-01-17 3,248,000 -452,000 1.26 257,950,000 3,995,040 1.230 2013-01-15
818 2013-01-16 3,700,000 158,000 1.43 257,950,000 4,181,000 1.130 2013-01-14
819 2013-01-15 3,542,000 -300,000 1.37 257,950,000 3,896,200 1.100 2013-01-11
820 2013-01-14 3,842,000 206,000 1.49 257,950,000 4,379,880 1.140 2013-01-10
821 2013-01-11 3,636,000 450,000 1.41 257,950,000 4,326,840 1.190 2013-01-09
822 2013-01-10 3,186,000 20,000 1.24 257,950,000 3,568,320 1.120 2013-01-08
823 2013-01-09 3,166,000 -390,000 1.23 257,950,000 3,640,900 1.150 2013-01-07
824 2013-01-08 3,556,000 220,000 1.38 257,950,000 3,804,920 1.070 2013-01-04
825 2013-01-07 3,336,000 220,000 1.29 257,950,000 3,636,240 1.090 2013-01-03
826 2013-01-03 3,116,000 40,000 1.21 257,950,000 3,209,480 1.030 2012-12-28
827 2012-12-27 3,076,000 110,000 1.19 257,950,000 3,199,040 1.040 2012-12-20
828 2012-12-21 2,966,000 -50,000 1.15 257,950,000 3,143,960 1.060 2012-12-19
829 2012-12-18 3,016,000 50,000 1.17 257,950,000 3,227,120 1.070 2012-12-14
830 2012-12-17 2,966,000 -170,000 1.15 257,950,000 3,173,620 1.070 2012-12-13
831 2012-12-14 3,136,000 -30,000 1.22 257,950,000 3,167,360 1.010 2012-12-12
832 2012-12-13 3,166,000 210,000 1.23 257,950,000 3,229,320 1.020 2012-12-11
833 2012-12-12 2,956,000 300,000 1.15 257,950,000 3,103,800 1.050 2012-12-10
834 2012-12-11 2,656,000 -50,000 1.03 257,950,000 2,443,520 0.920 2012-12-07
835 2012-12-03 2,706,000 50,000 1.05 257,950,000 2,381,280 0.880 2012-11-29
836 2012-11-21 2,656,000 -60,000 1.03 257,950,000 2,337,280 0.880 2012-11-19
837 2012-11-16 2,716,000 64,000 1.05 257,950,000 2,553,040 0.940 2012-11-14
838 2012-11-14 2,652,000 16,000 1.03 257,950,000 2,572,440 0.970 2012-11-12
839 2012-11-13 2,636,000 30,000 1.02 257,950,000 2,504,200 0.950 2012-11-09
840 2012-11-12 2,606,000 -20,000 1.01 257,950,000 2,501,760 0.960 2012-11-08
841 2012-11-08 2,626,000 10,000 1.02 257,950,000 2,678,520 1.020 2012-11-06
842 2012-11-06 2,616,000 20,000 1.01 257,950,000 2,668,320 1.020 2012-11-02
843 2012-11-05 2,596,000 30,000 1.01 257,950,000 2,621,960 1.010 2012-11-01
844 2012-11-02 2,566,000 -10,000 0.99 257,950,000 2,489,020 0.970 2012-10-31
845 2012-11-01 2,576,000 -10,000 1.00 257,950,000 2,524,480 0.980 2012-10-30
846 2012-10-31 2,586,000 20,000 1.00 257,950,000 2,637,720 1.020 2012-10-29
847 2012-10-30 2,566,000 -30,000 0.99 257,950,000 2,642,980 1.030 2012-10-26
848 2012-10-29 2,596,000 -470,000 1.01 257,950,000 2,544,080 0.980 2012-10-25
849 2012-10-26 3,066,000 286,000 1.19 257,950,000 3,525,900 1.150 2012-10-24
850 2012-10-25 2,780,000 10,000 1.08 257,950,000 2,224,000 0.800 2012-10-22
851 2012-10-24 2,770,000 50,000 1.07 257,950,000 2,022,100 0.730 2012-10-19
852 2012-10-22 2,720,000 -62,000 1.05 257,950,000 2,012,800 0.740 2012-10-18
853 2012-10-18 2,782,000 -100,000 1.08 257,950,000 1,975,220 0.710 2012-10-16
854 2012-10-15 2,882,000 -44,000 1.12 257,950,000 1,930,940 0.670 2012-10-11
855 2012-10-04 2,926,000 -4,000 1.13 257,950,000 1,784,860 0.610 2012-09-28
856 2012-09-28 2,930,000 50,000 1.14 257,950,000 1,758,000 0.600 2012-09-26
857 2012-09-25 2,880,000 -20,000 1.12 257,950,000 1,756,800 0.610 2012-09-21
858 2012-09-24 2,900,000 20,000 1.12 257,950,000 1,769,000 0.610 2012-09-20
859 2012-09-20 2,880,000 -50,000 1.12 257,950,000 1,756,800 0.610 2012-09-18
860 2012-09-14 2,930,000 -20,000 1.14 257,950,000 1,728,700 0.590 2012-09-12
861 2012-09-07 2,950,000 20,000 1.14 257,950,000 1,711,000 0.580 2012-09-05
862 2012-08-27 2,930,000 -40,000 1.14 257,950,000 1,845,900 0.630 2012-08-23
863 2012-08-03 2,970,000 20,000 1.15 257,950,000 1,752,300 0.590 2012-08-01
864 2012-07-27 2,950,000 50,000 1.14 257,950,000 1,799,500 0.610 2012-07-25
865 2012-07-25 2,900,000 14,000 1.12 257,950,000 1,769,000 0.610 2012-07-23
866 2012-07-24 2,886,000 -14,000 1.12 257,950,000 1,875,900 0.650 2012-07-20
867 2012-07-23 2,900,000 -100,000 1.12 257,950,000 1,856,000 0.640 2012-07-19
868 2012-07-20 3,000,000 20,000 1.16 257,950,000 1,890,000 0.630 2012-07-18
869 2012-07-18 2,980,000 -10,000 1.16 257,950,000 1,996,600 0.670 2012-07-16
870 2012-07-16 2,990,000 50,000 1.16 257,950,000 1,973,400 0.660 2012-07-12
871 2012-07-13 2,940,000 -56,000 1.14 257,950,000 2,058,000 0.700 2012-07-11
872 2012-07-12 2,996,000 100,000 1.16 257,950,000 2,067,240 0.690 2012-07-10
873 2012-07-10 2,896,000 -50,000 1.12 257,950,000 1,911,360 0.660 2012-07-06
874 2012-06-20 2,946,000 -50,000 1.14 257,950,000 1,855,980 0.630 2012-06-18
875 2012-06-19 2,996,000 20,000 1.16 257,950,000 1,887,480 0.630 2012-06-15
876 2012-06-11 2,976,000 -38,000 1.15 257,950,000 1,845,120 0.620 2012-06-07
877 2012-06-07 3,014,000 -2,000 1.17 257,950,000 1,898,820 0.630 2012-06-05
878 2012-06-05 3,016,000 40,000 1.17 257,950,000 1,869,920 0.620 2012-06-01
879 2012-05-22 2,976,000 -40,000 1.15 257,950,000 1,785,600 0.600 2012-05-18
880 2012-05-08 3,016,000 40,000 1.17 257,950,000 1,960,400 0.650 2012-05-04
881 2012-05-04 2,976,000 40,000 1.15 257,950,000 1,964,160 0.660 2012-05-02
882 2012-05-03 2,936,000 20,000 1.14 257,950,000 1,967,120 0.670 2012-04-30
883 2012-04-26 2,916,000 20,000 1.13 257,950,000 2,128,680 0.730 2012-04-24
884 2012-04-17 2,896,000 20,000 1.12 257,950,000 2,172,000 0.750 2012-04-13
885 2012-04-16 2,876,000 -50,000 1.11 257,950,000 2,157,000 0.750 2012-04-12
886 2012-04-11 2,926,000 50,000 1.13 257,950,000 2,165,240 0.740 2012-04-05
887 2012-04-05 2,876,000 50,000 1.11 257,950,000 2,099,480 0.730 2012-04-02
888 2012-04-02 2,826,000 -30,000 1.10 257,950,000 2,119,500 0.750 2012-03-29
889 2012-03-30 2,856,000 30,000 1.11 257,950,000 2,199,120 0.770 2012-03-28
890 2012-03-23 2,826,000 30,000 1.10 257,950,000 2,317,320 0.820 2012-03-21
891 2012-03-22 2,796,000 -50,000 1.08 257,950,000 2,320,680 0.830 2012-03-20
892 2012-03-20 2,846,000 50,000 1.10 257,950,000 2,305,260 0.810 2012-03-16
893 2012-03-16 2,796,000 80,000 1.08 257,950,000 2,292,720 0.820 2012-03-14
894 2012-03-15 2,716,000 -50,000 1.05 257,950,000 2,308,600 0.850 2012-03-13
895 2012-03-09 2,766,000 50,000 1.07 257,950,000 2,240,460 0.810 2012-03-07
896 2012-03-01 2,716,000 50,000 1.05 257,950,000 2,417,240 0.890 2012-02-28
897 2012-02-24 2,666,000 -160,000 1.03 257,950,000 2,532,700 0.950 2012-02-22
898 2012-02-23 2,826,000 20,000 1.10 257,950,000 2,571,660 0.910 2012-02-21
899 2012-02-22 2,806,000 30,000 1.09 257,950,000 2,581,520 0.920 2012-02-20
900 2012-02-21 2,776,000 -50,000 1.08 257,950,000 2,526,160 0.910 2012-02-17
901 2012-02-16 2,826,000 -720,000 1.10 257,950,000 2,486,880 0.880 2012-02-14
902 2012-02-15 3,546,000 250,000 1.37 257,950,000 3,262,320 0.920 2012-02-13
903 2012-02-14 3,296,000 50,000 1.28 257,950,000 2,966,400 0.900 2012-02-10
904 2012-02-10 3,246,000 420,000 1.26 257,950,000 2,986,320 0.920 2012-02-08
905 2012-02-09 2,826,000 -40,000 1.10 257,950,000 2,515,140 0.890 2012-02-07
906 2012-02-08 2,866,000 50,000 1.11 257,950,000 2,407,440 0.840 2012-02-06
907 2012-02-07 2,816,000 70,000 1.09 257,950,000 2,365,440 0.840 2012-02-03
908 2012-02-01 2,746,000 -30,000 1.06 257,950,000 2,059,500 0.750 2012-01-30
909 2012-01-26 2,776,000 20,000 1.08 257,950,000 2,137,520 0.770 2012-01-19
910 2012-01-17 2,756,000 -40,000 1.07 257,950,000 2,122,120 0.770 2012-01-13
911 2012-01-16 2,796,000 -184,000 1.08 257,950,000 2,069,040 0.740 2012-01-12
912 2012-01-13 2,980,000 -14,000 1.16 257,950,000 2,235,000 0.750 2012-01-11
913 2012-01-12 2,994,000 -274,000 1.16 257,950,000 2,215,560 0.740 2012-01-10
914 2012-01-06 3,268,000 -14,000 1.27 257,950,000 2,352,960 0.720 2012-01-04
915 2012-01-05 3,282,000 24,000 1.27 257,950,000 2,395,860 0.730 2012-01-03
916 2011-12-29 3,258,000 -12,000 1.26 257,950,000 2,378,340 0.730 2011-12-23
917 2011-12-23 3,270,000 20,000 1.27 257,950,000 2,354,400 0.720 2011-12-21
918 2011-12-14 3,250,000 -10,000 1.26 257,950,000 2,340,000 0.720 2011-12-12
919 2011-12-08 3,260,000 20,000 1.26 257,950,000 2,412,400 0.740 2011-12-06
920 2011-12-06 3,240,000 492,000 1.26 257,950,000 2,397,600 0.740 2011-12-02
921 2011-12-05 2,748,000 -32,000 1.07 257,950,000 2,198,400 0.800 2011-12-01
922 2011-12-02 2,780,000 72,000 1.08 257,950,000 2,057,200 0.740 2011-11-30
923 2011-11-29 2,708,000 30,000 1.05 257,950,000 2,139,320 0.790 2011-11-25
924 2011-11-22 2,678,000 20,000 1.04 257,950,000 2,410,200 0.900 2011-11-18
925 2011-11-17 2,658,000 -12,000 1.03 257,950,000 2,498,520 0.940 2011-11-15
926 2011-11-15 2,670,000 42,000 1.04 257,950,000 2,456,400 0.920 2011-11-11
927 2011-11-11 2,628,000 10,000 1.02 257,950,000 2,549,160 0.970 2011-11-09
928 2011-11-10 2,618,000 -10,000 1.01 257,950,000 2,591,820 0.990 2011-11-08
929 2011-11-08 2,628,000 10,000 1.02 257,950,000 2,417,760 0.920 2011-11-04
930 2011-11-07 2,618,000 -110,000 1.01 257,950,000 2,382,380 0.910 2011-11-03
931 2011-10-31 2,728,000 20,000 1.06 257,950,000 2,591,600 0.950 2011-10-27
932 2011-10-17 2,708,000 100,000 1.05 257,950,000 2,437,200 0.900 2011-10-13
933 2011-10-13 2,608,000 -20,000 1.01 257,950,000 2,164,640 0.830 2011-10-11
934 2011-10-11 2,628,000 20,000 1.02 257,950,000 2,076,120 0.790 2011-10-07
935 2011-09-28 2,608,000 14,000 1.01 257,950,000 1,982,080 0.760 2011-09-26
936 2011-09-27 2,594,000 12,000 1.01 257,950,000 2,153,020 0.830 2011-09-23
937 2011-09-15 2,582,000 -20,000 1.00 257,950,000 2,633,640 1.020 2011-09-12
938 2011-09-08 2,602,000 -20,000 1.01 257,950,000 2,888,220 1.110 2011-09-06
939 2011-09-07 2,622,000 40,000 1.02 257,950,000 2,884,200 1.100 2011-09-05
940 2011-09-05 2,582,000 20,000 1.00 257,950,000 2,762,740 1.070 2011-09-01
941 2011-08-23 2,562,000 40,000 0.99 257,950,000 2,741,340 1.070 2011-08-19
942 2011-08-19 2,522,000 20,000 0.98 257,950,000 2,975,960 1.180 2011-08-17
943 2011-08-02 2,502,000 20,000 0.97 257,950,000 3,452,760 1.380 2011-07-29
944 2011-07-29 2,482,000 40,000 0.96 257,950,000 3,449,980 1.390 2011-07-27
945 2011-07-28 2,442,000 22,000 0.95 257,950,000 3,443,220 1.410 2011-07-26
946 2011-07-27 2,420,000 200,000 0.94 257,950,000 3,388,000 1.400 2011-07-25
947 2011-07-26 2,220,000 20,000 0.86 257,950,000 3,130,200 1.410 2011-07-22
948 2011-07-18 2,200,000 62,000 0.85 257,950,000 3,278,000 1.490 2011-07-14
949 2011-07-13 2,138,000 -20,000 0.83 257,950,000 3,078,720 1.440 2011-07-11
950 2011-07-12 2,158,000 20,000 0.84 257,950,000 3,215,420 1.490 2011-07-08
951 2011-07-04 2,138,000 -20,000 0.83 257,950,000 3,035,960 1.420 2011-06-29
952 2011-06-29 2,158,000 12,000 0.84 257,950,000 2,999,620 1.390 2011-06-27
953 2011-06-22 2,146,000 20,000 0.83 257,950,000 2,940,020 1.370 2011-06-20
954 2011-06-17 2,126,000 20,000 0.82 257,950,000 3,040,180 1.430 2011-06-15
955 2011-06-13 2,106,000 20,000 0.82 257,950,000 3,053,700 1.450 2011-06-09
956 2011-05-24 2,086,000 14,000 0.81 257,950,000 3,170,720 1.520 2011-05-20
957 2011-05-17 2,072,000 20,000 0.80 257,950,000 3,232,320 1.560 2011-05-13
958 2011-05-13 2,052,000 -32,000 0.80 257,950,000 3,242,160 1.580 2011-05-11
959 2011-05-12 2,084,000 -8,000 0.81 257,950,000 3,251,040 1.560 2011-05-09
960 2011-05-11 2,092,000 -4,000 0.81 257,950,000 3,326,280 1.590 2011-05-06
961 2011-05-09 2,096,000 30,000 0.81 257,950,000 3,290,720 1.570 2011-05-05
962 2011-05-06 2,066,000 14,000 0.80 257,950,000 3,202,300 1.550 2011-05-04
963 2011-04-28 2,052,000 30,000 0.80 257,950,000 3,385,800 1.650 2011-04-26
964 2011-04-26 2,022,000 4,000 0.78 257,950,000 3,396,960 1.680 2011-04-20
965 2011-04-21 2,018,000 44,000 0.78 257,950,000 3,349,880 1.660 2011-04-19
966 2011-04-19 1,974,000 -174,000 0.77 257,950,000 3,355,800 1.700 2011-04-15
967 2011-04-18 2,148,000 36,000 0.83 257,950,000 3,501,240 1.630 2011-04-14
968 2011-04-12 2,112,000 -24,000 0.82 257,950,000 3,421,440 1.620 2011-04-08
969 2011-04-07 2,136,000 26,000 0.83 257,950,000 3,268,080 1.530 2011-04-04
970 2011-04-04 2,110,000 28,000 0.82 257,950,000 3,270,500 1.550 2011-03-31
971 2011-03-31 2,082,000 20,000 0.81 257,950,000 3,310,380 1.590 2011-03-29
972 2011-03-30 2,062,000 6,000 0.80 257,950,000 3,216,720 1.560 2011-03-28
973 2011-03-25 2,056,000 -40,000 0.80 257,950,000 3,269,040 1.590 2011-03-23
974 2011-03-24 2,096,000 -40,000 0.81 257,950,000 3,227,840 1.540 2011-03-22
975 2011-03-23 2,136,000 -10,000 0.83 257,950,000 3,246,720 1.520 2011-03-21
976 2011-03-22 2,146,000 -30,000 0.83 257,950,000 3,197,540 1.490 2011-03-18
977 2011-03-21 2,176,000 -40,000 0.84 257,950,000 3,220,480 1.480 2011-03-17
978 2011-03-15 2,216,000 60,000 0.86 257,950,000 3,235,360 1.460 2011-03-11
979 2011-03-11 2,156,000 -30,000 0.84 257,950,000 3,234,000 1.500 2011-03-09
980 2011-02-21 2,186,000 -20,000 0.85 257,950,000 3,213,420 1.470 2011-02-17
981 2011-02-15 2,206,000 20,000 0.86 257,950,000 3,154,580 1.430 2011-02-11
982 2011-02-14 2,186,000 20,000 0.85 257,950,000 3,125,980 1.430 2011-02-10
983 2011-02-11 2,166,000 20,000 0.84 257,950,000 3,162,360 1.460 2011-02-09
984 2011-01-26 2,146,000 20,000 0.83 257,950,000 3,347,760 1.560 2011-01-24
985 2011-01-25 2,126,000 170,000 0.82 257,950,000 3,337,820 1.570 2011-01-21
986 2011-01-24 1,956,000 -30,000 0.76 257,950,000 3,090,480 1.580 2011-01-20
987 2011-01-21 1,986,000 -30,000 0.77 257,950,000 3,177,600 1.600 2011-01-19
988 2011-01-17 2,016,000 -142,000 0.78 257,950,000 3,205,440 1.590 2011-01-13
989 2011-01-13 2,158,000 20,000 0.84 257,950,000 3,431,220 1.590 2011-01-11
990 2011-01-12 2,138,000 50,000 0.83 257,950,000 3,378,040 1.580 2011-01-10
991 2011-01-11 2,088,000 172,000 0.81 257,950,000 3,466,080 1.660 2011-01-07
992 2011-01-10 1,916,000 74,000 0.74 257,950,000 3,333,840 1.740 2011-01-06
993 2010-12-20 1,842,000 -90,000 0.71 257,950,000 2,670,900 1.450 2010-12-16
994 2010-12-03 1,932,000 30,000 0.75 257,950,000 2,878,680 1.490 2010-12-01
995 2010-11-24 1,902,000 90,000 0.74 257,950,000 2,929,080 1.540 2010-11-22
996 2010-11-23 1,812,000 -20,000 0.70 257,950,000 2,772,360 1.530 2010-11-19
997 2010-11-19 1,832,000 10,000 0.71 257,950,000 2,729,680 1.490 2010-11-17
998 2010-11-17 1,822,000 -80,000 0.71 257,950,000 2,878,760 1.580 2010-11-15
999 2010-11-16 1,902,000 -40,000 0.74 257,950,000 3,024,180 1.590 2010-11-12
1000 2010-11-15 1,942,000 140,000 0.75 257,950,000 3,204,300 1.650 2010-11-11
1001 2010-11-09 1,802,000 -20,000 0.70 257,950,000 2,973,300 1.650 2010-11-05
1002 2010-11-05 1,822,000 -30,000 0.71 257,950,000 2,951,640 1.620 2010-11-03
1003 2010-11-04 1,852,000 50,000 0.72 257,950,000 3,055,800 1.650 2010-11-02
1004 2010-11-02 1,802,000 20,000 0.70 257,950,000 2,865,180 1.590 2010-10-29
1005 2010-10-28 1,782,000 -10,000 0.69 257,950,000 2,958,120 1.660 2010-10-26
1006 2010-10-26 1,792,000 -2,000 0.69 257,950,000 3,136,000 1.750 2010-10-22
1007 2010-10-22 1,794,000 -58,000 0.70 257,950,000 3,013,920 1.680 2010-10-20
1008 2010-10-20 1,852,000 -412,000 0.72 257,950,000 3,148,400 1.700 2010-10-18
1009 2010-10-19 2,264,000 300,000 0.88 257,950,000 4,052,560 1.790 2010-10-15
1010 2010-10-18 1,964,000 150,000 0.76 257,950,000 3,240,600 1.650 2010-10-14
1011 2010-10-15 1,814,000 -20,000 0.70 257,950,000 2,920,540 1.610 2010-10-13
1012 2010-10-14 1,834,000 -42,000 0.71 257,950,000 2,861,040 1.560 2010-10-12
1013 2010-10-13 1,876,000 62,000 0.73 257,950,000 2,964,080 1.580 2010-10-11
1014 2010-10-11 1,814,000 -186,000 0.70 257,950,000 2,956,820 1.630 2010-10-07
1015 2010-10-08 2,000,000 -20,000 0.78 257,950,000 3,120,000 1.560 2010-10-06
1016 2010-10-06 2,020,000 -10,000 0.78 257,950,000 3,090,600 1.530 2010-10-04
1017 2010-10-04 2,030,000 20,000 0.79 257,950,000 3,085,600 1.520 2010-09-29
1018 2010-09-27 2,010,000 -10,000 0.78 257,950,000 3,075,300 1.530 2010-09-22
1019 2010-09-17 2,020,000 30,000 0.78 257,950,000 3,070,400 1.520 2010-09-15
1020 2010-09-15 1,990,000 -20,000 0.77 257,950,000 3,084,500 1.550 2010-09-13
1021 2010-09-13 2,010,000 -4,000 0.78 257,950,000 3,055,200 1.520 2010-09-09
1022 2010-09-09 2,014,000 -50,000 0.78 257,950,000 3,021,000 1.500 2010-09-07
1023 2010-09-08 2,064,000 50,000 0.80 257,950,000 3,116,640 1.510 2010-09-06
1024 2010-09-06 2,014,000 -20,000 0.78 257,950,000 2,960,580 1.470 2010-09-02
1025 2010-08-27 2,034,000 40,000 0.79 257,950,000 2,928,960 1.440 2010-08-25
1026 2010-08-23 1,994,000 120,000 0.77 257,950,000 3,010,940 1.510 2010-08-19
1027 2010-08-20 1,874,000 30,000 0.73 257,950,000 2,923,440 1.560 2010-08-18
1028 2010-08-19 1,844,000 4,000 0.71 257,950,000 2,876,640 1.560 2010-08-17
1029 2010-08-17 1,840,000 -20,000 0.71 257,950,000 2,925,600 1.590 2010-08-13
1030 2010-08-11 1,860,000 20,000 0.72 257,950,000 2,790,000 1.500 2010-08-09
1031 2010-08-03 1,840,000 -30,000 0.71 257,950,000 2,815,200 1.530 2010-07-30
1032 2010-07-29 1,870,000 -100,000 0.72 257,950,000 2,692,800 1.440 2010-07-27
1033 2010-07-28 1,970,000 40,000 0.76 257,950,000 2,856,500 1.450 2010-07-26
1034 2010-07-27 1,930,000 -40,000 0.75 257,950,000 2,798,500 1.450 2010-07-23
1035 2010-07-23 1,970,000 100,000 0.76 257,950,000 2,777,700 1.410 2010-07-21
1036 2010-07-19 1,870,000 40,000 0.72 257,950,000 2,618,000 1.400 2010-07-15
1037 2010-07-16 1,830,000 -10,000 0.71 257,950,000 2,671,800 1.460 2010-07-14
1038 2010-07-15 1,840,000 -70,000 0.71 257,950,000 2,649,600 1.440 2010-07-13
1039 2010-07-14 1,910,000 30,000 0.74 257,950,000 2,597,600 1.360 2010-07-12
1040 2010-07-08 1,880,000 -30,000 0.73 257,950,000 2,500,400 1.330 2010-07-06
1041 2010-07-02 1,910,000 40,000 0.74 257,950,000 2,463,900 1.290 2010-06-29
1042 2010-06-28 1,870,000 -72,000 0.72 257,950,000 2,524,500 1.350 2010-06-24
1043 2010-06-24 1,942,000 20,000 0.75 257,950,000 2,660,540 1.370 2010-06-22
1044 2010-06-23 1,922,000 50,000 0.75 257,950,000 2,671,580 1.390 2010-06-21
1045 2010-06-21 1,872,000 2,000 0.73 257,950,000 2,508,480 1.340 2010-06-17
1046 2010-06-11 1,870,000 -30,000 0.72 257,950,000 2,449,700 1.310 2010-06-09
1047 2010-06-09 1,900,000 -170,000 0.74 257,950,000 2,470,000 1.300 2010-06-07
1048 2010-06-08 2,070,000 30,000 0.80 257,950,000 2,732,400 1.320 2010-06-04
1049 2010-06-07 2,040,000 100,000 0.79 257,950,000 2,754,000 1.350 2010-06-03
1050 2010-06-03 1,940,000 16,000 0.75 257,950,000 2,619,000 1.350 2010-06-01
1051 2010-06-02 1,924,000 -30,000 0.75 257,950,000 2,655,120 1.380 2010-05-31
1052 2010-06-01 1,954,000 -16,000 0.76 257,950,000 2,735,600 1.400 2010-05-28
1053 2010-05-31 1,970,000 -30,000 0.76 257,950,000 2,718,600 1.380 2010-05-27
1054 2010-05-27 2,000,000 30,000 0.78 257,950,000 2,520,000 1.260 2010-05-25
1055 2010-05-26 1,970,000 -40,000 0.76 257,950,000 2,659,500 1.350 2010-05-24
1056 2010-05-25 2,010,000 -66,000 0.78 257,950,000 2,532,600 1.260 2010-05-20
1057 2010-05-24 2,076,000 40,000 0.80 257,950,000 2,761,080 1.330 2010-05-19
1058 2010-05-20 2,036,000 20,000 0.79 257,950,000 2,891,120 1.420 2010-05-18
1059 2010-05-18 2,016,000 36,000 0.78 257,950,000 3,084,480 1.530 2010-05-14
1060 2010-05-13 1,980,000 -40,000 0.77 257,950,000 3,128,400 1.580 2010-05-11
1061 2010-05-12 2,020,000 -20,000 0.78 257,950,000 3,211,800 1.590 2010-05-10
1062 2010-05-10 2,040,000 -40,000 0.79 257,950,000 3,223,200 1.580 2010-05-06
1063 2010-05-07 2,080,000 220,000 0.81 257,950,000 3,411,200 1.640 2010-05-05
1064 2010-05-05 1,860,000 -10,000 0.72 257,950,000 3,106,200 1.670 2010-05-03
1065 2010-05-04 1,870,000 14,000 0.72 257,950,000 3,179,000 1.700 2010-04-30
1066 2010-04-30 1,856,000 20,000 0.72 257,950,000 3,248,000 1.750 2010-04-28
1067 2010-04-28 1,836,000 140,000 0.71 257,950,000 3,286,440 1.790 2010-04-26
1068 2010-04-27 1,696,000 80,000 0.66 257,950,000 3,103,680 1.830 2010-04-23
1069 2010-04-26 1,616,000 20,000 0.63 257,950,000 3,102,720 1.920 2010-04-22
1070 2010-04-23 1,596,000 50,000 0.62 257,950,000 3,016,440 1.890 2010-04-21
1071 2010-04-22 1,546,000 -530,000 0.60 257,950,000 3,061,080 1.980 2010-04-20
1072 2010-04-21 2,076,000 60,000 0.80 257,950,000 3,778,320 1.820 2010-04-19
1073 2010-04-19 2,016,000 120,000 0.78 257,950,000 3,648,960 1.810 2010-04-15
1074 2010-04-16 1,896,000 -716,000 0.74 257,950,000 3,659,280 1.930 2010-04-14
1075 2010-04-15 2,612,000 630,000 1.01 257,950,000 4,544,880 1.740 2010-04-13
1076 2010-04-09 1,982,000 20,000 0.77 257,950,000 3,329,760 1.680 2010-04-07
1077 2010-04-08 1,962,000 18,000 0.76 257,950,000 3,335,400 1.700 2010-04-01
1078 2010-03-26 1,944,000 -10,000 0.75 257,950,000 3,324,240 1.710 2010-03-24
1079 2010-03-17 1,954,000 20,000 0.76 257,950,000 3,341,340 1.710 2010-03-15
1080 2010-03-16 1,934,000 -12,000 0.75 257,950,000 3,287,800 1.700 2010-03-12
1081 2010-03-15 1,946,000 -10,000 0.75 257,950,000 3,366,580 1.730 2010-03-11
1082 2010-03-11 1,956,000 -50,000 0.76 257,950,000 3,403,440 1.740 2010-03-09
1083 2010-03-08 2,006,000 20,000 0.78 257,950,000 3,430,260 1.710 2010-03-04
1084 2010-03-04 1,986,000 20,000 0.77 257,950,000 3,336,480 1.680 2010-03-02
1085 2010-03-03 1,966,000 20,000 0.76 257,950,000 3,283,220 1.670 2010-03-01
1086 2010-03-02 1,946,000 -30,000 0.75 257,950,000 3,191,440 1.640 2010-02-26
1087 2010-03-01 1,976,000 34,000 0.77 257,950,000 3,260,400 1.650 2010-02-25
1088 2010-02-25 1,942,000 30,000 0.75 257,950,000 3,184,880 1.640 2010-02-23
1089 2010-02-17 1,912,000 -8,000 0.74 257,950,000 3,135,680 1.640 2010-02-11
1090 2010-02-11 1,920,000 -10,000 0.74 257,950,000 3,110,400 1.620 2010-02-09
1091 2010-02-09 1,930,000 16,000 0.75 257,950,000 3,126,600 1.620 2010-02-05
1092 2010-02-02 1,914,000 10,000 0.74 257,950,000 3,004,980 1.570 2010-01-29
1093 2010-02-01 1,904,000 20,000 0.74 257,950,000 3,160,640 1.660 2010-01-28
1094 2010-01-29 1,884,000 -20,000 0.73 257,950,000 3,165,120 1.680 2010-01-27
1095 2010-01-28 1,904,000 118,000 0.74 257,950,000 3,217,760 1.690 2010-01-26
1096 2010-01-27 1,786,000 10,000 0.69 257,950,000 3,179,080 1.780 2010-01-25
1097 2010-01-26 1,776,000 52,000 0.69 257,950,000 3,267,840 1.840 2010-01-22
1098 2010-01-25 1,724,000 50,000 0.67 257,950,000 3,275,600 1.900 2010-01-21
1099 2010-01-21 1,674,000 34,000 0.65 257,950,000 3,281,040 1.960 2010-01-19
1100 2010-01-20 1,640,000 -40,000 0.64 257,950,000 3,148,800 1.920 2010-01-18
1101 2010-01-19 1,680,000 -280,000 0.65 257,950,000 3,225,600 1.920 2010-01-15
1102 2010-01-18 1,960,000 90,000 0.76 257,950,000 3,606,400 1.840 2010-01-14
1103 2010-01-15 1,870,000 -10,000 0.72 257,950,000 3,328,600 1.780 2010-01-13
1104 2010-01-14 1,880,000 -10,000 0.73 257,950,000 3,421,600 1.820 2010-01-12
1105 2010-01-13 1,890,000 20,000 0.73 257,950,000 3,439,800 1.820 2010-01-11
1106 2010-01-12 1,870,000 20,000 0.72 257,950,000 3,347,300 1.790 2010-01-08
1107 2010-01-11 1,850,000 -20,000 0.72 257,950,000 3,293,000 1.780 2010-01-07
1108 2010-01-08 1,870,000 40,000 0.72 257,950,000 3,384,700 1.810 2010-01-06
1109 2010-01-07 1,830,000 20,000 0.71 257,950,000 3,385,500 1.850 2010-01-05
1110 2009-12-17 1,810,000 -20,000 0.70 257,950,000 3,258,000 1.800 2009-12-15
1111 2009-12-14 1,830,000 40,000 0.71 257,950,000 3,275,700 1.790 2009-12-10
1112 2009-12-11 1,790,000 -10,000 0.69 257,950,000 3,239,900 1.810 2009-12-09
1113 2009-12-10 1,800,000 120,000 0.70 257,950,000 3,366,000 1.870 2009-12-08
1114 2009-12-07 1,680,000 -4,000 0.65 257,950,000 3,192,000 1.900 2009-12-03
1115 2009-12-03 1,684,000 30,000 0.65 257,950,000 3,165,920 1.880 2009-12-01
1116 2009-12-02 1,654,000 -110,000 0.64 257,950,000 3,076,440 1.860 2009-11-30
1117 2009-12-01 1,764,000 -70,000 0.68 257,950,000 3,087,000 1.750 2009-11-27
1118 2009-11-27 1,834,000 -330,000 0.71 257,950,000 3,484,600 1.900 2009-11-25
1119 2009-11-26 2,164,000 -50,000 0.84 257,950,000 3,981,760 1.840 2009-11-24
1120 2009-11-25 2,214,000 410,000 0.86 257,950,000 4,206,600 1.900 2009-11-23
1121 2009-11-23 1,804,000 30,000 0.70 257,950,000 3,662,120 2.030 2009-11-19
1122 2009-11-20 1,774,000 10,000 0.69 257,950,000 3,530,260 1.990 2009-11-18
1123 2009-11-19 1,764,000 -80,000 0.68 257,950,000 3,686,760 2.090 2009-11-17
1124 2009-11-18 1,844,000 50,000 0.71 257,950,000 3,540,480 1.920 2009-11-16
1125 2009-11-17 1,794,000 -80,000 0.70 257,950,000 3,426,540 1.910 2009-11-13
1126 2009-11-16 1,874,000 -20,000 0.73 257,950,000 3,504,380 1.870 2009-11-12
1127 2009-11-11 1,894,000 40,000 0.73 257,950,000 3,522,840 1.860 2009-11-09
1128 2009-11-10 1,854,000 90,000 0.72 257,950,000 3,541,140 1.910 2009-11-06
1129 2009-11-09 1,764,000 -122,000 0.68 257,950,000 3,422,160 1.940 2009-11-05
1130 2009-11-06 1,886,000 12,000 0.73 257,950,000 3,375,940 1.790 2009-11-04
1131 2009-10-27 1,874,000 -40,000 0.73 257,950,000 3,541,860 1.890 2009-10-22
1132 2009-10-23 1,914,000 20,000 0.74 257,950,000 3,617,460 1.890 2009-10-21
1133 2009-10-22 1,894,000 70,000 0.73 257,950,000 3,257,680 1.720 2009-10-20
1134 2009-10-20 1,824,000 -10,000 0.71 257,950,000 3,046,080 1.670 2009-10-16
1135 2009-10-15 1,834,000 20,000 0.71 257,950,000 3,117,800 1.700 2009-10-13
1136 2009-10-14 1,814,000 10,000 0.70 257,950,000 3,029,380 1.670 2009-10-12
1137 2009-10-08 1,804,000 10,000 0.70 257,950,000 2,904,440 1.610 2009-10-06
1138 2009-10-06 1,794,000 -10,000 0.70 257,950,000 2,852,460 1.590 2009-10-02
1139 2009-09-28 1,804,000 -50,000 0.70 257,950,000 3,247,200 1.800 2009-09-24
1140 2009-09-18 1,854,000 70,000 0.72 257,950,000 3,559,680 1.920 2009-09-16
1141 2009-09-16 1,784,000 30,000 0.69 257,950,000 3,389,600 1.900 2009-09-14
1142 2009-09-14 1,754,000 100,000 0.68 257,950,000 3,402,760 1.940 2009-09-10
1143 2009-09-10 1,654,000 16,000 0.64 257,950,000 3,324,540 2.010 2009-09-08
1144 2009-09-09 1,638,000 -110,000 0.64 257,950,000 3,325,140 2.030 2009-09-07
1145 2009-09-03 1,748,000 4,000 0.68 257,950,000 3,251,280 1.860 2009-09-01
1146 2009-08-28 1,744,000 -20,000 0.68 257,950,000 3,418,240 1.960 2009-08-26
1147 2009-08-27 1,764,000 -30,000 0.68 257,950,000 3,422,160 1.940 2009-08-25
1148 2009-08-26 1,794,000 -30,000 0.70 257,950,000 3,534,180 1.970 2009-08-24
1149 2009-08-20 1,824,000 200,000 0.71 257,950,000 3,465,600 1.900 2009-08-18
1150 2009-08-19 1,624,000 200,000 0.63 257,950,000 3,036,880 1.870 2009-08-17
1151 2009-08-18 1,424,000 -50,000 0.55 257,950,000 2,819,520 1.980 2009-08-14
1152 2009-08-14 1,474,000 50,000 0.57 257,950,000 2,977,480 2.020 2009-08-12
1153 2009-08-13 1,424,000 -2,000 0.55 257,950,000 3,004,640 2.110 2009-08-11
1154 2009-08-12 1,426,000 -44,000 0.55 257,950,000 3,008,860 2.110 2009-08-10
1155 2009-08-11 1,470,000 -110,000 0.57 257,950,000 3,057,600 2.080 2009-08-07
1156 2009-08-10 1,580,000 12,000 0.61 257,950,000 3,491,800 2.210 2009-08-06
1157 2009-08-07 1,568,000 204,000 0.61 257,950,000 3,653,440 2.330 2009-08-05
1158 2009-08-06 1,364,000 -86,000 0.53 257,950,000 2,850,760 2.090 2009-08-04
1159 2009-08-04 1,450,000 -150,000 0.56 257,950,000 2,943,500 2.030 2009-07-31
1160 2009-07-31 1,600,000 160,000 0.62 257,950,000 3,152,000 1.970 2009-07-29
1161 2009-07-30 1,440,000 -64,000 0.56 257,950,000 2,980,800 2.070 2009-07-28
1162 2009-07-29 1,504,000 -30,000 0.58 257,950,000 2,902,720 1.930 2009-07-27
1163 2009-07-28 1,534,000 120,000 0.59 257,950,000 2,929,940 1.910 2009-07-24
1164 2009-07-27 1,414,000 30,000 0.55 257,950,000 2,757,300 1.950 2009-07-23
1165 2009-07-24 1,384,000 -50,000 0.54 257,950,000 2,684,960 1.940 2009-07-22
1166 2009-07-23 1,434,000 -80,000 0.56 257,950,000 2,853,660 1.990 2009-07-21
1167 2009-07-22 1,514,000 50,000 0.59 257,950,000 2,861,460 1.890 2009-07-20
1168 2009-07-21 1,464,000 80,000 0.57 257,950,000 2,708,400 1.850 2009-07-17
1169 2009-07-20 1,384,000 20,000 0.54 257,950,000 2,560,400 1.850 2009-07-16
1170 2009-07-17 1,364,000 30,000 0.53 257,950,000 2,550,680 1.870 2009-07-15
1171 2009-07-10 1,334,000 -8,000 0.52 257,950,000 2,401,200 1.800 2009-07-08
1172 2009-07-09 1,342,000 -42,000 0.52 257,950,000 2,482,700 1.850 2009-07-07
1173 2009-07-08 1,384,000 -38,000 0.54 257,950,000 2,712,640 1.960 2009-07-06
1174 2009-07-07 1,422,000 104,000 0.55 257,950,000 2,744,460 1.930 2009-07-03
1175 2009-06-30 1,318,000 -30,000 0.51 257,950,000 2,425,120 1.840 2009-06-26
1176 2009-06-23 1,348,000 -20,000 0.52 257,950,000 2,547,720 1.890 2009-06-19
1177 2009-06-19 1,368,000 70,000 0.53 257,950,000 2,708,640 1.980 2009-06-17
1178 2009-06-16 1,298,000 -4,000 0.50 257,950,000 2,855,600 2.200 2009-06-12
1179 2009-06-15 1,302,000 20,000 0.50 257,950,000 2,851,380 2.190 2009-06-11
1180 2009-06-12 1,282,000 -4,000 0.50 257,950,000 2,781,940 2.170 2009-06-10
1181 2009-06-10 1,286,000 -188,000 0.50 257,950,000 3,034,960 2.360 2009-06-08
1182 2009-06-09 1,474,000 166,000 0.57 257,950,000 3,729,220 2.530 2009-06-05
1183 2009-06-08 1,308,000 -26,000 0.51 257,950,000 2,799,120 2.140 2009-06-04
1184 2009-06-05 1,334,000 206,000 0.52 257,950,000 2,708,020 2.030 2009-06-03
1185 2009-06-04 1,128,000 38,000 0.44 257,950,000 2,413,920 2.140 2009-06-02
1186 2009-06-03 1,090,000 -120,000 0.42 257,950,000 2,180,000 2.000 2009-06-01
1187 2009-06-02 1,210,000 -2,000 0.47 257,950,000 2,226,400 1.840 2009-05-29
1188 2009-06-01 1,212,000 44,000 0.47 257,950,000 2,739,120 2.260 2009-05-27
1189 2009-05-29 1,168,000 -10,000 0.45 257,950,000 1,658,560 1.420 2009-05-26
1190 2009-05-27 1,178,000 -170,000 0.46 257,950,000 1,390,040 1.180 2009-05-25
1191 2009-05-26 1,348,000 70,000 0.52 257,950,000 1,442,360 1.070 2009-05-22
1192 2009-05-25 1,278,000 -510,000 0.50 257,950,000 1,367,460 1.070 2009-05-21
1193 2009-05-22 1,788,000 480,000 0.69 257,950,000 1,948,920 1.090 2009-05-20
1194 2009-05-21 1,308,000 -180,000 0.51 257,950,000 1,294,920 0.990 2009-05-19
1195 2009-04-29 1,488,000 300,000 0.58 257,950,000 982,080 0.660 2009-04-27
1196 2009-04-17 1,188,000 -644,000 0.46 257,950,000 926,640 0.780 2009-04-15
1197 2009-04-16 1,832,000 -50,000 0.71 257,950,000 1,227,440 0.670 2009-04-14
1198 2009-04-07 1,882,000 10,000 0.73 257,950,000 1,185,660 0.630 2009-04-03
1199 2009-04-03 1,872,000 238,000 0.73 257,950,000 1,104,480 0.590 2009-04-01
1200 2009-04-02 1,634,000 76,000 0.63 257,950,000 980,400 0.600 2009-03-31
1201 2009-04-01 1,558,000 260,000 0.60 257,950,000 919,220 0.590 2009-03-30
1202 2009-03-26 1,298,000 -100,000 0.50 257,950,000 765,820 0.590 2009-03-24
1203 2009-03-25 1,398,000 100,000 0.54 257,950,000 824,820 0.590 2009-03-23
1204 2009-02-27 1,298,000 60,000 0.50 257,950,000 843,700 0.650 2009-02-25
1205 2009-02-18 1,238,000 -100,000 0.48 257,950,000 903,740 0.730 2009-02-16
1206 2009-02-13 1,338,000 2,000 0.52 257,950,000 829,560 0.620 2009-02-11
1207 2009-02-12 1,336,000 10,000 0.52 257,950,000 841,680 0.630 2009-02-10
1208 2009-01-21 1,326,000 50,000 0.51 257,950,000 755,820 0.570 2009-01-19
1209 2009-01-16 1,276,000 -10,000 0.49 257,950,000 765,600 0.600 2009-01-14
1210 2009-01-05 1,286,000 10,000 0.50 257,950,000 797,320 0.620 2008-12-30
1211 2008-12-23 1,276,000 40,000 0.49 257,950,000 893,200 0.700 2008-12-19
1212 2008-12-19 1,236,000 -34,000 0.48 257,950,000 803,400 0.650 2008-12-17
1213 2008-12-18 1,270,000 50,000 0.49 257,950,000 800,100 0.630 2008-12-16
1214 2008-12-11 1,220,000 -100,000 0.47 257,950,000 768,600 0.630 2008-12-09
1215 2008-12-05 1,320,000 20,000 0.51 257,950,000 792,000 0.600 2008-12-03
1216 2008-12-03 1,300,000 100,000 0.50 257,950,000 819,000 0.630 2008-12-01
1217 2008-12-01 1,200,000 14,000 0.47 257,950,000 708,000 0.590 2008-11-27
1218 2008-11-28 1,186,000 -6,000 0.46 257,950,000 664,160 0.560 2008-11-26
1219 2008-11-27 1,192,000 18,000 0.46 257,950,000 655,600 0.550 2008-11-25
1220 2008-11-24 1,174,000 2,000 0.46 257,950,000 704,400 0.600 2008-11-20
1221 2008-11-20 1,172,000 20,000 0.45 257,950,000 738,360 0.630 2008-11-18
1222 2008-11-19 1,152,000 10,000 0.45 257,950,000 771,840 0.670 2008-11-17
1223 2008-11-12 1,142,000 -30,000 0.44 257,950,000 445,380 0.390 2008-11-10
1224 2008-11-05 1,172,000 30,000 0.45 257,950,000 386,760 0.330 2008-11-03
1225 2008-10-31 1,142,000 -12,000 0.44 257,950,000 336,890 0.295 2008-10-29
1226 2008-10-30 1,154,000 -20,000 0.45 257,950,000 346,200 0.300 2008-10-28
1227 2008-10-29 1,174,000 -38,000 0.46 257,950,000 316,980 0.270 2008-10-27
1228 2008-10-28 1,212,000 -62,000 0.47 257,950,000 375,720 0.310 2008-10-24
1229 2008-10-23 1,274,000 -10,000 0.49 257,950,000 477,750 0.375 2008-10-21
1230 2008-09-23 1,284,000 -110,000 0.50 257,950,000 808,920 0.630 2008-09-19
1231 2008-09-22 1,394,000 100,000 0.54 257,950,000 641,240 0.460 2008-09-18
1232 2008-09-09 1,294,000 30,000 0.50 257,950,000 905,800 0.700 2008-09-05
1233 2008-06-20 1,264,000 -10,000 0.49 257,950,000 1,428,320 1.130 2008-06-18
1234 2008-06-18 1,274,000 -10,000 0.49 257,950,000 1,312,220 1.030 2008-06-16
1235 2008-06-17 1,284,000 -400,000 0.50 257,950,000 1,322,520 1.030 2008-06-13
1236 2008-06-16 1,684,000 -324,000 0.65 257,950,000 1,768,200 1.050 2008-06-12
1237 2008-05-28 2,008,000 -322,000 0.78 257,950,000 2,449,760 1.220 2008-05-26
1238 2008-05-27 2,330,000 200,000 0.90 257,950,000 2,935,800 1.260 2008-05-23
1239 2008-05-22 2,130,000 -30,000 0.83 257,950,000 2,534,700 1.190 2008-05-20
1240 2008-05-09 2,160,000 -20,000 0.84 257,950,000 2,829,600 1.310 2008-05-07
1241 2008-05-08 2,180,000 690,000 0.85 257,950,000 2,855,800 1.310 2008-05-06
1242 2008-05-07 1,490,000 356,000 0.58 257,950,000 1,862,500 1.250 2008-05-05
1243 2008-05-06 1,134,000 10,000 0.44 257,950,000 1,270,080 1.120 2008-05-02
1244 2008-04-25 1,124,000 -22,000 0.44 257,950,000 1,157,720 1.030 2008-04-23
1245 2008-03-05 1,146,000 -58,000 0.44 257,950,000 1,443,960 1.260 2008-03-03
1246 2008-03-03 1,204,000 1,204,000 0.47 257,950,000 1,517,040 1.260 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top