NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00042  1995-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.280 2026-02-02
2 2026-02-03 0.290 2026-01-30
3 2026-01-16 2,620,000 -102,000 1.02 257,950,000 799,100 0.305 2026-01-14
4 2025-09-10 2,722,000 -8,000 1.06 257,950,000 830,210 0.305 2025-09-08
5 2025-08-11 2,730,000 -12,000 1.06 257,950,000 791,700 0.290 2025-08-07
6 2025-07-24 2,742,000 -16,000 1.06 257,950,000 877,440 0.320 2025-07-22
7 2025-07-23 2,758,000 24,000 1.07 257,950,000 951,510 0.345 2025-07-21
8 2025-02-28 2,734,000 -160,000 1.06 257,950,000 724,510 0.265 2025-02-26
9 2025-02-27 2,894,000 -112,000 1.12 257,950,000 752,440 0.260 2025-02-25
10 2025-02-18 3,006,000 -84,000 1.17 257,950,000 856,710 0.285 2025-02-14
11 2024-12-02 3,090,000 -12,000 1.20 257,950,000 880,650 0.285 2024-11-28
12 2024-11-26 3,102,000 -4,000 1.20 257,950,000 930,600 0.300 2024-11-22
13 2024-11-15 3,106,000 46,000 1.20 257,950,000 947,330 0.305 2024-11-13
14 2024-11-12 3,060,000 2,000 1.19 257,950,000 918,000 0.300 2024-11-08
15 2024-11-07 3,058,000 52,000 1.19 257,950,000 886,820 0.290 2024-11-05
16 2024-10-14 3,006,000 112,000 1.17 257,950,000 796,590 0.265 2024-10-09
17 2024-10-09 2,894,000 178,000 1.12 257,950,000 1,056,310 0.365 2024-10-07
18 2024-09-12 2,716,000 -32,000 1.05 257,950,000 573,076 0.211 2024-09-10
19 2024-04-16 2,748,000 -24,000 1.07 257,950,000 566,088 0.206 2024-04-12
20 2024-03-28 2,772,000 -28,000 1.07 257,950,000 632,016 0.228 2024-03-26
21 2024-01-24 2,800,000 400,000 1.09 257,950,000 630,000 0.225 2024-01-22
22 2024-01-12 2,400,000 2,000 0.93 257,950,000 583,200 0.243 2024-01-10
23 2023-12-28 2,398,000 -10,000 0.93 257,950,000 551,540 0.230 2023-12-22
24 2023-12-22 2,408,000 -2,000 0.93 257,950,000 573,104 0.238 2023-12-20
25 2023-11-03 2,410,000 202,000 0.93 257,950,000 554,300 0.230 2023-11-01
26 2022-10-25 2,208,000 -32,000 0.86 257,950,000 684,480 0.310 2022-10-21
27 2022-10-21 2,240,000 32,000 0.87 257,950,000 694,400 0.310 2022-10-19
28 2022-08-09 2,208,000 24,000 0.86 257,950,000 816,960 0.370 2022-08-05
29 2022-05-18 2,184,000 -160,000 0.85 257,950,000 526,344 0.241 2022-05-16
30 2022-05-10 2,344,000 -200,000 0.91 257,950,000 548,496 0.234 2022-05-05
31 2022-05-06 2,544,000 -208,000 0.99 257,950,000 597,840 0.235 2022-05-04
32 2022-05-05 2,752,000 -782,000 1.07 257,950,000 646,720 0.235 2022-05-03
33 2022-03-14 3,534,000 -100,000 1.37 257,950,000 1,625,640 0.460 2022-03-10
34 2022-03-07 3,634,000 -4,000 1.41 257,950,000 1,798,830 0.495 2022-03-03
35 2022-03-03 3,638,000 -100,000 1.41 257,950,000 1,928,140 0.530 2022-03-01
36 2022-03-01 3,738,000 40,000 1.45 257,950,000 1,981,140 0.530 2022-02-25
37 2022-02-28 3,698,000 -36,000 1.43 257,950,000 1,959,940 0.530 2022-02-24
38 2022-02-16 3,734,000 50,000 1.45 257,950,000 1,979,020 0.530 2022-02-14
39 2022-02-15 3,684,000 -50,000 1.43 257,950,000 1,915,680 0.520 2022-02-11
40 2022-02-14 3,734,000 40,000 1.45 257,950,000 1,979,020 0.530 2022-02-10
41 2022-02-08 3,694,000 40,000 1.43 257,950,000 2,179,460 0.590 2022-02-04
42 2022-01-18 3,654,000 40,000 1.42 257,950,000 2,448,180 0.670 2022-01-14
43 2022-01-07 3,614,000 -76,000 1.40 257,950,000 2,457,520 0.680 2022-01-05
44 2022-01-06 3,690,000 -124,000 1.43 257,950,000 2,546,100 0.690 2022-01-04
45 2022-01-04 3,814,000 40,000 1.48 257,950,000 2,631,660 0.690 2021-12-30
46 2021-12-28 3,774,000 -2,000 1.46 257,950,000 2,755,020 0.730 2021-12-22
47 2021-12-22 3,776,000 200,000 1.46 257,950,000 2,680,960 0.710 2021-12-20
48 2021-12-21 3,576,000 20,000 1.39 257,950,000 2,717,760 0.760 2021-12-17
49 2021-12-17 3,556,000 2,000 1.38 257,950,000 2,773,680 0.780 2021-12-15
50 2021-12-15 3,554,000 -176,000 1.38 257,950,000 2,807,660 0.790 2021-12-13
51 2021-12-13 3,730,000 218,000 1.45 257,950,000 2,685,600 0.720 2021-12-09
52 2021-12-08 3,512,000 -30,000 1.36 257,950,000 2,388,160 0.680 2021-12-06
53 2021-12-06 3,542,000 -40,000 1.37 257,950,000 2,266,880 0.640 2021-12-02
54 2021-12-03 3,582,000 40,000 1.39 257,950,000 2,185,020 0.610 2021-12-01
55 2021-11-22 3,542,000 -30,000 1.37 257,950,000 2,302,300 0.650 2021-11-18
56 2021-11-01 3,572,000 30,000 1.38 257,950,000 2,250,360 0.630 2021-10-28
57 2021-10-28 3,542,000 30,000 1.37 257,950,000 2,266,880 0.640 2021-10-26
58 2021-10-27 3,512,000 -30,000 1.36 257,950,000 2,388,160 0.680 2021-10-25
59 2021-10-19 3,542,000 30,000 1.37 257,950,000 2,266,880 0.640 2021-10-15
60 2021-09-29 3,512,000 40,000 1.36 257,950,000 2,423,280 0.690 2021-09-27
61 2021-09-27 3,472,000 -40,000 1.35 257,950,000 2,430,400 0.700 2021-09-23
62 2021-09-21 3,512,000 30,000 1.36 257,950,000 2,353,040 0.670 2021-09-17
63 2021-09-08 3,482,000 -30,000 1.35 257,950,000 2,507,040 0.720 2021-09-06
64 2021-08-18 3,512,000 -50,000 1.36 257,950,000 1,931,600 0.550 2021-08-16
65 2021-08-13 3,562,000 76,000 1.38 257,950,000 2,065,960 0.580 2021-08-11
66 2021-08-11 3,486,000 -8,000 1.35 257,950,000 1,917,300 0.550 2021-08-09
67 2021-07-26 3,494,000 -10,000 1.35 257,950,000 2,166,280 0.620 2021-07-22
68 2021-06-30 3,504,000 30,000 1.36 257,950,000 2,242,560 0.640 2021-06-28
69 2021-06-18 3,474,000 -30,000 1.35 257,950,000 2,292,840 0.660 2021-06-16
70 2021-06-15 3,504,000 -6,000 1.36 257,950,000 2,347,680 0.670 2021-06-10
71 2021-06-03 3,510,000 -140,000 1.36 257,950,000 2,316,600 0.660 2021-06-01
72 2021-06-01 3,650,000 52,000 1.42 257,950,000 2,409,000 0.660 2021-05-28
73 2021-05-26 3,598,000 -84,000 1.39 257,950,000 2,266,740 0.630 2021-05-24
74 2021-05-25 3,682,000 -28,000 1.43 257,950,000 2,356,480 0.640 2021-05-21
75 2021-05-24 3,710,000 240,000 1.44 257,950,000 2,337,300 0.630 2021-05-20
76 2021-03-19 3,470,000 -40,000 1.35 257,950,000 2,394,300 0.690 2021-03-17
77 2021-03-10 3,510,000 -16,000 1.36 257,950,000 2,351,700 0.670 2021-03-08
78 2021-03-09 3,526,000 -80,000 1.37 257,950,000 2,609,240 0.740 2021-03-05
79 2021-03-04 3,606,000 80,000 1.40 257,950,000 2,668,440 0.740 2021-03-02
80 2021-03-03 3,526,000 20,000 1.37 257,950,000 2,644,500 0.750 2021-03-01
81 2021-03-02 3,506,000 20,000 1.36 257,950,000 2,559,380 0.730 2021-02-26
82 2021-03-01 3,486,000 -40,000 1.35 257,950,000 2,823,660 0.810 2021-02-25
83 2021-02-17 3,526,000 16,000 1.37 257,950,000 2,221,380 0.630 2021-02-10
84 2021-02-04 3,510,000 -180,000 1.36 257,950,000 2,070,900 0.590 2021-02-02
85 2021-02-01 3,690,000 60,000 1.43 257,950,000 2,214,000 0.600 2021-01-28
86 2021-01-21 3,630,000 -106,000 1.41 257,950,000 2,178,000 0.600 2021-01-19
87 2021-01-18 3,736,000 50,000 1.45 257,950,000 2,316,320 0.620 2021-01-14
88 2021-01-15 3,686,000 176,000 1.43 257,950,000 2,211,600 0.600 2021-01-13
89 2021-01-04 3,510,000 76,000 1.36 257,950,000 2,000,700 0.570 2020-12-29
90 2020-12-03 3,434,000 2,000 1.33 257,950,000 1,957,380 0.570 2020-12-01
91 2020-12-02 3,432,000 16,000 1.33 257,950,000 1,956,240 0.570 2020-11-30
92 2020-11-30 3,416,000 -60,000 1.32 257,950,000 2,152,080 0.630 2020-11-26
93 2020-11-27 3,476,000 -100,000 1.35 257,950,000 1,651,100 0.475 2020-11-25
94 2020-11-26 3,576,000 -120,000 1.39 257,950,000 1,752,240 0.490 2020-11-24
95 2020-11-20 3,696,000 10,000 1.43 257,950,000 1,774,080 0.480 2020-11-18
96 2020-11-17 3,686,000 -182,000 1.43 257,950,000 1,824,570 0.495 2020-11-13
97 2020-11-16 3,868,000 302,000 1.50 257,950,000 1,934,000 0.500 2020-11-12
98 2020-11-04 3,566,000 -66,000 1.38 257,950,000 1,693,850 0.475 2020-11-02
99 2020-11-02 3,632,000 -110,000 1.41 257,950,000 1,688,880 0.465 2020-10-29
100 2020-10-30 3,742,000 -430,000 1.45 257,950,000 1,740,030 0.465 2020-10-28
101 2020-10-23 4,172,000 -34,000 1.62 257,950,000 1,981,700 0.475 2020-10-21
102 2020-10-22 4,206,000 20,000 1.63 257,950,000 2,060,940 0.490 2020-10-20
103 2020-10-19 4,186,000 366,000 1.62 257,950,000 2,009,280 0.480 2020-10-15
104 2020-10-16 3,820,000 -160,000 1.48 257,950,000 1,699,900 0.445 2020-10-14
105 2020-10-14 3,980,000 -16,000 1.54 257,950,000 1,771,100 0.445 2020-10-09
106 2020-10-09 3,996,000 -34,000 1.55 257,950,000 1,778,220 0.445 2020-10-07
107 2020-09-30 4,030,000 44,000 1.56 257,950,000 1,994,850 0.495 2020-09-28
108 2020-09-23 3,986,000 134,000 1.55 257,950,000 1,953,140 0.490 2020-09-21
109 2020-09-21 3,852,000 258,000 1.49 257,950,000 1,791,180 0.465 2020-09-17
110 2020-09-18 3,594,000 118,000 1.39 257,950,000 1,635,270 0.455 2020-09-16
111 2020-09-04 3,476,000 60,000 1.35 257,950,000 1,529,440 0.440 2020-09-02
112 2020-08-20 3,416,000 -4,000 1.32 257,950,000 1,451,800 0.425 2020-08-18
113 2020-07-31 3,420,000 4,000 1.33 257,950,000 1,539,000 0.450 2020-07-29
114 2020-07-23 3,416,000 -116,000 1.32 257,950,000 1,520,120 0.445 2020-07-21
115 2020-07-16 3,532,000 70,000 1.37 257,950,000 1,624,720 0.460 2020-07-14
116 2020-07-15 3,462,000 -252,000 1.34 257,950,000 1,696,380 0.490 2020-07-13
117 2020-07-13 3,714,000 106,000 1.44 257,950,000 1,931,280 0.520 2020-07-09
118 2020-06-29 3,608,000 -10,000 1.40 257,950,000 1,515,360 0.420 2020-06-24
119 2020-06-09 3,618,000 -70,000 1.40 257,950,000 1,591,920 0.440 2020-06-05
120 2020-06-05 3,688,000 -146,000 1.43 257,950,000 1,641,160 0.445 2020-06-03
121 2020-06-04 3,834,000 54,000 1.49 257,950,000 1,801,980 0.470 2020-06-02
122 2020-06-03 3,780,000 102,000 1.47 257,950,000 1,606,500 0.425 2020-06-01
123 2020-05-29 3,678,000 142,000 1.43 257,950,000 1,655,100 0.450 2020-05-27
124 2020-05-28 3,536,000 170,000 1.37 257,950,000 1,608,880 0.455 2020-05-26
125 2020-05-22 3,366,000 -20,000 1.30 257,950,000 1,683,000 0.500 2020-05-20
126 2020-05-15 3,386,000 -30,000 1.31 257,950,000 1,337,470 0.395 2020-05-13
127 2020-05-14 3,416,000 10,000 1.32 257,950,000 1,400,560 0.410 2020-05-12
128 2020-03-13 3,406,000 -108,000 1.32 257,950,000 1,668,940 0.490 2020-03-11
129 2020-01-23 3,514,000 -6,000 1.36 257,950,000 1,967,840 0.560 2020-01-21
130 2020-01-17 3,520,000 -10,000 1.36 257,950,000 1,971,200 0.560 2020-01-15
131 2020-01-10 3,530,000 -14,000 1.37 257,950,000 2,012,100 0.570 2020-01-08
132 2019-11-21 3,544,000 -8,000 1.37 257,950,000 2,020,080 0.570 2019-11-19
133 2019-11-06 3,552,000 8,000 1.38 257,950,000 2,060,160 0.580 2019-11-04
134 2019-11-05 3,544,000 -64,000 1.37 257,950,000 2,090,960 0.590 2019-11-01
135 2019-08-28 3,608,000 -20,000 1.40 257,950,000 2,236,960 0.620 2019-08-26
136 2019-06-14 3,628,000 30,000 1.41 257,950,000 3,047,520 0.840 2019-06-12
137 2019-06-12 3,598,000 34,000 1.39 257,950,000 3,130,260 0.870 2019-06-10
138 2019-05-06 3,564,000 -30,000 1.38 257,950,000 2,851,200 0.800 2019-05-02
139 2019-04-15 3,594,000 10,000 1.39 257,950,000 3,126,780 0.870 2019-04-11
140 2019-04-10 3,584,000 20,000 1.39 257,950,000 3,189,760 0.890 2019-04-08
141 2019-04-08 3,564,000 100,000 1.38 257,950,000 3,207,600 0.900 2019-04-03
142 2019-04-02 3,464,000 -300,000 1.34 257,950,000 3,048,320 0.880 2019-03-29
143 2019-03-22 3,764,000 300,000 1.46 257,950,000 3,538,160 0.940 2019-03-20
144 2019-03-07 3,464,000 -30,000 1.34 257,950,000 3,117,600 0.900 2019-03-05
145 2019-03-06 3,494,000 -2,000 1.35 257,950,000 3,214,480 0.920 2019-03-04
146 2019-03-04 3,496,000 -2,000 1.36 257,950,000 3,286,240 0.940 2019-02-28
147 2019-02-27 3,498,000 -30,000 1.36 257,950,000 3,323,100 0.950 2019-02-25
148 2018-11-29 3,528,000 -52,000 1.37 257,950,000 2,504,880 0.710 2018-11-27
149 2018-11-20 3,580,000 52,000 1.39 257,950,000 2,613,400 0.730 2018-11-16
150 2018-11-16 3,528,000 -10,000 1.37 257,950,000 2,504,880 0.710 2018-11-14
151 2018-11-05 3,538,000 46,000 1.37 257,950,000 2,547,360 0.720 2018-11-01
152 2018-10-30 3,492,000 6,000 1.35 257,950,000 2,374,560 0.680 2018-10-26
153 2018-09-19 3,486,000 10,000 1.35 257,950,000 2,440,200 0.700 2018-09-17
154 2018-08-27 3,476,000 8,000 1.35 257,950,000 2,641,760 0.760 2018-08-23
155 2018-08-17 3,468,000 6,000 1.34 257,950,000 2,635,680 0.760 2018-08-15
156 2018-07-23 3,462,000 -14,000 1.34 257,950,000 3,150,420 0.910 2018-07-19
157 2018-06-20 3,476,000 20,000 1.35 257,950,000 3,580,280 1.030 2018-06-15
158 2018-05-23 3,456,000 -50,000 1.34 257,950,000 3,801,600 1.100 2018-05-18
159 2018-04-25 3,506,000 50,000 1.36 257,950,000 3,716,360 1.060 2018-04-23
160 2018-04-18 3,456,000 100,000 1.34 257,950,000 4,078,080 1.180 2018-04-16
161 2018-04-09 3,356,000 20,000 1.30 257,950,000 4,060,760 1.210 2018-04-04
162 2018-04-06 3,336,000 -80,000 1.29 257,950,000 4,170,000 1.250 2018-04-03
163 2018-04-03 3,416,000 -118,000 1.32 257,950,000 4,372,480 1.280 2018-03-28
164 2018-03-27 3,534,000 -236,000 1.37 257,950,000 4,488,180 1.270 2018-03-23
165 2018-03-26 3,770,000 6,000 1.46 257,950,000 4,901,000 1.300 2018-03-22
166 2018-02-23 3,764,000 -30,000 1.46 257,950,000 5,043,760 1.340 2018-02-21
167 2018-02-22 3,794,000 -40,000 1.47 257,950,000 5,121,900 1.350 2018-02-20
168 2018-02-09 3,834,000 10,000 1.49 257,950,000 4,984,200 1.300 2018-02-07
169 2018-02-08 3,824,000 4,000 1.48 257,950,000 5,200,640 1.360 2018-02-06
170 2018-02-05 3,820,000 -20,000 1.48 257,950,000 5,348,000 1.400 2018-02-01
171 2018-02-02 3,840,000 -30,000 1.49 257,950,000 5,721,600 1.490 2018-01-31
172 2018-02-01 3,870,000 20,000 1.50 257,950,000 5,843,700 1.510 2018-01-30
173 2018-01-30 3,850,000 130,000 1.49 257,950,000 6,121,500 1.590 2018-01-26
174 2018-01-29 3,720,000 -46,000 1.44 257,950,000 6,063,600 1.630 2018-01-25
175 2018-01-24 3,766,000 26,000 1.46 257,950,000 5,460,700 1.450 2018-01-22
176 2018-01-11 3,740,000 -100,000 1.45 257,950,000 6,245,800 1.670 2018-01-09
177 2018-01-08 3,840,000 -18,000 1.49 257,950,000 6,451,200 1.680 2018-01-04
178 2018-01-05 3,858,000 170,000 1.50 257,950,000 6,211,380 1.610 2018-01-03
179 2017-12-29 3,688,000 110,000 1.43 257,950,000 5,900,800 1.600 2017-12-27
180 2017-10-27 3,578,000 -400,000 1.39 257,950,000 6,833,980 1.910 2017-10-25
181 2017-10-23 3,978,000 22,000 1.54 257,950,000 7,637,760 1.920 2017-10-19
182 2017-10-09 3,956,000 -30,000 1.53 257,950,000 7,595,520 1.920 2017-10-04
183 2017-10-06 3,986,000 -80,000 1.55 257,950,000 7,692,980 1.930 2017-10-03
184 2017-10-04 4,066,000 30,000 1.58 257,950,000 7,928,700 1.950 2017-09-29
185 2017-10-03 4,036,000 -2,000 1.56 257,950,000 7,910,560 1.960 2017-09-28
186 2017-09-27 4,038,000 10,000 1.57 257,950,000 8,116,380 2.010 2017-09-25
187 2017-09-25 4,028,000 14,000 1.56 257,950,000 8,217,120 2.040 2017-09-21
188 2017-09-21 4,014,000 -6,000 1.56 257,950,000 8,148,420 2.030 2017-09-19
189 2017-09-20 4,020,000 -2,000 1.56 257,950,000 8,200,800 2.040 2017-09-18
190 2017-09-19 4,022,000 20,000 1.56 257,950,000 8,325,540 2.070 2017-09-15
191 2017-09-14 4,002,000 176,000 1.55 257,950,000 8,364,180 2.090 2017-09-12
192 2017-09-13 3,826,000 80,000 1.48 257,950,000 7,919,820 2.070 2017-09-11
193 2017-09-11 3,746,000 50,000 1.45 257,950,000 7,754,220 2.070 2017-09-07
194 2017-09-05 3,696,000 18,000 1.43 257,950,000 7,576,800 2.050 2017-09-01
195 2017-09-04 3,678,000 -6,000 1.43 257,950,000 7,539,900 2.050 2017-08-31
196 2017-09-01 3,684,000 6,000 1.43 257,950,000 7,699,560 2.090 2017-08-30
197 2017-08-31 3,678,000 224,000 1.43 257,950,000 7,870,920 2.140 2017-08-29
198 2017-08-14 3,454,000 -270,000 1.34 257,950,000 6,355,360 1.840 2017-08-10
199 2017-08-01 3,724,000 -18,000 1.44 257,950,000 7,410,760 1.990 2017-07-28
200 2017-07-27 3,742,000 18,000 1.45 257,950,000 7,521,420 2.010 2017-07-25
201 2017-07-21 3,724,000 -10,000 1.44 257,950,000 7,448,000 2.000 2017-07-19
202 2017-07-12 3,734,000 -16,000 1.45 257,950,000 7,617,360 2.040 2017-07-10
203 2017-07-07 3,750,000 -10,000 1.45 257,950,000 7,612,500 2.030 2017-07-05
204 2017-07-05 3,760,000 -46,000 1.46 257,950,000 7,708,000 2.050 2017-07-03
205 2017-06-30 3,806,000 -12,000 1.48 257,950,000 7,840,360 2.060 2017-06-28
206 2017-06-29 3,818,000 -50,000 1.48 257,950,000 8,017,800 2.100 2017-06-27
207 2017-06-13 3,868,000 24,000 1.50 257,950,000 8,896,400 2.300 2017-06-09
208 2017-06-12 3,844,000 24,000 1.49 257,950,000 9,071,840 2.360 2017-06-08
209 2017-06-06 3,820,000 34,000 1.48 257,950,000 8,862,400 2.320 2017-06-02
210 2017-06-05 3,786,000 202,000 1.47 257,950,000 8,404,920 2.220 2017-06-01
211 2017-05-31 3,584,000 -4,000 1.39 257,950,000 8,028,160 2.240 2017-05-26
212 2017-05-17 3,588,000 -8,000 1.39 257,950,000 8,395,920 2.340 2017-05-15
213 2017-05-15 3,596,000 -30,000 1.39 257,950,000 7,407,760 2.060 2017-05-11
214 2017-05-11 3,626,000 34,000 1.41 257,950,000 7,469,560 2.060 2017-05-09
215 2017-05-10 3,592,000 -154,000 1.39 257,950,000 7,327,680 2.040 2017-05-08
216 2017-05-09 3,746,000 -52,000 1.45 257,950,000 7,716,760 2.060 2017-05-05
217 2017-05-02 3,798,000 34,000 1.47 257,950,000 7,823,880 2.060 2017-04-27
218 2017-04-26 3,764,000 -4,000 1.46 257,950,000 8,280,800 2.200 2017-04-24
219 2017-04-25 3,768,000 -238,000 1.46 257,950,000 8,440,320 2.240 2017-04-21
220 2017-04-18 4,006,000 12,000 1.55 257,950,000 9,694,520 2.420 2017-04-12
221 2017-04-12 3,994,000 -20,000 1.55 257,950,000 9,705,420 2.430 2017-04-10
222 2017-04-10 4,014,000 18,000 1.56 257,950,000 9,914,580 2.470 2017-04-06
223 2017-04-07 3,996,000 -38,000 1.55 257,950,000 9,670,320 2.420 2017-04-05
224 2017-04-05 4,034,000 16,000 1.56 257,950,000 9,762,280 2.420 2017-03-31
225 2017-03-30 4,018,000 40,000 1.56 257,950,000 9,884,280 2.460 2017-03-28
226 2017-03-27 3,978,000 -22,000 1.54 257,950,000 9,984,780 2.510 2017-03-23
227 2017-03-22 4,000,000 28,000 1.55 257,950,000 10,120,000 2.530 2017-03-20
228 2017-03-13 3,972,000 -10,000 1.54 257,950,000 10,406,640 2.620 2017-03-09
229 2017-03-06 3,982,000 -20,000 1.54 257,950,000 10,711,580 2.690 2017-03-02
230 2017-03-03 4,002,000 230,000 1.55 257,950,000 10,965,480 2.740 2017-03-01
231 2017-03-02 3,772,000 -46,000 1.46 257,950,000 10,259,840 2.720 2017-02-28
232 2017-02-28 3,818,000 -50,000 1.48 257,950,000 10,308,600 2.700 2017-02-24
233 2017-02-27 3,868,000 -80,000 1.50 257,950,000 10,559,640 2.730 2017-02-23
234 2017-02-23 3,948,000 2,000 1.53 257,950,000 10,343,760 2.620 2017-02-21
235 2017-02-22 3,946,000 -50,000 1.53 257,950,000 10,535,820 2.670 2017-02-20
236 2017-02-20 3,996,000 60,000 1.55 257,950,000 10,789,200 2.700 2017-02-16
237 2017-02-16 3,936,000 -8,000 1.53 257,950,000 10,666,560 2.710 2017-02-14
238 2017-02-14 3,944,000 -72,000 1.53 257,950,000 10,491,040 2.660 2017-02-10
239 2017-02-09 4,016,000 -64,000 1.56 257,950,000 10,602,240 2.640 2017-02-07
240 2017-02-08 4,080,000 16,000 1.58 257,950,000 9,996,000 2.450 2017-02-06
241 2017-02-07 4,064,000 2,000 1.58 257,950,000 9,956,800 2.450 2017-02-03
242 2017-02-06 4,062,000 30,000 1.57 257,950,000 10,236,240 2.520 2017-02-02
243 2017-02-03 4,032,000 126,000 1.56 257,950,000 10,160,640 2.520 2017-02-01
244 2017-02-02 3,906,000 6,000 1.51 257,950,000 10,429,020 2.670 2017-01-26
245 2017-02-01 3,900,000 110,000 1.51 257,950,000 10,335,000 2.650 2017-01-25
246 2017-01-26 3,790,000 92,000 1.47 257,950,000 10,612,000 2.800 2017-01-24
247 2017-01-24 3,698,000 -24,000 1.43 257,950,000 9,725,740 2.630 2017-01-20
248 2017-01-23 3,722,000 80,000 1.44 257,950,000 10,049,400 2.700 2017-01-19
249 2017-01-20 3,642,000 20,000 1.41 257,950,000 8,595,120 2.360 2017-01-18
250 2017-01-09 3,622,000 -44,000 1.40 257,950,000 9,743,180 2.690 2017-01-05
251 2016-12-23 3,666,000 8,000 1.42 257,950,000 9,568,260 2.610 2016-12-21
252 2016-12-22 3,658,000 56,000 1.42 257,950,000 9,071,840 2.480 2016-12-20
253 2016-12-16 3,602,000 -300,000 1.40 257,950,000 9,041,020 2.510 2016-12-14
254 2016-12-08 3,902,000 -10,000 1.51 257,950,000 10,847,560 2.780 2016-12-06
255 2016-11-22 3,912,000 -60,000 1.52 257,950,000 12,283,680 3.140 2016-11-18
256 2016-11-14 3,972,000 22,000 1.54 257,950,000 12,074,880 3.040 2016-11-10
257 2016-11-11 3,950,000 -6,000 1.53 257,950,000 11,613,000 2.940 2016-11-09
258 2016-11-10 3,956,000 22,000 1.53 257,950,000 12,263,600 3.100 2016-11-08
259 2016-11-09 3,934,000 -50,000 1.53 257,950,000 12,195,400 3.100 2016-11-07
260 2016-11-07 3,984,000 154,000 1.54 257,950,000 12,350,400 3.100 2016-11-03
261 2016-11-03 3,830,000 -480,000 1.48 257,950,000 11,758,100 3.070 2016-11-01
262 2016-10-31 4,310,000 8,000 1.67 257,950,000 13,317,900 3.090 2016-10-27
263 2016-10-24 4,302,000 -42,000 1.67 257,950,000 13,508,280 3.140 2016-10-19
264 2016-10-20 4,344,000 190,000 1.68 257,950,000 13,813,920 3.180 2016-10-18
265 2016-10-19 4,154,000 106,000 1.61 257,950,000 12,586,620 3.030 2016-10-17
266 2016-10-17 4,048,000 390,000 1.57 257,950,000 12,305,920 3.040 2016-10-13
267 2016-10-13 3,658,000 156,000 1.42 257,950,000 11,156,900 3.050 2016-10-11
268 2016-09-30 3,502,000 -50,000 1.36 257,950,000 10,295,880 2.940 2016-09-28
269 2016-09-29 3,552,000 -32,000 1.38 257,950,000 10,478,400 2.950 2016-09-27
270 2016-09-27 3,584,000 -36,000 1.39 257,950,000 10,823,680 3.020 2016-09-23
271 2016-09-26 3,620,000 -198,000 1.40 257,950,000 11,149,600 3.080 2016-09-22
272 2016-09-22 3,818,000 2,000 1.48 257,950,000 11,377,640 2.980 2016-09-20
273 2016-09-21 3,816,000 -172,000 1.48 257,950,000 11,142,720 2.920 2016-09-19
274 2016-09-20 3,988,000 -68,000 1.55 257,950,000 11,684,840 2.930 2016-09-15
275 2016-09-19 4,056,000 104,000 1.57 257,950,000 11,802,960 2.910 2016-09-14
276 2016-09-15 3,952,000 -30,000 1.53 257,950,000 11,421,280 2.890 2016-09-13
277 2016-09-13 3,982,000 166,000 1.54 257,950,000 11,746,900 2.950 2016-09-09
278 2016-09-12 3,816,000 -16,000 1.48 257,950,000 11,142,720 2.920 2016-09-08
279 2016-09-07 3,832,000 -1,102,000 1.49 257,950,000 10,844,560 2.830 2016-09-05
280 2016-09-06 4,934,000 -100,000 1.91 257,950,000 13,716,520 2.780 2016-09-02
281 2016-08-31 5,034,000 2,000 1.95 257,950,000 13,843,500 2.750 2016-08-29
282 2016-08-26 5,032,000 -28,000 1.95 257,950,000 14,039,280 2.790 2016-08-24
283 2016-08-22 5,060,000 42,000 1.96 257,950,000 14,168,000 2.800 2016-08-18
284 2016-08-19 5,018,000 16,000 1.95 257,950,000 13,950,040 2.780 2016-08-17
285 2016-08-18 5,002,000 -14,000 1.94 257,950,000 14,755,900 2.950 2016-08-16
286 2016-08-17 5,016,000 4,000 1.94 257,950,000 14,546,400 2.900 2016-08-15
287 2016-08-15 5,012,000 100,000 1.94 257,950,000 14,534,800 2.900 2016-08-11
288 2016-08-09 4,912,000 46,000 1.90 257,950,000 13,311,520 2.710 2016-08-05
289 2016-08-08 4,866,000 -22,000 1.89 257,950,000 12,894,900 2.650 2016-08-04
290 2016-08-05 4,888,000 16,000 1.89 257,950,000 12,855,440 2.630 2016-08-03
291 2016-08-03 4,872,000 52,000 1.89 257,950,000 12,521,040 2.570 2016-07-29
292 2016-07-28 4,820,000 -200,000 1.87 257,950,000 13,496,000 2.800 2016-07-26
293 2016-07-19 5,020,000 -90,000 1.95 257,950,000 14,056,000 2.800 2016-07-15
294 2016-07-18 5,110,000 90,000 1.98 257,950,000 14,563,500 2.850 2016-07-14
295 2016-07-15 5,020,000 140,000 1.95 257,950,000 13,654,400 2.720 2016-07-13
296 2016-07-14 4,880,000 -1,078,000 1.89 257,950,000 13,322,400 2.730 2016-07-12
297 2016-07-06 5,958,000 -14,000 2.31 257,950,000 16,741,980 2.810 2016-07-04
298 2016-07-04 5,972,000 20,000 2.32 257,950,000 17,199,360 2.880 2016-06-29
299 2016-06-30 5,952,000 -26,000 2.31 257,950,000 17,379,840 2.920 2016-06-28
300 2016-06-29 5,978,000 -10,000 2.32 257,950,000 17,216,640 2.880 2016-06-27
301 2016-06-28 5,988,000 10,000 2.32 257,950,000 16,826,280 2.810 2016-06-24
302 2016-06-27 5,978,000 212,000 2.32 257,950,000 16,499,280 2.760 2016-06-23
303 2016-06-24 5,766,000 -30,000 2.24 257,950,000 15,510,540 2.690 2016-06-22
304 2016-06-22 5,796,000 12,000 2.25 257,950,000 14,374,080 2.480 2016-06-20
305 2016-06-07 5,784,000 -76,000 2.24 257,950,000 14,749,200 2.550 2016-06-03
306 2016-06-03 5,860,000 -64,000 2.27 257,950,000 14,767,200 2.520 2016-06-01
307 2016-05-26 5,924,000 -94,000 2.30 257,950,000 14,099,120 2.380 2016-05-24
308 2016-05-25 6,018,000 -80,000 2.33 257,950,000 13,660,860 2.270 2016-05-23
309 2016-05-24 6,098,000 -300,000 2.36 257,950,000 13,598,540 2.230 2016-05-20
310 2016-05-23 6,398,000 -300,000 2.48 257,950,000 14,075,600 2.200 2016-05-19
311 2016-05-20 6,698,000 20,000 2.60 257,950,000 14,735,600 2.200 2016-05-18
312 2016-05-19 6,678,000 20,000 2.59 257,950,000 14,825,160 2.220 2016-05-17
313 2016-05-18 6,658,000 34,000 2.58 257,950,000 14,780,760 2.220 2016-05-16
314 2016-05-16 6,624,000 -10,000 2.57 257,950,000 14,572,800 2.200 2016-05-12
315 2016-05-13 6,634,000 -154,000 2.57 257,950,000 14,462,120 2.180 2016-05-11
316 2016-04-29 6,788,000 10,000 2.63 257,950,000 20,228,240 2.980 2016-04-27
317 2016-04-26 6,778,000 224,000 2.63 257,950,000 20,672,900 3.050 2016-04-22
318 2016-04-25 6,554,000 -20,000 2.54 257,950,000 19,530,920 2.980 2016-04-21
319 2016-04-21 6,574,000 -180,000 2.55 257,950,000 19,196,080 2.920 2016-04-19
320 2016-04-20 6,754,000 -190,000 2.62 257,950,000 19,519,060 2.890 2016-04-18
321 2016-04-19 6,944,000 112,000 2.69 257,950,000 19,165,440 2.760 2016-04-15
322 2016-04-18 6,832,000 270,000 2.65 257,950,000 18,788,000 2.750 2016-04-14
323 2016-04-15 6,562,000 -90,000 2.54 257,950,000 18,045,500 2.750 2016-04-13
324 2016-04-14 6,652,000 -18,000 2.58 257,950,000 17,760,840 2.670 2016-04-12
325 2016-04-13 6,670,000 1,058,000 2.59 257,950,000 18,142,400 2.720 2016-04-11
326 2016-04-12 5,612,000 -66,000 2.18 257,950,000 13,693,280 2.440 2016-04-08
327 2016-04-11 5,678,000 -8,000 2.20 257,950,000 14,195,000 2.500 2016-04-07
328 2016-04-08 5,686,000 320,000 2.20 257,950,000 13,248,380 2.330 2016-04-06
329 2016-03-31 5,366,000 -120,000 2.08 257,950,000 12,502,780 2.330 2016-03-29
330 2016-03-30 5,486,000 -30,000 2.13 257,950,000 12,398,360 2.260 2016-03-24
331 2016-03-24 5,516,000 -30,000 2.14 257,950,000 12,797,120 2.320 2016-03-22
332 2016-03-23 5,546,000 8,000 2.15 257,950,000 13,310,400 2.400 2016-03-21
333 2016-03-15 5,538,000 -68,000 2.15 257,950,000 12,903,540 2.330 2016-03-11
334 2016-03-14 5,606,000 -10,000 2.17 257,950,000 12,725,620 2.270 2016-03-10
335 2016-03-11 5,616,000 66,000 2.18 257,950,000 13,590,720 2.420 2016-03-09
336 2016-03-09 5,550,000 -20,000 2.15 257,950,000 12,376,500 2.230 2016-03-07
337 2016-03-07 5,570,000 180,000 2.16 257,950,000 12,309,700 2.210 2016-03-03
338 2016-02-29 5,390,000 472,000 2.09 257,950,000 11,750,200 2.180 2016-02-25
339 2016-02-05 4,918,000 24,000 1.91 257,950,000 9,934,360 2.020 2016-02-03
340 2016-02-02 4,894,000 6,000 1.90 257,950,000 10,277,400 2.100 2016-01-29
341 2016-01-26 4,888,000 -68,000 1.89 257,950,000 10,509,200 2.150 2016-01-22
342 2016-01-25 4,956,000 -114,000 1.92 257,950,000 9,862,440 1.990 2016-01-21
343 2016-01-22 5,070,000 -20,000 1.97 257,950,000 10,849,800 2.140 2016-01-20
344 2016-01-21 5,090,000 -10,000 1.97 257,950,000 11,299,800 2.220 2016-01-19
345 2016-01-15 5,100,000 160,000 1.98 257,950,000 12,036,000 2.360 2016-01-13
346 2016-01-14 4,940,000 170,000 1.92 257,950,000 11,460,800 2.320 2016-01-12
347 2016-01-13 4,770,000 1,044,000 1.85 257,950,000 11,304,900 2.370 2016-01-11
348 2016-01-12 3,726,000 318,000 1.44 257,950,000 8,010,900 2.150 2016-01-08
349 2015-11-24 3,408,000 -26,000 1.32 257,950,000 9,303,840 2.730 2015-11-20
350 2015-11-23 3,434,000 -700,000 1.33 257,950,000 8,825,380 2.570 2015-11-19
351 2015-11-20 4,134,000 8,000 1.60 257,950,000 9,921,600 2.400 2015-11-18
352 2015-11-19 4,126,000 80,000 1.60 257,950,000 9,654,840 2.340 2015-11-17
353 2015-11-18 4,046,000 40,000 1.57 257,950,000 9,669,940 2.390 2015-11-16
354 2015-11-17 4,006,000 -120,000 1.55 257,950,000 9,934,880 2.480 2015-11-13
355 2015-11-16 4,126,000 138,000 1.60 257,950,000 9,943,660 2.410 2015-11-12
356 2015-11-13 3,988,000 -510,000 1.55 257,950,000 9,770,600 2.450 2015-11-11
357 2015-11-10 4,498,000 20,000 1.74 257,950,000 9,940,580 2.210 2015-11-06
358 2015-11-06 4,478,000 14,000 1.74 257,950,000 9,717,260 2.170 2015-11-04
359 2015-10-30 4,464,000 -70,000 1.73 257,950,000 9,106,560 2.040 2015-10-28
360 2015-10-26 4,534,000 -102,000 1.76 257,950,000 9,657,420 2.130 2015-10-22
361 2015-10-23 4,636,000 44,000 1.80 257,950,000 10,152,840 2.190 2015-10-20
362 2015-10-22 4,592,000 10,000 1.78 257,950,000 9,780,960 2.130 2015-10-19
363 2015-10-20 4,582,000 -30,000 1.78 257,950,000 10,263,680 2.240 2015-10-16
364 2015-10-15 4,612,000 46,000 1.79 257,950,000 9,454,600 2.050 2015-10-13
365 2015-10-14 4,566,000 120,000 1.77 257,950,000 9,314,640 2.040 2015-10-12
366 2015-10-13 4,446,000 8,000 1.72 257,950,000 9,069,840 2.040 2015-10-09
367 2015-10-09 4,438,000 -168,000 1.72 257,950,000 9,186,660 2.070 2015-10-07
368 2015-10-02 4,606,000 -120,000 1.79 257,950,000 8,705,340 1.890 2015-09-29
369 2015-09-30 4,726,000 10,000 1.83 257,950,000 9,262,960 1.960 2015-09-25
370 2015-09-25 4,716,000 164,000 1.83 257,950,000 9,290,520 1.970 2015-09-23
371 2015-09-24 4,552,000 76,000 1.76 257,950,000 9,012,960 1.980 2015-09-22
372 2015-09-22 4,476,000 12,000 1.74 257,950,000 8,772,960 1.960 2015-09-18
373 2015-09-18 4,464,000 10,000 1.73 257,950,000 8,794,080 1.970 2015-09-16
374 2015-09-15 4,454,000 -34,000 1.73 257,950,000 8,863,460 1.990 2015-09-11
375 2015-09-14 4,488,000 2,000 1.74 257,950,000 8,841,360 1.970 2015-09-10
376 2015-09-11 4,486,000 90,000 1.74 257,950,000 8,972,000 2.000 2015-09-09
377 2015-09-10 4,396,000 -30,000 1.70 257,950,000 8,572,200 1.950 2015-09-08
378 2015-09-09 4,426,000 -36,000 1.72 257,950,000 8,232,360 1.860 2015-09-07
379 2015-09-07 4,462,000 50,000 1.73 257,950,000 8,388,560 1.880 2015-09-02
380 2015-09-04 4,412,000 2,000 1.71 257,950,000 8,779,880 1.990 2015-09-01
381 2015-09-01 4,410,000 -120,000 1.71 257,950,000 9,393,300 2.130 2015-08-28
382 2015-08-31 4,530,000 -6,000 1.76 257,950,000 9,286,500 2.050 2015-08-27
383 2015-08-28 4,536,000 2,000 1.76 257,950,000 8,436,960 1.860 2015-08-26
384 2015-08-27 4,534,000 -46,000 1.76 257,950,000 8,342,560 1.840 2015-08-25
385 2015-08-26 4,580,000 -10,000 1.78 257,950,000 8,198,200 1.790 2015-08-24
386 2015-08-25 4,590,000 -12,000 1.78 257,950,000 9,730,800 2.120 2015-08-21
387 2015-08-24 4,602,000 12,000 1.78 257,950,000 10,446,540 2.270 2015-08-20
388 2015-08-21 4,590,000 30,000 1.78 257,950,000 11,016,000 2.400 2015-08-19
389 2015-08-20 4,560,000 -318,000 1.77 257,950,000 10,077,600 2.210 2015-08-18
390 2015-08-19 4,878,000 284,000 1.89 257,950,000 11,707,200 2.400 2015-08-17
391 2015-08-18 4,594,000 186,000 1.78 257,950,000 10,566,200 2.300 2015-08-14
392 2015-08-13 4,408,000 -102,000 1.71 257,950,000 9,653,520 2.190 2015-08-11
393 2015-08-12 4,510,000 1,102,000 1.75 257,950,000 10,553,400 2.340 2015-08-10
394 2015-08-11 3,408,000 -10,000 1.32 257,950,000 7,190,880 2.110 2015-08-07
395 2015-07-27 3,418,000 -86,000 1.33 257,950,000 7,587,960 2.220 2015-07-23
396 2015-07-17 3,504,000 -10,000 1.36 257,950,000 7,358,400 2.100 2015-07-15
397 2015-07-16 3,514,000 10,000 1.36 257,950,000 7,906,500 2.250 2015-07-14
398 2015-07-14 3,504,000 50,000 1.36 257,950,000 7,533,600 2.150 2015-07-10
399 2015-07-13 3,454,000 88,000 1.34 257,950,000 6,735,300 1.950 2015-07-09
400 2015-07-10 3,366,000 -30,000 1.30 257,950,000 5,520,240 1.640 2015-07-08
401 2015-07-09 3,396,000 2,000 1.32 257,950,000 5,976,960 1.760 2015-07-07
402 2015-07-08 3,394,000 20,000 1.32 257,950,000 7,059,520 2.080 2015-07-06
403 2015-07-02 3,374,000 -28,000 1.31 257,950,000 9,345,980 2.770 2015-06-29
404 2015-06-22 3,402,000 -10,000 1.32 257,950,000 10,478,160 3.080 2015-06-18
405 2015-06-19 3,412,000 18,000 1.32 257,950,000 10,508,960 3.080 2015-06-17
406 2015-06-18 3,394,000 -16,000 1.32 257,950,000 10,215,940 3.010 2015-06-16
407 2015-06-16 3,410,000 44,000 1.32 257,950,000 11,014,300 3.230 2015-06-12
408 2015-06-15 3,366,000 16,000 1.30 257,950,000 9,424,800 2.800 2015-06-11
409 2015-06-12 3,350,000 -50,000 1.30 257,950,000 9,480,500 2.830 2015-06-10
410 2015-06-11 3,400,000 44,000 1.32 257,950,000 9,826,000 2.890 2015-06-09
411 2015-06-10 3,356,000 2,000 1.30 257,950,000 10,672,080 3.180 2015-06-08
412 2015-06-09 3,354,000 6,000 1.30 257,950,000 10,833,420 3.230 2015-06-05
413 2015-06-08 3,348,000 6,000 1.30 257,950,000 10,914,480 3.260 2015-06-04
414 2015-06-05 3,342,000 -24,000 1.30 257,950,000 10,961,760 3.280 2015-06-03
415 2015-06-03 3,366,000 10,000 1.30 257,950,000 11,276,100 3.350 2015-06-01
416 2015-06-02 3,356,000 36,000 1.30 257,950,000 11,242,600 3.350 2015-05-29
417 2015-06-01 3,320,000 -2,000 1.29 257,950,000 11,055,600 3.330 2015-05-28
418 2015-05-29 3,322,000 178,000 1.29 257,950,000 11,759,880 3.540 2015-05-27
419 2015-05-28 3,144,000 10,000 1.22 257,950,000 10,721,040 3.410 2015-05-26
420 2015-05-27 3,134,000 78,000 1.21 257,950,000 10,342,200 3.300 2015-05-22
421 2015-05-20 3,056,000 -30,000 1.18 257,950,000 9,962,560 3.260 2015-05-18
422 2015-05-19 3,086,000 -4,000 1.20 257,950,000 10,492,400 3.400 2015-05-15
423 2015-05-12 3,090,000 22,000 1.20 257,950,000 10,135,200 3.280 2015-05-08
424 2015-05-11 3,068,000 -10,000 1.19 257,950,000 9,173,320 2.990 2015-05-07
425 2015-05-08 3,078,000 10,000 1.19 257,950,000 9,541,800 3.100 2015-05-06
426 2015-05-07 3,068,000 -14,000 1.19 257,950,000 9,909,640 3.230 2015-05-05
427 2015-05-06 3,082,000 -30,000 1.19 257,950,000 10,571,260 3.430 2015-05-04
428 2015-04-30 3,112,000 -128,000 1.21 257,950,000 10,580,800 3.400 2015-04-28
429 2015-04-29 3,240,000 -32,000 1.26 257,950,000 11,307,600 3.490 2015-04-27
430 2015-04-28 3,272,000 -108,000 1.27 257,950,000 11,582,880 3.540 2015-04-24
431 2015-04-27 3,380,000 226,000 1.31 257,950,000 11,289,200 3.340 2015-04-23
432 2015-04-23 3,154,000 -320,000 1.22 257,950,000 10,250,500 3.250 2015-04-21
433 2015-04-22 3,474,000 -4,000 1.35 257,950,000 11,047,320 3.180 2015-04-20
434 2015-04-21 3,478,000 -112,000 1.35 257,950,000 11,825,200 3.400 2015-04-17
435 2015-04-20 3,590,000 -120,000 1.39 257,950,000 12,457,300 3.470 2015-04-16
436 2015-04-17 3,710,000 -240,000 1.44 257,950,000 11,797,800 3.180 2015-04-15
437 2015-04-16 3,950,000 234,000 1.53 257,950,000 13,430,000 3.400 2015-04-14
438 2015-04-15 3,716,000 -82,000 1.44 257,950,000 13,712,040 3.690 2015-04-13
439 2015-04-14 3,798,000 -48,000 1.47 257,950,000 12,951,180 3.410 2015-04-10
440 2015-04-13 3,846,000 -472,000 1.49 257,950,000 13,037,940 3.390 2015-04-09
441 2015-04-10 4,318,000 -310,000 1.67 257,950,000 13,428,980 3.110 2015-04-08
442 2015-04-09 4,628,000 106,000 1.79 257,950,000 12,403,040 2.680 2015-04-02
443 2015-04-08 4,522,000 78,000 1.75 257,950,000 10,717,140 2.370 2015-04-01
444 2015-04-02 4,444,000 -112,000 1.72 257,950,000 10,176,760 2.290 2015-03-31
445 2015-04-01 4,556,000 -50,000 1.77 257,950,000 10,524,360 2.310 2015-03-30
446 2015-03-31 4,606,000 34,000 1.79 257,950,000 9,534,420 2.070 2015-03-27
447 2015-03-27 4,572,000 56,000 1.77 257,950,000 9,692,640 2.120 2015-03-25
448 2015-03-26 4,516,000 440,000 1.75 257,950,000 9,483,600 2.100 2015-03-24
449 2015-03-25 4,076,000 190,000 1.58 257,950,000 8,641,120 2.120 2015-03-23
450 2015-03-23 3,886,000 -40,000 1.51 257,950,000 7,616,560 1.960 2015-03-19
451 2015-03-20 3,926,000 58,000 1.52 257,950,000 7,930,520 2.020 2015-03-18
452 2015-03-18 3,868,000 56,000 1.50 257,950,000 7,426,560 1.920 2015-03-16
453 2015-03-16 3,812,000 -100,000 1.48 257,950,000 7,204,680 1.890 2015-03-12
454 2015-03-12 3,912,000 88,000 1.52 257,950,000 7,511,040 1.920 2015-03-10
455 2015-03-11 3,824,000 136,000 1.48 257,950,000 7,495,040 1.960 2015-03-09
456 2015-03-10 3,688,000 6,000 1.43 257,950,000 7,265,360 1.970 2015-03-06
457 2015-03-09 3,682,000 48,000 1.43 257,950,000 7,069,440 1.920 2015-03-05
458 2015-03-06 3,634,000 10,000 1.41 257,950,000 6,904,600 1.900 2015-03-04
459 2015-03-05 3,624,000 -30,000 1.40 257,950,000 6,631,920 1.830 2015-03-03
460 2015-03-04 3,654,000 -60,000 1.42 257,950,000 6,832,980 1.870 2015-03-02
461 2015-03-03 3,714,000 -10,000 1.44 257,950,000 6,833,760 1.840 2015-02-27
462 2015-03-02 3,724,000 106,000 1.44 257,950,000 6,926,640 1.860 2015-02-26
463 2015-02-23 3,618,000 48,000 1.40 257,950,000 5,969,700 1.650 2015-02-16
464 2015-02-12 3,570,000 -6,000 1.38 257,950,000 5,747,700 1.610 2015-02-10
465 2015-02-11 3,576,000 20,000 1.39 257,950,000 5,685,840 1.590 2015-02-09
466 2015-02-10 3,556,000 2,000 1.38 257,950,000 5,902,960 1.660 2015-02-06
467 2015-02-09 3,554,000 10,000 1.38 257,950,000 6,112,880 1.720 2015-02-05
468 2015-02-06 3,544,000 18,000 1.37 257,950,000 6,202,000 1.750 2015-02-04
469 2015-02-03 3,526,000 20,000 1.37 257,950,000 6,346,800 1.800 2015-01-30
470 2015-02-02 3,506,000 -10,000 1.36 257,950,000 6,310,800 1.800 2015-01-29
471 2015-01-30 3,516,000 48,000 1.36 257,950,000 6,399,120 1.820 2015-01-28
472 2015-01-28 3,468,000 10,000 1.34 257,950,000 6,485,160 1.870 2015-01-26
473 2015-01-26 3,458,000 30,000 1.34 257,950,000 6,570,200 1.900 2015-01-22
474 2015-01-23 3,428,000 16,000 1.33 257,950,000 6,444,640 1.880 2015-01-21
475 2015-01-22 3,412,000 20,000 1.32 257,950,000 6,209,840 1.820 2015-01-20
476 2015-01-21 3,392,000 50,000 1.31 257,950,000 6,037,760 1.780 2015-01-19
477 2015-01-20 3,342,000 10,000 1.30 257,950,000 6,450,060 1.930 2015-01-16
478 2015-01-16 3,332,000 -252,000 1.29 257,950,000 6,364,120 1.910 2015-01-14
479 2015-01-15 3,584,000 -120,000 1.39 257,950,000 7,168,000 2.000 2015-01-13
480 2015-01-14 3,704,000 10,000 1.44 257,950,000 7,333,920 1.980 2015-01-12
481 2015-01-13 3,694,000 130,000 1.43 257,950,000 7,609,640 2.060 2015-01-09
482 2015-01-12 3,564,000 -56,000 1.38 257,950,000 7,484,400 2.100 2015-01-08
483 2015-01-09 3,620,000 36,000 1.40 257,950,000 7,674,400 2.120 2015-01-07
484 2015-01-08 3,584,000 -80,000 1.39 257,950,000 7,490,560 2.090 2015-01-06
485 2015-01-07 3,664,000 -72,000 1.42 257,950,000 7,694,400 2.100 2015-01-05
486 2015-01-05 3,736,000 100,000 1.45 257,950,000 6,836,880 1.830 2014-12-30
487 2014-12-16 3,636,000 -86,000 1.41 257,950,000 7,308,360 2.010 2014-12-12
488 2014-12-15 3,722,000 20,000 1.44 257,950,000 7,481,220 2.010 2014-12-11
489 2014-12-10 3,702,000 10,000 1.44 257,950,000 7,181,880 1.940 2014-12-08
490 2014-12-09 3,692,000 -6,000 1.43 257,950,000 7,642,440 2.070 2014-12-05
491 2014-12-08 3,698,000 -70,000 1.43 257,950,000 7,580,900 2.050 2014-12-04
492 2014-12-05 3,768,000 -4,000 1.46 257,950,000 7,385,280 1.960 2014-12-03
493 2014-12-03 3,772,000 82,000 1.46 257,950,000 7,015,920 1.860 2014-12-01
494 2014-12-01 3,690,000 10,000 1.43 257,950,000 7,675,200 2.080 2014-11-27
495 2014-11-27 3,680,000 24,000 1.43 257,950,000 7,801,600 2.120 2014-11-25
496 2014-11-26 3,656,000 12,000 1.42 257,950,000 7,823,840 2.140 2014-11-24
497 2014-11-25 3,644,000 6,000 1.41 257,950,000 7,798,160 2.140 2014-11-21
498 2014-11-24 3,638,000 -22,000 1.41 257,950,000 7,494,280 2.060 2014-11-20
499 2014-11-21 3,660,000 52,000 1.42 257,950,000 7,466,400 2.040 2014-11-19
500 2014-11-20 3,608,000 -4,000 1.40 257,950,000 7,576,800 2.100 2014-11-18
501 2014-11-19 3,612,000 -170,000 1.40 257,950,000 8,668,800 2.400 2014-11-17
502 2014-11-18 3,782,000 12,000 1.47 257,950,000 10,476,140 2.770 2014-11-14
503 2014-11-17 3,770,000 10,000 1.46 257,950,000 10,782,200 2.860 2014-11-13
504 2014-11-14 3,760,000 64,000 1.46 257,950,000 10,340,000 2.750 2014-11-12
505 2014-11-13 3,696,000 -350,000 1.43 257,950,000 9,572,640 2.590 2014-11-11
506 2014-11-12 4,046,000 220,000 1.57 257,950,000 10,721,900 2.650 2014-11-10
507 2014-11-10 3,826,000 -10,000 1.48 257,950,000 8,531,980 2.230 2014-11-06
508 2014-11-07 3,836,000 -10,000 1.49 257,950,000 8,515,920 2.220 2014-11-05
509 2014-11-06 3,846,000 24,000 1.49 257,950,000 8,538,120 2.220 2014-11-04
510 2014-11-05 3,822,000 -142,000 1.48 257,950,000 8,217,300 2.150 2014-11-03
511 2014-11-04 3,964,000 -50,000 1.54 257,950,000 8,562,240 2.160 2014-10-31
512 2014-11-03 4,014,000 -116,000 1.56 257,950,000 8,509,680 2.120 2014-10-30
513 2014-10-30 4,130,000 -76,000 1.60 257,950,000 9,292,500 2.250 2014-10-28
514 2014-10-29 4,206,000 4,000 1.63 257,950,000 8,790,540 2.090 2014-10-27
515 2014-10-28 4,202,000 -160,000 1.63 257,950,000 9,412,480 2.240 2014-10-24
516 2014-10-23 4,362,000 22,000 1.69 257,950,000 10,207,080 2.340 2014-10-21
517 2014-10-22 4,340,000 -374,000 1.68 257,950,000 10,416,000 2.400 2014-10-20
518 2014-10-21 4,714,000 12,000 1.83 257,950,000 11,172,180 2.370 2014-10-17
519 2014-10-20 4,702,000 -164,000 1.82 257,950,000 10,861,620 2.310 2014-10-16
520 2014-10-17 4,866,000 -34,000 1.89 257,950,000 11,678,400 2.400 2014-10-15
521 2014-10-15 4,900,000 -22,000 1.90 257,950,000 12,103,000 2.470 2014-10-13
522 2014-10-14 4,922,000 50,000 1.91 257,950,000 12,305,000 2.500 2014-10-10
523 2014-10-13 4,872,000 166,000 1.89 257,950,000 12,667,200 2.600 2014-10-09
524 2014-10-08 4,706,000 70,000 1.82 257,950,000 11,294,400 2.400 2014-10-06
525 2014-10-03 4,636,000 30,000 1.80 257,950,000 10,384,640 2.240 2014-09-29
526 2014-09-26 4,606,000 -20,000 1.79 257,950,000 10,962,280 2.380 2014-09-24
527 2014-09-24 4,626,000 -48,000 1.79 257,950,000 11,009,880 2.380 2014-09-22
528 2014-09-23 4,674,000 -80,000 1.81 257,950,000 11,170,860 2.390 2014-09-19
529 2014-09-22 4,754,000 -150,000 1.84 257,950,000 11,409,600 2.400 2014-09-18
530 2014-09-18 4,904,000 -12,000 1.90 257,950,000 11,769,600 2.400 2014-09-16
531 2014-09-15 4,916,000 -120,000 1.91 257,950,000 12,634,120 2.570 2014-09-11
532 2014-09-12 5,036,000 -250,000 1.95 257,950,000 12,741,080 2.530 2014-09-10
533 2014-09-11 5,286,000 -12,000 2.05 257,950,000 13,585,020 2.570 2014-09-08
534 2014-09-10 5,298,000 116,000 2.05 257,950,000 13,721,820 2.590 2014-09-05
535 2014-09-08 5,182,000 -86,000 2.01 257,950,000 13,214,100 2.550 2014-09-04
536 2014-09-05 5,268,000 150,000 2.04 257,950,000 12,801,240 2.430 2014-09-03
537 2014-09-04 5,118,000 8,000 1.98 257,950,000 12,385,560 2.420 2014-09-02
538 2014-09-03 5,110,000 -6,000 1.98 257,950,000 11,957,400 2.340 2014-09-01
539 2014-09-02 5,116,000 -4,000 1.98 257,950,000 12,073,760 2.360 2014-08-29
540 2014-09-01 5,120,000 70,000 1.98 257,950,000 11,212,800 2.190 2014-08-28
541 2014-08-29 5,050,000 80,000 1.96 257,950,000 11,615,000 2.300 2014-08-27
542 2014-08-28 4,970,000 -728,000 1.93 257,950,000 11,828,600 2.380 2014-08-26
543 2014-08-27 5,698,000 -158,000 2.21 257,950,000 13,219,360 2.320 2014-08-25
544 2014-08-26 5,856,000 100,000 2.27 257,950,000 14,054,400 2.400 2014-08-22
545 2014-08-25 5,756,000 -100,000 2.23 257,950,000 13,469,040 2.340 2014-08-21
546 2014-08-22 5,856,000 -36,000 2.27 257,950,000 13,878,720 2.370 2014-08-20
547 2014-08-21 5,892,000 -178,000 2.28 257,950,000 13,964,040 2.370 2014-08-19
548 2014-08-20 6,070,000 -262,000 2.35 257,950,000 14,810,800 2.440 2014-08-18
549 2014-08-19 6,332,000 34,000 2.45 257,950,000 14,436,960 2.280 2014-08-15
550 2014-08-18 6,298,000 924,000 2.44 257,950,000 14,170,500 2.250 2014-08-14
551 2014-08-13 5,374,000 56,000 2.08 257,950,000 10,694,260 1.990 2014-08-11
552 2014-08-12 5,318,000 -84,000 2.06 257,950,000 10,689,180 2.010 2014-08-08
553 2014-08-11 5,402,000 136,000 2.09 257,950,000 10,641,940 1.970 2014-08-07
554 2014-08-08 5,266,000 -88,000 2.04 257,950,000 11,005,940 2.090 2014-08-06
555 2014-08-07 5,354,000 -84,000 2.08 257,950,000 11,189,860 2.090 2014-08-05
556 2014-08-06 5,438,000 8,000 2.11 257,950,000 10,440,960 1.920 2014-08-04
557 2014-08-05 5,430,000 32,000 2.11 257,950,000 10,154,100 1.870 2014-08-01
558 2014-08-04 5,398,000 26,000 2.09 257,950,000 10,472,120 1.940 2014-07-31
559 2014-08-01 5,372,000 150,000 2.08 257,950,000 10,636,560 1.980 2014-07-30
560 2014-07-31 5,222,000 386,000 2.02 257,950,000 10,235,120 1.960 2014-07-29
561 2014-07-30 4,836,000 -382,000 1.87 257,950,000 9,091,680 1.880 2014-07-28
562 2014-07-29 5,218,000 714,000 2.02 257,950,000 9,340,220 1.790 2014-07-25
563 2014-07-25 4,504,000 -50,000 1.75 257,950,000 7,611,760 1.690 2014-07-23
564 2014-07-23 4,554,000 20,000 1.77 257,950,000 7,286,400 1.600 2014-07-21
565 2014-07-22 4,534,000 10,000 1.76 257,950,000 7,435,760 1.640 2014-07-18
566 2014-07-21 4,524,000 -66,000 1.75 257,950,000 7,600,320 1.680 2014-07-17
567 2014-07-17 4,590,000 30,000 1.78 257,950,000 8,262,000 1.800 2014-07-15
568 2014-07-16 4,560,000 -92,000 1.77 257,950,000 8,162,400 1.790 2014-07-14
569 2014-07-15 4,652,000 2,000 1.80 257,950,000 7,629,280 1.640 2014-07-11
570 2014-07-14 4,650,000 4,000 1.80 257,950,000 7,626,000 1.640 2014-07-10
571 2014-07-11 4,646,000 -70,000 1.80 257,950,000 7,061,920 1.520 2014-07-09
572 2014-07-10 4,716,000 14,000 1.83 257,950,000 6,979,680 1.480 2014-07-08
573 2014-07-09 4,702,000 -96,000 1.82 257,950,000 7,053,000 1.500 2014-07-07
574 2014-07-08 4,798,000 36,000 1.86 257,950,000 6,525,280 1.360 2014-07-04
575 2014-07-07 4,762,000 -28,000 1.85 257,950,000 6,571,560 1.380 2014-07-03
576 2014-07-02 4,790,000 4,000 1.86 257,950,000 6,179,100 1.290 2014-06-27
577 2014-06-30 4,786,000 -26,000 1.86 257,950,000 6,365,380 1.330 2014-06-26
578 2014-06-27 4,812,000 30,000 1.87 257,950,000 6,351,840 1.320 2014-06-25
579 2014-06-26 4,782,000 36,000 1.85 257,950,000 6,455,700 1.350 2014-06-24
580 2014-06-25 4,746,000 -2,000 1.84 257,950,000 6,454,560 1.360 2014-06-23
581 2014-06-23 4,748,000 -204,000 1.84 257,950,000 5,887,520 1.240 2014-06-19
582 2014-06-20 4,952,000 106,000 1.92 257,950,000 6,338,560 1.280 2014-06-18
583 2014-06-19 4,846,000 -500,000 1.88 257,950,000 6,348,260 1.310 2014-06-17
584 2014-06-18 5,346,000 -264,000 2.07 257,950,000 7,751,700 1.450 2014-06-16
585 2014-06-17 5,610,000 -350,000 2.17 257,950,000 6,339,300 1.130 2014-06-13
586 2014-06-16 5,960,000 216,000 2.31 257,950,000 7,032,800 1.180 2014-06-12
587 2014-06-13 5,744,000 174,000 2.23 257,950,000 6,605,600 1.150 2014-06-11
588 2014-06-12 5,570,000 2,000 2.16 257,950,000 5,959,900 1.070 2014-06-10
589 2014-06-11 5,568,000 4,000 2.16 257,950,000 5,568,000 1.000 2014-06-09
590 2014-06-05 5,564,000 -60,000 2.16 257,950,000 5,508,360 0.990 2014-06-03
591 2014-06-04 5,624,000 -40,000 2.18 257,950,000 5,455,280 0.970 2014-05-30
592 2014-06-03 5,664,000 22,000 2.20 257,950,000 5,210,880 0.920 2014-05-29
593 2014-05-28 5,642,000 -64,000 2.19 257,950,000 5,190,640 0.920 2014-05-26
594 2014-05-05 5,706,000 -100,000 2.21 257,950,000 5,306,580 0.930 2014-04-30
595 2014-05-02 5,806,000 -60,000 2.25 257,950,000 5,167,340 0.890 2014-04-29
596 2014-04-30 5,866,000 -26,000 2.27 257,950,000 5,220,740 0.890 2014-04-28
597 2014-04-29 5,892,000 -40,000 2.28 257,950,000 5,538,480 0.940 2014-04-25
598 2014-04-23 5,932,000 -24,000 2.30 257,950,000 5,576,080 0.940 2014-04-17
599 2014-04-22 5,956,000 -100,000 2.31 257,950,000 5,539,080 0.930 2014-04-16
600 2014-04-17 6,056,000 270,000 2.35 257,950,000 5,510,960 0.910 2014-04-15
601 2014-04-16 5,786,000 70,000 2.24 257,950,000 5,554,560 0.960 2014-04-14
602 2014-04-15 5,716,000 -208,000 2.22 257,950,000 5,830,320 1.020 2014-04-11
603 2014-04-14 5,924,000 -92,000 2.30 257,950,000 6,753,360 1.140 2014-04-10
604 2014-02-25 6,016,000 -40,000 2.33 257,950,000 5,233,920 0.870 2014-02-21
605 2014-02-24 6,056,000 -100,000 2.35 257,950,000 5,087,040 0.840 2014-02-20
606 2014-02-11 6,156,000 -6,000 2.39 257,950,000 5,047,920 0.820 2014-02-07
607 2014-02-06 6,162,000 162,000 2.39 257,950,000 4,991,220 0.810 2014-02-04
608 2014-01-22 6,000,000 -424,000 2.33 257,950,000 4,980,000 0.830 2014-01-20
609 2014-01-21 6,424,000 -8,000 2.49 257,950,000 5,396,160 0.840 2014-01-17
610 2014-01-15 6,432,000 22,000 2.49 257,950,000 5,402,880 0.840 2014-01-13
611 2014-01-10 6,410,000 8,000 2.48 257,950,000 5,448,500 0.850 2014-01-08
612 2014-01-07 6,402,000 -4,000 2.48 257,950,000 5,441,700 0.850 2014-01-03
613 2014-01-06 6,406,000 6,000 2.48 257,950,000 5,509,160 0.860 2014-01-02
614 2014-01-03 6,400,000 30,000 2.48 257,950,000 5,568,000 0.870 2013-12-30
615 2013-12-20 6,370,000 40,000 2.47 257,950,000 5,605,600 0.880 2013-12-18
616 2013-12-18 6,330,000 18,000 2.45 257,950,000 5,697,000 0.900 2013-12-16
617 2013-12-17 6,312,000 40,000 2.45 257,950,000 5,807,040 0.920 2013-12-13
618 2013-12-16 6,272,000 -18,000 2.43 257,950,000 5,644,800 0.900 2013-12-12
619 2013-12-13 6,290,000 -10,000 2.44 257,950,000 5,661,000 0.900 2013-12-11
620 2013-12-11 6,300,000 -12,000 2.44 257,950,000 5,796,000 0.920 2013-12-09
621 2013-12-05 6,312,000 -22,000 2.45 257,950,000 5,996,400 0.950 2013-12-03
622 2013-12-03 6,334,000 50,000 2.46 257,950,000 5,827,280 0.920 2013-11-29
623 2013-11-26 6,284,000 -30,000 2.44 257,950,000 5,718,440 0.910 2013-11-22
624 2013-11-19 6,314,000 30,000 2.45 257,950,000 5,619,460 0.890 2013-11-15
625 2013-11-15 6,284,000 30,000 2.44 257,950,000 5,655,600 0.900 2013-11-13
626 2013-10-29 6,254,000 20,000 2.42 257,950,000 5,628,600 0.900 2013-10-25
627 2013-10-28 6,234,000 -2,000 2.42 257,950,000 5,672,940 0.910 2013-10-24
628 2013-10-24 6,236,000 46,000 2.42 257,950,000 5,737,120 0.920 2013-10-22
629 2013-10-18 6,190,000 48,000 2.40 257,950,000 5,632,900 0.910 2013-10-16
630 2013-10-09 6,142,000 50,000 2.38 257,950,000 5,650,640 0.920 2013-10-07
631 2013-10-08 6,092,000 40,000 2.36 257,950,000 5,604,640 0.920 2013-10-04
632 2013-09-27 6,052,000 40,000 2.35 257,950,000 5,688,880 0.940 2013-09-25
633 2013-09-23 6,012,000 80,000 2.33 257,950,000 5,591,160 0.930 2013-09-18
634 2013-09-18 5,932,000 26,000 2.30 257,950,000 5,635,400 0.950 2013-09-16
635 2013-09-17 5,906,000 24,000 2.29 257,950,000 5,669,760 0.960 2013-09-13
636 2013-09-16 5,882,000 92,000 2.28 257,950,000 5,705,540 0.970 2013-09-12
637 2013-09-11 5,790,000 40,000 2.24 257,950,000 5,442,600 0.940 2013-09-09
638 2013-08-30 5,750,000 30,000 2.23 257,950,000 5,347,500 0.930 2013-08-28
639 2013-08-29 5,720,000 40,000 2.22 257,950,000 5,376,800 0.940 2013-08-27
640 2013-08-26 5,680,000 -106,000 2.20 257,950,000 5,623,200 0.990 2013-08-22
641 2013-08-22 5,786,000 80,000 2.24 257,950,000 5,380,980 0.930 2013-08-20
642 2013-08-20 5,706,000 118,000 2.21 257,950,000 5,363,640 0.940 2013-08-16
643 2013-08-15 5,588,000 100,000 2.17 257,950,000 5,364,480 0.960 2013-08-12
644 2013-08-08 5,488,000 26,000 2.13 257,950,000 5,103,840 0.930 2013-08-06
645 2013-07-22 5,462,000 -46,000 2.12 257,950,000 5,188,900 0.950 2013-07-18
646 2013-07-19 5,508,000 14,000 2.14 257,950,000 5,122,440 0.930 2013-07-17
647 2013-07-18 5,494,000 100,000 2.13 257,950,000 5,219,300 0.950 2013-07-16
648 2013-07-16 5,394,000 36,000 2.09 257,950,000 4,692,780 0.870 2013-07-12
649 2013-07-10 5,358,000 10,000 2.08 257,950,000 4,715,040 0.880 2013-07-08
650 2013-07-05 5,348,000 -40,000 2.07 257,950,000 4,759,720 0.890 2013-07-03
651 2013-07-02 5,388,000 -6,000 2.09 257,950,000 4,795,320 0.890 2013-06-27
652 2013-06-26 5,394,000 -88,000 2.09 257,950,000 4,800,660 0.890 2013-06-24
653 2013-06-20 5,482,000 20,000 2.13 257,950,000 5,317,540 0.970 2013-06-18
654 2013-06-11 5,462,000 152,000 2.12 257,950,000 5,571,240 1.020 2013-06-07
655 2013-06-10 5,310,000 20,000 2.06 257,950,000 5,522,400 1.040 2013-06-06
656 2013-06-07 5,290,000 -262,000 2.05 257,950,000 5,977,700 1.130 2013-06-05
657 2013-06-05 5,552,000 34,000 2.15 257,950,000 5,496,480 0.990 2013-06-03
658 2013-06-03 5,518,000 40,000 2.14 257,950,000 5,462,820 0.990 2013-05-30
659 2013-05-30 5,478,000 146,000 2.12 257,950,000 5,587,560 1.020 2013-05-28
660 2013-05-28 5,332,000 50,000 2.07 257,950,000 5,332,000 1.000 2013-05-24
661 2013-05-22 5,282,000 62,000 2.05 257,950,000 5,493,280 1.040 2013-05-20
662 2013-05-21 5,220,000 -28,000 2.02 257,950,000 5,481,000 1.050 2013-05-16
663 2013-05-20 5,248,000 28,000 2.03 257,950,000 5,510,400 1.050 2013-05-15
664 2013-05-13 5,220,000 -44,000 2.02 257,950,000 5,272,200 1.010 2013-05-09
665 2013-05-09 5,264,000 -4,000 2.04 257,950,000 5,369,280 1.020 2013-05-07
666 2013-04-26 5,268,000 12,000 2.04 257,950,000 5,478,720 1.040 2013-04-24
667 2013-04-24 5,256,000 -46,000 2.04 257,950,000 5,361,120 1.020 2013-04-22
668 2013-04-22 5,302,000 50,000 2.06 257,950,000 5,408,040 1.020 2013-04-18
669 2013-04-05 5,252,000 -30,000 2.04 257,950,000 5,619,640 1.070 2013-04-02
670 2013-04-02 5,282,000 -34,000 2.05 257,950,000 5,651,740 1.070 2013-03-27
671 2013-03-28 5,316,000 -50,000 2.06 257,950,000 5,634,960 1.060 2013-03-26
672 2013-03-27 5,366,000 66,000 2.08 257,950,000 5,795,280 1.080 2013-03-25
673 2013-03-22 5,300,000 -36,000 2.05 257,950,000 5,512,000 1.040 2013-03-20
674 2013-03-20 5,336,000 90,000 2.07 257,950,000 5,282,640 0.990 2013-03-18
675 2013-03-19 5,246,000 50,000 2.03 257,950,000 5,455,840 1.040 2013-03-15
676 2013-03-15 5,196,000 120,000 2.01 257,950,000 5,351,880 1.030 2013-03-13
677 2013-03-14 5,076,000 70,000 1.97 257,950,000 5,380,560 1.060 2013-03-12
678 2013-03-13 5,006,000 -30,000 1.94 257,950,000 5,606,720 1.120 2013-03-11
679 2013-02-25 5,036,000 30,000 1.95 257,950,000 5,388,520 1.070 2013-02-21
680 2013-02-20 5,006,000 -30,000 1.94 257,950,000 5,756,900 1.150 2013-02-18
681 2013-02-19 5,036,000 -40,000 1.95 257,950,000 5,741,040 1.140 2013-02-15
682 2013-02-18 5,076,000 40,000 1.97 257,950,000 5,583,600 1.100 2013-02-14
683 2013-02-15 5,036,000 30,000 1.95 257,950,000 5,640,320 1.120 2013-02-08
684 2013-02-04 5,006,000 30,000 1.94 257,950,000 5,506,600 1.100 2013-01-31
685 2013-01-30 4,976,000 30,000 1.93 257,950,000 5,423,840 1.090 2013-01-28
686 2013-01-29 4,946,000 40,000 1.92 257,950,000 5,588,980 1.130 2013-01-25
687 2013-01-25 4,906,000 -56,000 1.90 257,950,000 5,887,200 1.200 2013-01-23
688 2013-01-24 4,962,000 56,000 1.92 257,950,000 6,152,880 1.240 2013-01-22
689 2013-01-23 4,906,000 104,000 1.90 257,950,000 5,985,320 1.220 2013-01-21
690 2013-01-21 4,802,000 -4,000 1.86 257,950,000 5,618,340 1.170 2013-01-17
691 2013-01-17 4,806,000 -108,000 1.86 257,950,000 5,911,380 1.230 2013-01-15
692 2013-01-15 4,914,000 64,000 1.91 257,950,000 5,405,400 1.100 2013-01-11
693 2013-01-11 4,850,000 -304,000 1.88 257,950,000 5,771,500 1.190 2013-01-09
694 2013-01-10 5,154,000 -74,000 2.00 257,950,000 5,772,480 1.120 2013-01-08
695 2013-01-09 5,228,000 -16,000 2.03 257,950,000 6,012,200 1.150 2013-01-07
696 2013-01-08 5,244,000 -40,000 2.03 257,950,000 5,611,080 1.070 2013-01-04
697 2013-01-07 5,284,000 24,000 2.05 257,950,000 5,759,560 1.090 2013-01-03
698 2013-01-04 5,260,000 260,000 2.04 257,950,000 5,470,400 1.040 2013-01-02
699 2013-01-02 5,000,000 -142,000 1.94 257,950,000 5,200,000 1.040 2012-12-27
700 2012-12-27 5,142,000 -174,000 1.99 257,950,000 5,347,680 1.040 2012-12-20
701 2012-12-21 5,316,000 60,000 2.06 257,950,000 5,634,960 1.060 2012-12-19
702 2012-12-20 5,256,000 -20,000 2.04 257,950,000 5,518,800 1.050 2012-12-18
703 2012-12-18 5,276,000 120,000 2.05 257,950,000 5,645,320 1.070 2012-12-14
704 2012-12-13 5,156,000 30,000 2.00 257,950,000 5,259,120 1.020 2012-12-11
705 2012-12-12 5,126,000 -84,000 1.99 257,950,000 5,382,300 1.050 2012-12-10
706 2012-11-27 5,210,000 -250,000 2.02 257,950,000 4,793,200 0.920 2012-11-23
707 2012-11-19 5,460,000 6,000 2.12 257,950,000 5,023,200 0.920 2012-11-15
708 2012-11-08 5,454,000 -100,000 2.11 257,950,000 5,563,080 1.020 2012-11-06
709 2012-11-06 5,554,000 100,000 2.15 257,950,000 5,665,080 1.020 2012-11-02
710 2012-11-05 5,454,000 36,000 2.11 257,950,000 5,508,540 1.010 2012-11-01
711 2012-11-02 5,418,000 -2,000 2.10 257,950,000 5,255,460 0.970 2012-10-31
712 2012-11-01 5,420,000 -4,000 2.10 257,950,000 5,311,600 0.980 2012-10-30
713 2012-10-31 5,424,000 4,000 2.10 257,950,000 5,532,480 1.020 2012-10-29
714 2012-10-30 5,420,000 38,000 2.10 257,950,000 5,582,600 1.030 2012-10-26
715 2012-10-29 5,382,000 -42,000 2.09 257,950,000 5,274,360 0.980 2012-10-25
716 2012-10-26 5,424,000 24,000 2.10 257,950,000 6,237,600 1.150 2012-10-24
717 2012-10-25 5,400,000 -170,000 2.09 257,950,000 4,320,000 0.800 2012-10-22
718 2012-10-24 5,570,000 -10,000 2.16 257,950,000 4,066,100 0.730 2012-10-19
719 2012-10-17 5,580,000 -90,000 2.16 257,950,000 3,961,800 0.710 2012-10-15
720 2012-10-15 5,670,000 -160,000 2.20 257,950,000 3,798,900 0.670 2012-10-11
721 2012-09-24 5,830,000 30,000 2.26 257,950,000 3,556,300 0.610 2012-09-20
722 2012-09-20 5,800,000 -30,000 2.25 257,950,000 3,538,000 0.610 2012-09-18
723 2012-09-19 5,830,000 -34,000 2.26 257,950,000 3,789,500 0.650 2012-09-17
724 2012-08-27 5,864,000 30,000 2.27 257,950,000 3,694,320 0.630 2012-08-23
725 2012-08-20 5,834,000 16,000 2.26 257,950,000 3,383,720 0.580 2012-08-16
726 2012-08-16 5,818,000 -100,000 2.26 257,950,000 3,374,440 0.580 2012-08-14
727 2012-08-10 5,918,000 -2,000 2.29 257,950,000 3,550,800 0.600 2012-08-08
728 2012-08-08 5,920,000 -130,000 2.30 257,950,000 3,433,600 0.580 2012-08-06
729 2012-08-07 6,050,000 -170,000 2.35 257,950,000 3,448,500 0.570 2012-08-03
730 2012-08-06 6,220,000 -310,000 2.41 257,950,000 3,545,400 0.570 2012-08-02
731 2012-08-03 6,530,000 -190,000 2.53 257,950,000 3,852,700 0.590 2012-08-01
732 2012-08-02 6,720,000 -20,000 2.61 257,950,000 3,964,800 0.590 2012-07-31
733 2012-08-01 6,740,000 -172,000 2.61 257,950,000 3,976,600 0.590 2012-07-30
734 2012-07-25 6,912,000 -62,000 2.68 257,950,000 4,216,320 0.610 2012-07-23
735 2012-07-23 6,974,000 -50,000 2.70 257,950,000 4,463,360 0.640 2012-07-19
736 2012-07-20 7,024,000 -68,000 2.72 257,950,000 4,425,120 0.630 2012-07-18
737 2012-07-13 7,092,000 -8,000 2.75 257,950,000 4,964,400 0.700 2012-07-11
738 2012-07-12 7,100,000 -14,000 2.75 257,950,000 4,899,000 0.690 2012-07-10
739 2012-05-25 7,114,000 -48,000 2.76 257,950,000 4,410,680 0.620 2012-05-23
740 2012-05-23 7,162,000 48,000 2.78 257,950,000 4,297,200 0.600 2012-05-21
741 2012-05-17 7,114,000 96,000 2.76 257,950,000 4,481,820 0.630 2012-05-15
742 2012-05-16 7,018,000 -38,000 2.72 257,950,000 4,421,340 0.630 2012-05-14
743 2012-05-08 7,056,000 -232,000 2.74 257,950,000 4,586,400 0.650 2012-05-04
744 2012-05-07 7,288,000 -368,000 2.83 257,950,000 4,664,320 0.640 2012-05-03
745 2012-05-04 7,656,000 -168,000 2.97 257,950,000 5,052,960 0.660 2012-05-02
746 2012-05-02 7,824,000 170,000 3.03 257,950,000 5,476,800 0.700 2012-04-27
747 2012-04-25 7,654,000 -234,000 2.97 257,950,000 5,510,880 0.720 2012-04-23
748 2012-04-20 7,888,000 2,000 3.06 257,950,000 5,916,000 0.750 2012-04-18
749 2012-04-17 7,886,000 50,000 3.06 257,950,000 5,914,500 0.750 2012-04-13
750 2012-04-16 7,836,000 226,000 3.04 257,950,000 5,877,000 0.750 2012-04-12
751 2012-03-29 7,610,000 52,000 2.95 257,950,000 6,011,900 0.790 2012-03-27
752 2012-03-27 7,558,000 2,000 2.93 257,950,000 5,895,240 0.780 2012-03-23
753 2012-03-26 7,556,000 40,000 2.93 257,950,000 6,044,800 0.800 2012-03-22
754 2012-03-22 7,516,000 48,000 2.91 257,950,000 6,238,280 0.830 2012-03-20
755 2012-03-20 7,468,000 8,000 2.90 257,950,000 6,049,080 0.810 2012-03-16
756 2012-03-16 7,460,000 -252,000 2.89 257,950,000 6,117,200 0.820 2012-03-14
757 2012-03-13 7,712,000 -34,000 2.99 257,950,000 6,555,200 0.850 2012-03-09
758 2012-03-12 7,746,000 162,000 3.00 257,950,000 6,661,560 0.860 2012-03-08
759 2012-03-09 7,584,000 12,000 2.94 257,950,000 6,143,040 0.810 2012-03-07
760 2012-03-08 7,572,000 -140,000 2.94 257,950,000 6,360,480 0.840 2012-03-06
761 2012-03-06 7,712,000 -8,000 2.99 257,950,000 6,863,680 0.890 2012-03-02
762 2012-03-02 7,720,000 56,000 2.99 257,950,000 6,948,000 0.900 2012-02-29
763 2012-03-01 7,664,000 80,000 2.97 257,950,000 6,820,960 0.890 2012-02-28
764 2012-02-29 7,584,000 190,000 2.94 257,950,000 6,825,600 0.900 2012-02-27
765 2012-02-24 7,394,000 -30,000 2.87 257,950,000 7,024,300 0.950 2012-02-22
766 2012-02-21 7,424,000 -60,000 2.88 257,950,000 6,755,840 0.910 2012-02-17
767 2012-02-20 7,484,000 -20,000 2.90 257,950,000 6,810,440 0.910 2012-02-16
768 2012-02-17 7,504,000 60,000 2.91 257,950,000 6,828,640 0.910 2012-02-15
769 2012-02-15 7,444,000 -50,000 2.89 257,950,000 6,848,480 0.920 2012-02-13
770 2012-02-14 7,494,000 -250,000 2.91 257,950,000 6,744,600 0.900 2012-02-10
771 2012-02-13 7,744,000 -16,000 3.00 257,950,000 7,047,040 0.910 2012-02-09
772 2012-02-10 7,760,000 20,000 3.01 257,950,000 7,139,200 0.920 2012-02-08
773 2012-02-09 7,740,000 -68,000 3.00 257,950,000 6,888,600 0.890 2012-02-07
774 2012-02-08 7,808,000 30,000 3.03 257,950,000 6,558,720 0.840 2012-02-06
775 2012-02-07 7,778,000 50,000 3.02 257,950,000 6,533,520 0.840 2012-02-03
776 2012-02-06 7,728,000 -62,000 3.00 257,950,000 6,646,080 0.860 2012-02-02
777 2012-02-03 7,790,000 276,000 3.02 257,950,000 6,309,900 0.810 2012-02-01
778 2012-01-26 7,514,000 20,000 2.91 257,950,000 5,785,780 0.770 2012-01-19
779 2012-01-17 7,494,000 198,000 2.91 257,950,000 5,770,380 0.770 2012-01-13
780 2012-01-13 7,296,000 176,000 2.83 257,950,000 5,472,000 0.750 2012-01-11
781 2012-01-12 7,120,000 100,000 2.76 257,950,000 5,268,800 0.740 2012-01-10
782 2012-01-09 7,020,000 -162,000 2.72 257,950,000 5,054,400 0.720 2012-01-05
783 2012-01-06 7,182,000 90,000 2.78 257,950,000 5,171,040 0.720 2012-01-04
784 2012-01-05 7,092,000 40,000 2.75 257,950,000 5,177,160 0.730 2012-01-03
785 2012-01-04 7,052,000 -84,000 2.73 257,950,000 5,147,960 0.730 2011-12-30
786 2012-01-03 7,136,000 30,000 2.77 257,950,000 5,209,280 0.730 2011-12-29
787 2011-12-19 7,106,000 -900,000 2.75 257,950,000 5,045,260 0.710 2011-12-15
788 2011-12-06 8,006,000 94,000 3.10 257,950,000 5,924,440 0.740 2011-12-02
789 2011-12-05 7,912,000 330,000 3.07 257,950,000 6,329,600 0.800 2011-12-01
790 2011-11-29 7,582,000 -1,924,000 2.94 257,950,000 5,989,780 0.790 2011-11-25
791 2011-11-23 9,506,000 4,000 3.69 257,950,000 8,365,280 0.880 2011-11-21
792 2011-11-22 9,502,000 -24,000 3.68 257,950,000 8,551,800 0.900 2011-11-18
793 2011-11-18 9,526,000 -176,000 3.69 257,950,000 8,573,400 0.900 2011-11-16
794 2011-11-15 9,702,000 16,000 3.76 257,950,000 8,925,840 0.920 2011-11-11
795 2011-11-14 9,686,000 2,000 3.75 257,950,000 8,911,120 0.920 2011-11-10
796 2011-11-09 9,684,000 4,000 3.75 257,950,000 9,102,960 0.940 2011-11-07
797 2011-11-08 9,680,000 -30,000 3.75 257,950,000 8,905,600 0.920 2011-11-04
798 2011-11-07 9,710,000 250,000 3.76 257,950,000 8,836,100 0.910 2011-11-03
799 2011-11-03 9,460,000 14,000 3.67 257,950,000 8,514,000 0.900 2011-11-01
800 2011-10-31 9,446,000 -30,000 3.66 257,950,000 8,973,700 0.950 2011-10-27
801 2011-10-28 9,476,000 -42,000 3.67 257,950,000 8,433,640 0.890 2011-10-26
802 2011-10-27 9,518,000 30,000 3.69 257,950,000 8,280,660 0.870 2011-10-25
803 2011-10-26 9,488,000 -30,000 3.68 257,950,000 8,539,200 0.900 2011-10-24
804 2011-10-20 9,518,000 60,000 3.69 257,950,000 7,995,120 0.840 2011-10-18
805 2011-10-19 9,458,000 -30,000 3.67 257,950,000 8,606,780 0.910 2011-10-17
806 2011-10-14 9,488,000 42,000 3.68 257,950,000 8,064,800 0.850 2011-10-12
807 2011-10-11 9,446,000 16,000 3.66 257,950,000 7,462,340 0.790 2011-10-07
808 2011-09-28 9,430,000 -18,000 3.66 257,950,000 7,166,800 0.760 2011-09-26
809 2011-09-27 9,448,000 -56,000 3.66 257,950,000 7,841,840 0.830 2011-09-23
810 2011-09-15 9,504,000 -148,000 3.68 257,950,000 9,694,080 1.020 2011-09-12
811 2011-09-08 9,652,000 54,000 3.74 257,950,000 10,713,720 1.110 2011-09-06
812 2011-09-07 9,598,000 810,000 3.72 257,950,000 10,557,800 1.100 2011-09-05
813 2011-09-06 8,788,000 522,000 3.41 257,950,000 9,666,800 1.100 2011-09-02
814 2011-08-23 8,266,000 2,000 3.20 257,950,000 8,844,620 1.070 2011-08-19
815 2011-08-11 8,264,000 28,000 3.20 257,950,000 8,677,200 1.050 2011-08-09
816 2011-08-10 8,236,000 -32,000 3.19 257,950,000 9,306,680 1.130 2011-08-08
817 2011-08-05 8,268,000 8,000 3.21 257,950,000 11,079,120 1.340 2011-08-03
818 2011-08-02 8,260,000 -68,000 3.20 257,950,000 11,398,800 1.380 2011-07-29
819 2011-08-01 8,328,000 26,000 3.23 257,950,000 11,575,920 1.390 2011-07-28
820 2011-07-29 8,302,000 14,000 3.22 257,950,000 11,539,780 1.390 2011-07-27
821 2011-07-27 8,288,000 6,000 3.21 257,950,000 11,603,200 1.400 2011-07-25
822 2011-07-22 8,282,000 10,000 3.21 257,950,000 11,760,440 1.420 2011-07-20
823 2011-07-21 8,272,000 8,000 3.21 257,950,000 11,828,960 1.430 2011-07-19
824 2011-07-20 8,264,000 28,000 3.20 257,950,000 11,734,880 1.420 2011-07-18
825 2011-07-14 8,236,000 -88,000 3.19 257,950,000 11,365,680 1.380 2011-07-12
826 2011-07-13 8,324,000 -24,000 3.23 257,950,000 11,986,560 1.440 2011-07-11
827 2011-07-04 8,348,000 268,000 3.24 257,950,000 11,854,160 1.420 2011-06-29
828 2011-06-29 8,080,000 2,000 3.13 257,950,000 11,231,200 1.390 2011-06-27
829 2011-06-28 8,078,000 -40,000 3.13 257,950,000 11,228,420 1.390 2011-06-24
830 2011-06-27 8,118,000 -2,000 3.15 257,950,000 11,040,480 1.360 2011-06-23
831 2011-06-24 8,120,000 34,000 3.15 257,950,000 11,043,200 1.360 2011-06-22
832 2011-06-23 8,086,000 12,000 3.13 257,950,000 10,996,960 1.360 2011-06-21
833 2011-06-21 8,074,000 -50,000 3.13 257,950,000 10,980,640 1.360 2011-06-17
834 2011-06-20 8,124,000 24,000 3.15 257,950,000 11,292,360 1.390 2011-06-16
835 2011-06-13 8,100,000 -92,000 3.14 257,950,000 11,745,000 1.450 2011-06-09
836 2011-06-09 8,192,000 -44,000 3.18 257,950,000 12,288,000 1.500 2011-06-07
837 2011-06-03 8,236,000 -36,000 3.19 257,950,000 12,601,080 1.530 2011-06-01
838 2011-06-02 8,272,000 -56,000 3.21 257,950,000 12,821,600 1.550 2011-05-31
839 2011-05-31 8,328,000 6,000 3.23 257,950,000 12,658,560 1.520 2011-05-27
840 2011-05-24 8,322,000 76,000 3.23 257,950,000 12,649,440 1.520 2011-05-20
841 2011-05-20 8,246,000 -36,000 3.20 257,950,000 12,946,220 1.570 2011-05-18
842 2011-05-19 8,282,000 68,000 3.21 257,950,000 12,837,100 1.550 2011-05-17
843 2011-05-16 8,214,000 100,000 3.18 257,950,000 12,731,700 1.550 2011-05-12
844 2011-05-13 8,114,000 -408,000 3.15 257,950,000 12,820,120 1.580 2011-05-11
845 2011-05-12 8,522,000 4,000 3.30 257,950,000 13,294,320 1.560 2011-05-09
846 2011-05-09 8,518,000 42,000 3.30 257,950,000 13,373,260 1.570 2011-05-05
847 2011-05-06 8,476,000 -20,000 3.29 257,950,000 13,137,800 1.550 2011-05-04
848 2011-05-04 8,496,000 20,000 3.29 257,950,000 13,763,520 1.620 2011-04-29
849 2011-05-03 8,476,000 -70,000 3.29 257,950,000 13,476,840 1.590 2011-04-28
850 2011-04-29 8,546,000 8,000 3.31 257,950,000 13,759,060 1.610 2011-04-27
851 2011-04-28 8,538,000 -60,000 3.31 257,950,000 14,087,700 1.650 2011-04-26
852 2011-04-21 8,598,000 166,000 3.33 257,950,000 14,272,680 1.660 2011-04-19
853 2011-04-20 8,432,000 40,000 3.27 257,950,000 14,250,080 1.690 2011-04-18
854 2011-04-19 8,392,000 596,000 3.25 257,950,000 14,266,400 1.700 2011-04-15
855 2011-04-14 7,796,000 604,000 3.02 257,950,000 12,707,480 1.630 2011-04-12
856 2011-04-13 7,192,000 -16,000 2.79 257,950,000 11,938,720 1.660 2011-04-11
857 2011-04-11 7,208,000 4,000 2.79 257,950,000 11,100,320 1.540 2011-04-07
858 2011-03-29 7,204,000 70,000 2.79 257,950,000 11,238,240 1.560 2011-03-25
859 2011-03-28 7,134,000 2,170,000 2.77 257,950,000 11,557,080 1.620 2011-03-24
860 2011-03-25 4,964,000 -124,000 1.92 257,950,000 7,892,760 1.590 2011-03-23
861 2011-03-24 5,088,000 -28,000 1.97 257,950,000 7,835,520 1.540 2011-03-22
862 2011-03-23 5,116,000 -20,000 1.98 257,950,000 7,776,320 1.520 2011-03-21
863 2011-03-22 5,136,000 -20,000 1.99 257,950,000 7,652,640 1.490 2011-03-18
864 2011-03-21 5,156,000 52,000 2.00 257,950,000 7,630,880 1.480 2011-03-17
865 2011-03-17 5,104,000 34,000 1.98 257,950,000 7,145,600 1.400 2011-03-15
866 2011-03-16 5,070,000 22,000 1.97 257,950,000 7,351,500 1.450 2011-03-14
867 2011-03-15 5,048,000 20,000 1.96 257,950,000 7,370,080 1.460 2011-03-11
868 2011-03-14 5,028,000 20,000 1.95 257,950,000 7,441,440 1.480 2011-03-10
869 2011-03-09 5,008,000 -20,000 1.94 257,950,000 7,662,240 1.530 2011-03-07
870 2011-03-07 5,028,000 -20,000 1.95 257,950,000 7,491,720 1.490 2011-03-03
871 2011-03-02 5,048,000 -160,000 1.96 257,950,000 7,471,040 1.480 2011-02-28
872 2011-02-28 5,208,000 -30,000 2.02 257,950,000 7,291,200 1.400 2011-02-24
873 2011-02-25 5,238,000 -48,000 2.03 257,950,000 7,595,100 1.450 2011-02-23
874 2011-02-24 5,286,000 20,000 2.05 257,950,000 7,664,700 1.450 2011-02-22
875 2011-02-22 5,266,000 -20,000 2.04 257,950,000 8,056,980 1.530 2011-02-18
876 2011-02-18 5,286,000 -16,000 2.05 257,950,000 7,770,420 1.470 2011-02-16
877 2011-02-11 5,302,000 10,000 2.06 257,950,000 7,740,920 1.460 2011-02-09
878 2011-02-10 5,292,000 74,000 2.05 257,950,000 7,990,920 1.510 2011-02-08
879 2011-02-09 5,218,000 70,000 2.02 257,950,000 7,722,640 1.480 2011-02-07
880 2011-02-01 5,148,000 20,000 2.00 257,950,000 7,619,040 1.480 2011-01-28
881 2011-01-28 5,128,000 94,000 1.99 257,950,000 7,794,560 1.520 2011-01-26
882 2011-01-27 5,034,000 74,000 1.95 257,950,000 7,853,040 1.560 2011-01-25
883 2011-01-25 4,960,000 30,000 1.92 257,950,000 7,787,200 1.570 2011-01-21
884 2011-01-24 4,930,000 74,000 1.91 257,950,000 7,789,400 1.580 2011-01-20
885 2011-01-21 4,856,000 -30,000 1.88 257,950,000 7,769,600 1.600 2011-01-19
886 2011-01-20 4,886,000 4,000 1.89 257,950,000 7,622,160 1.560 2011-01-18
887 2011-01-19 4,882,000 108,000 1.89 257,950,000 7,518,280 1.540 2011-01-17
888 2011-01-17 4,774,000 32,000 1.85 257,950,000 7,590,660 1.590 2011-01-13
889 2011-01-14 4,742,000 -10,000 1.84 257,950,000 7,776,880 1.640 2011-01-12
890 2011-01-13 4,752,000 -18,000 1.84 257,950,000 7,555,680 1.590 2011-01-11
891 2011-01-12 4,770,000 -62,000 1.85 257,950,000 7,536,600 1.580 2011-01-10
892 2011-01-11 4,832,000 -30,000 1.87 257,950,000 8,021,120 1.660 2011-01-07
893 2011-01-10 4,862,000 32,000 1.88 257,950,000 8,459,880 1.740 2011-01-06
894 2011-01-07 4,830,000 -120,000 1.87 257,950,000 7,245,000 1.500 2011-01-05
895 2011-01-06 4,950,000 20,000 1.92 257,950,000 7,326,000 1.480 2011-01-04
896 2011-01-05 4,930,000 -20,000 1.91 257,950,000 7,099,200 1.440 2011-01-03
897 2010-12-30 4,950,000 30,000 1.92 257,950,000 7,078,500 1.430 2010-12-28
898 2010-12-28 4,920,000 -226,000 1.91 257,950,000 7,232,400 1.470 2010-12-22
899 2010-12-20 5,146,000 68,000 1.99 257,950,000 7,461,700 1.450 2010-12-16
900 2010-12-16 5,078,000 32,000 1.97 257,950,000 7,515,440 1.480 2010-12-14
901 2010-12-15 5,046,000 26,000 1.96 257,950,000 7,367,160 1.460 2010-12-13
902 2010-12-07 5,020,000 44,000 1.95 257,950,000 7,580,200 1.510 2010-12-03
903 2010-12-06 4,976,000 -20,000 1.93 257,950,000 7,464,000 1.500 2010-12-02
904 2010-12-01 4,996,000 20,000 1.94 257,950,000 7,444,040 1.490 2010-11-29
905 2010-11-30 4,976,000 -2,000 1.93 257,950,000 7,364,480 1.480 2010-11-26
906 2010-11-29 4,978,000 -2,000 1.93 257,950,000 7,467,000 1.500 2010-11-25
907 2010-11-25 4,980,000 -30,000 1.93 257,950,000 7,370,400 1.480 2010-11-23
908 2010-11-16 5,010,000 -162,000 1.94 257,950,000 7,965,900 1.590 2010-11-12
909 2010-11-15 5,172,000 32,000 2.01 257,950,000 8,533,800 1.650 2010-11-11
910 2010-11-12 5,140,000 -160,000 1.99 257,950,000 8,532,400 1.660 2010-11-10
911 2010-11-10 5,300,000 -10,000 2.05 257,950,000 9,063,000 1.710 2010-11-08
912 2010-11-09 5,310,000 130,000 2.06 257,950,000 8,761,500 1.650 2010-11-05
913 2010-11-05 5,180,000 -12,000 2.01 257,950,000 8,391,600 1.620 2010-11-03
914 2010-11-04 5,192,000 12,000 2.01 257,950,000 8,566,800 1.650 2010-11-02
915 2010-11-03 5,180,000 22,000 2.01 257,950,000 8,339,800 1.610 2010-11-01
916 2010-11-02 5,158,000 28,000 2.00 257,950,000 8,201,220 1.590 2010-10-29
917 2010-11-01 5,130,000 -6,000 1.99 257,950,000 8,310,600 1.620 2010-10-28
918 2010-10-29 5,136,000 -100,000 1.99 257,950,000 8,217,600 1.600 2010-10-27
919 2010-10-28 5,236,000 -50,000 2.03 257,950,000 8,691,760 1.660 2010-10-26
920 2010-10-27 5,286,000 -2,000 2.05 257,950,000 9,091,920 1.720 2010-10-25
921 2010-10-26 5,288,000 30,000 2.05 257,950,000 9,254,000 1.750 2010-10-22
922 2010-10-25 5,258,000 212,000 2.04 257,950,000 8,833,440 1.680 2010-10-21
923 2010-10-22 5,046,000 30,000 1.96 257,950,000 8,477,280 1.680 2010-10-20
924 2010-10-21 5,016,000 40,000 1.94 257,950,000 8,627,520 1.720 2010-10-19
925 2010-10-20 4,976,000 -210,000 1.93 257,950,000 8,459,200 1.700 2010-10-18
926 2010-10-19 5,186,000 444,000 2.01 257,950,000 9,282,940 1.790 2010-10-15
927 2010-10-18 4,742,000 -10,000 1.84 257,950,000 7,824,300 1.650 2010-10-14
928 2010-10-13 4,752,000 -348,000 1.84 257,950,000 7,508,160 1.580 2010-10-11
929 2010-10-12 5,100,000 -24,000 1.98 257,950,000 8,211,000 1.610 2010-10-08
930 2010-10-11 5,124,000 272,000 1.99 257,950,000 8,352,120 1.630 2010-10-07
931 2010-10-08 4,852,000 -12,000 1.88 257,950,000 7,569,120 1.560 2010-10-06
932 2010-10-07 4,864,000 -8,000 1.89 257,950,000 7,490,560 1.540 2010-10-05
933 2010-10-05 4,872,000 -118,000 1.89 257,950,000 7,405,440 1.520 2010-09-30
934 2010-10-04 4,990,000 8,000 1.93 257,950,000 7,584,800 1.520 2010-09-29
935 2010-09-24 4,982,000 40,000 1.93 257,950,000 7,622,460 1.530 2010-09-21
936 2010-09-17 4,942,000 -2,000 1.92 257,950,000 7,511,840 1.520 2010-09-15
937 2010-09-16 4,944,000 158,000 1.92 257,950,000 7,712,640 1.560 2010-09-14
938 2010-09-14 4,786,000 -10,000 1.86 257,950,000 7,274,720 1.520 2010-09-10
939 2010-09-13 4,796,000 -28,000 1.86 257,950,000 7,289,920 1.520 2010-09-09
940 2010-09-10 4,824,000 14,000 1.87 257,950,000 7,139,520 1.480 2010-09-08
941 2010-09-09 4,810,000 -6,000 1.86 257,950,000 7,215,000 1.500 2010-09-07
942 2010-09-07 4,816,000 26,000 1.87 257,950,000 7,031,360 1.460 2010-09-03
943 2010-09-02 4,790,000 -34,000 1.86 257,950,000 6,801,800 1.420 2010-08-31
944 2010-09-01 4,824,000 -90,000 1.87 257,950,000 6,946,560 1.440 2010-08-30
945 2010-08-31 4,914,000 20,000 1.91 257,950,000 7,027,020 1.430 2010-08-27
946 2010-08-30 4,894,000 18,000 1.90 257,950,000 7,047,360 1.440 2010-08-26
947 2010-08-25 4,876,000 -42,000 1.89 257,950,000 7,265,240 1.490 2010-08-23
948 2010-08-20 4,918,000 148,000 1.91 257,950,000 7,672,080 1.560 2010-08-18
949 2010-08-19 4,770,000 50,000 1.85 257,950,000 7,441,200 1.560 2010-08-17
950 2010-08-18 4,720,000 -20,000 1.83 257,950,000 7,363,200 1.560 2010-08-16
951 2010-08-17 4,740,000 168,000 1.84 257,950,000 7,536,600 1.590 2010-08-13
952 2010-08-16 4,572,000 10,000 1.77 257,950,000 6,446,520 1.410 2010-08-12
953 2010-08-10 4,562,000 -30,000 1.77 257,950,000 6,934,240 1.520 2010-08-06
954 2010-08-06 4,592,000 -54,000 1.78 257,950,000 7,071,680 1.540 2010-08-04
955 2010-08-05 4,646,000 -36,000 1.80 257,950,000 6,969,000 1.500 2010-08-03
956 2010-08-04 4,682,000 40,000 1.82 257,950,000 7,210,280 1.540 2010-08-02
957 2010-08-03 4,642,000 36,000 1.80 257,950,000 7,102,260 1.530 2010-07-30
958 2010-07-30 4,606,000 -14,000 1.79 257,950,000 6,632,640 1.440 2010-07-28
959 2010-07-28 4,620,000 -76,000 1.79 257,950,000 6,699,000 1.450 2010-07-26
960 2010-07-27 4,696,000 6,000 1.82 257,950,000 6,809,200 1.450 2010-07-23
961 2010-07-21 4,690,000 -100,000 1.82 257,950,000 6,284,600 1.340 2010-07-19
962 2010-07-16 4,790,000 188,000 1.86 257,950,000 6,993,400 1.460 2010-07-14
963 2010-07-15 4,602,000 -2,000 1.78 257,950,000 6,626,880 1.440 2010-07-13
964 2010-07-13 4,604,000 30,000 1.78 257,950,000 6,215,400 1.350 2010-07-09
965 2010-07-12 4,574,000 -12,000 1.77 257,950,000 5,946,200 1.300 2010-07-08
966 2010-07-05 4,586,000 32,000 1.78 257,950,000 6,007,660 1.310 2010-06-30
967 2010-07-02 4,554,000 -70,000 1.77 257,950,000 5,874,660 1.290 2010-06-29
968 2010-06-29 4,624,000 -6,000 1.79 257,950,000 6,196,160 1.340 2010-06-25
969 2010-06-28 4,630,000 4,000 1.79 257,950,000 6,250,500 1.350 2010-06-24
970 2010-06-21 4,626,000 -262,000 1.79 257,950,000 6,198,840 1.340 2010-06-17
971 2010-06-18 4,888,000 -140,000 1.89 257,950,000 6,452,160 1.320 2010-06-15
972 2010-06-17 5,028,000 -24,000 1.95 257,950,000 6,737,520 1.340 2010-06-14
973 2010-06-15 5,052,000 -10,000 1.96 257,950,000 6,719,160 1.330 2010-06-11
974 2010-06-14 5,062,000 18,000 1.96 257,950,000 6,631,220 1.310 2010-06-10
975 2010-06-11 5,044,000 -16,000 1.96 257,950,000 6,607,640 1.310 2010-06-09
976 2010-06-07 5,060,000 200,000 1.96 257,950,000 6,831,000 1.350 2010-06-03
977 2010-06-04 4,860,000 108,000 1.88 257,950,000 6,366,600 1.310 2010-06-02
978 2010-05-31 4,752,000 -42,000 1.84 257,950,000 6,557,760 1.380 2010-05-27
979 2010-05-26 4,794,000 140,000 1.86 257,950,000 6,471,900 1.350 2010-05-24
980 2010-05-24 4,654,000 20,000 1.80 257,950,000 6,189,820 1.330 2010-05-19
981 2010-05-20 4,634,000 192,000 1.80 257,950,000 6,580,280 1.420 2010-05-18
982 2010-05-19 4,442,000 -30,000 1.72 257,950,000 6,352,060 1.430 2010-05-17
983 2010-05-18 4,472,000 52,000 1.73 257,950,000 6,842,160 1.530 2010-05-14
984 2010-05-17 4,420,000 60,000 1.71 257,950,000 6,851,000 1.550 2010-05-13
985 2010-05-13 4,360,000 -12,000 1.69 257,950,000 6,888,800 1.580 2010-05-11
986 2010-05-12 4,372,000 -30,000 1.69 257,950,000 6,951,480 1.590 2010-05-10
987 2010-05-11 4,402,000 20,000 1.71 257,950,000 6,779,080 1.540 2010-05-07
988 2010-05-10 4,382,000 -374,000 1.70 257,950,000 6,923,560 1.580 2010-05-06
989 2010-05-07 4,756,000 -18,000 1.84 257,950,000 7,799,840 1.640 2010-05-05
990 2010-05-05 4,774,000 -20,000 1.85 257,950,000 7,972,580 1.670 2010-05-03
991 2010-05-03 4,794,000 -174,000 1.86 257,950,000 8,053,920 1.680 2010-04-29
992 2010-04-30 4,968,000 -150,000 1.93 257,950,000 8,694,000 1.750 2010-04-28
993 2010-04-29 5,118,000 -152,000 1.98 257,950,000 9,058,860 1.770 2010-04-27
994 2010-04-28 5,270,000 10,000 2.04 257,950,000 9,433,300 1.790 2010-04-26
995 2010-04-27 5,260,000 -38,000 2.04 257,950,000 9,625,800 1.830 2010-04-23
996 2010-04-26 5,298,000 -58,000 2.05 257,950,000 10,172,160 1.920 2010-04-22
997 2010-04-23 5,356,000 32,000 2.08 257,950,000 10,122,840 1.890 2010-04-21
998 2010-04-22 5,324,000 54,000 2.06 257,950,000 10,541,520 1.980 2010-04-20
999 2010-04-21 5,270,000 -68,000 2.04 257,950,000 9,591,400 1.820 2010-04-19
1000 2010-04-20 5,338,000 -40,000 2.07 257,950,000 9,394,880 1.760 2010-04-16
1001 2010-04-19 5,378,000 -160,000 2.08 257,950,000 9,734,180 1.810 2010-04-15
1002 2010-04-16 5,538,000 694,000 2.15 257,950,000 10,688,340 1.930 2010-04-14
1003 2010-04-15 4,844,000 -20,000 1.88 257,950,000 8,428,560 1.740 2010-04-13
1004 2010-04-14 4,864,000 8,000 1.89 257,950,000 8,122,880 1.670 2010-04-12
1005 2010-04-13 4,856,000 26,000 1.88 257,950,000 8,255,200 1.700 2010-04-09
1006 2010-04-09 4,830,000 18,000 1.87 257,950,000 8,114,400 1.680 2010-04-07
1007 2010-04-08 4,812,000 60,000 1.87 257,950,000 8,180,400 1.700 2010-04-01
1008 2010-03-31 4,752,000 20,000 1.84 257,950,000 7,793,280 1.640 2010-03-29
1009 2010-03-30 4,732,000 52,000 1.83 257,950,000 7,855,120 1.660 2010-03-26
1010 2010-03-26 4,680,000 -50,000 1.81 257,950,000 8,002,800 1.710 2010-03-24
1011 2010-03-23 4,730,000 46,000 1.83 257,950,000 7,946,400 1.680 2010-03-19
1012 2010-03-22 4,684,000 -32,000 1.82 257,950,000 7,869,120 1.680 2010-03-18
1013 2010-03-18 4,716,000 30,000 1.83 257,950,000 7,970,040 1.690 2010-03-16
1014 2010-03-17 4,686,000 -30,000 1.82 257,950,000 8,013,060 1.710 2010-03-15
1015 2010-03-15 4,716,000 30,000 1.83 257,950,000 8,158,680 1.730 2010-03-11
1016 2010-03-11 4,686,000 32,000 1.82 257,950,000 8,153,640 1.740 2010-03-09
1017 2010-03-10 4,654,000 6,000 1.80 257,950,000 8,004,880 1.720 2010-03-08
1018 2010-03-09 4,648,000 -18,000 1.80 257,950,000 7,948,080 1.710 2010-03-05
1019 2010-03-08 4,666,000 -14,000 1.81 257,950,000 7,978,860 1.710 2010-03-04
1020 2010-03-05 4,680,000 -40,000 1.81 257,950,000 8,049,600 1.720 2010-03-03
1021 2010-03-04 4,720,000 -92,000 1.83 257,950,000 7,929,600 1.680 2010-03-02
1022 2010-03-02 4,812,000 -22,000 1.87 257,950,000 7,891,680 1.640 2010-02-26
1023 2010-03-01 4,834,000 10,000 1.87 257,950,000 7,976,100 1.650 2010-02-25
1024 2010-02-25 4,824,000 46,000 1.87 257,950,000 7,911,360 1.640 2010-02-23
1025 2010-02-23 4,778,000 56,000 1.85 257,950,000 7,549,240 1.580 2010-02-19
1026 2010-02-18 4,722,000 -58,000 1.83 257,950,000 7,791,300 1.650 2010-02-12
1027 2010-02-17 4,780,000 78,000 1.85 257,950,000 7,839,200 1.640 2010-02-11
1028 2010-02-11 4,702,000 -258,000 1.82 257,950,000 7,617,240 1.620 2010-02-09
1029 2010-02-10 4,960,000 6,000 1.92 257,950,000 7,936,000 1.600 2010-02-08
1030 2010-02-09 4,954,000 -60,000 1.92 257,950,000 8,025,480 1.620 2010-02-05
1031 2010-02-08 5,014,000 200,000 1.94 257,950,000 8,222,960 1.640 2010-02-04
1032 2010-02-05 4,814,000 -36,000 1.87 257,950,000 8,183,800 1.700 2010-02-03
1033 2010-02-04 4,850,000 -40,000 1.88 257,950,000 7,905,500 1.630 2010-02-02
1034 2010-02-03 4,890,000 -46,000 1.90 257,950,000 7,872,900 1.610 2010-02-01
1035 2010-02-02 4,936,000 106,000 1.91 257,950,000 7,749,520 1.570 2010-01-29
1036 2010-02-01 4,830,000 62,000 1.87 257,950,000 8,017,800 1.660 2010-01-28
1037 2010-01-28 4,768,000 -430,000 1.85 257,950,000 8,057,920 1.690 2010-01-26
1038 2010-01-27 5,198,000 100,000 2.02 257,950,000 9,252,440 1.780 2010-01-25
1039 2010-01-26 5,098,000 -228,000 1.98 257,950,000 9,380,320 1.840 2010-01-22
1040 2010-01-25 5,326,000 -92,000 2.06 257,950,000 10,119,400 1.900 2010-01-21
1041 2010-01-22 5,418,000 -294,000 2.10 257,950,000 10,185,840 1.880 2010-01-20
1042 2010-01-21 5,712,000 -8,000 2.21 257,950,000 11,195,520 1.960 2010-01-19
1043 2010-01-20 5,720,000 76,000 2.22 257,950,000 10,982,400 1.920 2010-01-18
1044 2010-01-19 5,644,000 934,000 2.19 257,950,000 10,836,480 1.920 2010-01-15
1045 2010-01-18 4,710,000 -34,000 1.83 257,950,000 8,666,400 1.840 2010-01-14
1046 2010-01-15 4,744,000 8,000 1.84 257,950,000 8,444,320 1.780 2010-01-13
1047 2010-01-14 4,736,000 8,000 1.84 257,950,000 8,619,520 1.820 2010-01-12
1048 2010-01-12 4,728,000 -22,000 1.83 257,950,000 8,463,120 1.790 2010-01-08
1049 2010-01-08 4,750,000 4,000 1.84 257,950,000 8,597,500 1.810 2010-01-06
1050 2010-01-06 4,746,000 -20,000 1.84 257,950,000 8,542,800 1.800 2010-01-04
1051 2010-01-05 4,766,000 56,000 1.85 257,950,000 8,102,200 1.700 2009-12-30
1052 2009-12-29 4,710,000 -20,000 1.83 257,950,000 8,007,000 1.700 2009-12-23
1053 2009-12-28 4,730,000 40,000 1.83 257,950,000 7,757,200 1.640 2009-12-22
1054 2009-12-21 4,690,000 44,000 1.82 257,950,000 8,019,900 1.710 2009-12-17
1055 2009-12-17 4,646,000 -16,000 1.80 257,950,000 8,362,800 1.800 2009-12-15
1056 2009-12-15 4,662,000 20,000 1.81 257,950,000 8,298,360 1.780 2009-12-11
1057 2009-12-11 4,642,000 28,000 1.80 257,950,000 8,402,020 1.810 2009-12-09
1058 2009-12-10 4,614,000 180,000 1.79 257,950,000 8,628,180 1.870 2009-12-08
1059 2009-12-08 4,434,000 14,000 1.72 257,950,000 8,424,600 1.900 2009-12-04
1060 2009-12-07 4,420,000 -84,000 1.71 257,950,000 8,398,000 1.900 2009-12-03
1061 2009-12-03 4,504,000 -30,000 1.75 257,950,000 8,467,520 1.880 2009-12-01
1062 2009-12-02 4,534,000 76,000 1.76 257,950,000 8,433,240 1.860 2009-11-30
1063 2009-12-01 4,458,000 24,000 1.73 257,950,000 7,801,500 1.750 2009-11-27
1064 2009-11-27 4,434,000 -6,000 1.72 257,950,000 8,424,600 1.900 2009-11-25
1065 2009-11-26 4,440,000 -40,000 1.72 257,950,000 8,169,600 1.840 2009-11-24
1066 2009-11-25 4,480,000 60,000 1.74 257,950,000 8,512,000 1.900 2009-11-23
1067 2009-11-23 4,420,000 100,000 1.71 257,950,000 8,972,600 2.030 2009-11-19
1068 2009-11-20 4,320,000 -92,000 1.67 257,950,000 8,596,800 1.990 2009-11-18
1069 2009-11-19 4,412,000 -26,000 1.71 257,950,000 9,221,080 2.090 2009-11-17
1070 2009-11-18 4,438,000 -70,000 1.72 257,950,000 8,520,960 1.920 2009-11-16
1071 2009-11-17 4,508,000 -16,000 1.75 257,950,000 8,610,280 1.910 2009-11-13
1072 2009-11-16 4,524,000 20,000 1.75 257,950,000 8,459,880 1.870 2009-11-12
1073 2009-11-13 4,504,000 -560,000 1.75 257,950,000 8,602,640 1.910 2009-11-11
1074 2009-11-12 5,064,000 -30,000 1.96 257,950,000 9,267,120 1.830 2009-11-10
1075 2009-11-11 5,094,000 -130,000 1.97 257,950,000 9,474,840 1.860 2009-11-09
1076 2009-11-10 5,224,000 -134,000 2.03 257,950,000 9,977,840 1.910 2009-11-06
1077 2009-11-09 5,358,000 1,080,000 2.08 257,950,000 10,394,520 1.940 2009-11-05
1078 2009-11-06 4,278,000 10,000 1.66 257,950,000 7,657,620 1.790 2009-11-04
1079 2009-11-05 4,268,000 20,000 1.65 257,950,000 7,170,240 1.680 2009-11-03
1080 2009-11-03 4,248,000 -10,000 1.65 257,950,000 7,434,000 1.750 2009-10-30
1081 2009-10-30 4,258,000 32,000 1.65 257,950,000 7,366,340 1.730 2009-10-28
1082 2009-10-29 4,226,000 180,000 1.64 257,950,000 7,437,760 1.760 2009-10-27
1083 2009-10-28 4,046,000 -10,000 1.57 257,950,000 7,485,100 1.850 2009-10-23
1084 2009-10-27 4,056,000 -50,000 1.57 257,950,000 7,665,840 1.890 2009-10-22
1085 2009-10-23 4,106,000 -6,000 1.59 257,950,000 7,760,340 1.890 2009-10-21
1086 2009-10-22 4,112,000 -12,000 1.59 257,950,000 7,072,640 1.720 2009-10-20
1087 2009-10-19 4,124,000 -272,000 1.60 257,950,000 7,010,800 1.700 2009-10-15
1088 2009-10-15 4,396,000 -166,000 1.70 257,950,000 7,473,200 1.700 2009-10-13
1089 2009-10-14 4,562,000 30,000 1.77 257,950,000 7,618,540 1.670 2009-10-12
1090 2009-10-06 4,532,000 -24,000 1.76 257,950,000 7,205,880 1.590 2009-10-02
1091 2009-10-05 4,556,000 -16,000 1.77 257,950,000 7,426,280 1.630 2009-09-30
1092 2009-09-30 4,572,000 -236,000 1.77 257,950,000 7,909,560 1.730 2009-09-28
1093 2009-09-28 4,808,000 -402,000 1.86 257,950,000 8,654,400 1.800 2009-09-24
1094 2009-09-25 5,210,000 20,000 2.02 257,950,000 9,586,400 1.840 2009-09-23
1095 2009-09-24 5,190,000 40,000 2.01 257,950,000 9,653,400 1.860 2009-09-22
1096 2009-09-23 5,150,000 10,000 2.00 257,950,000 9,682,000 1.880 2009-09-21
1097 2009-09-21 5,140,000 94,000 1.99 257,950,000 9,868,800 1.920 2009-09-17
1098 2009-09-15 5,046,000 60,000 1.96 257,950,000 9,789,240 1.940 2009-09-11
1099 2009-09-14 4,986,000 -6,000 1.93 257,950,000 9,672,840 1.940 2009-09-10
1100 2009-09-11 4,992,000 78,000 1.94 257,950,000 9,834,240 1.970 2009-09-09
1101 2009-09-10 4,914,000 -90,000 1.91 257,950,000 9,877,140 2.010 2009-09-08
1102 2009-09-09 5,004,000 10,000 1.94 257,950,000 10,158,120 2.030 2009-09-07
1103 2009-09-08 4,994,000 -150,000 1.94 257,950,000 9,688,360 1.940 2009-09-04
1104 2009-09-07 5,144,000 74,000 1.99 257,950,000 9,773,600 1.900 2009-09-03
1105 2009-09-04 5,070,000 -32,000 1.97 257,950,000 9,480,900 1.870 2009-09-02
1106 2009-09-03 5,102,000 -6,000 1.98 257,950,000 9,489,720 1.860 2009-09-01
1107 2009-09-02 5,108,000 2,000 1.98 257,950,000 9,449,800 1.850 2009-08-31
1108 2009-08-31 5,106,000 -8,000 1.98 257,950,000 9,803,520 1.920 2009-08-27
1109 2009-08-28 5,114,000 4,000 1.98 257,950,000 10,023,440 1.960 2009-08-26
1110 2009-08-27 5,110,000 226,000 1.98 257,950,000 9,913,400 1.940 2009-08-25
1111 2009-08-26 4,884,000 116,000 1.89 257,950,000 9,621,480 1.970 2009-08-24
1112 2009-08-25 4,768,000 -10,000 1.85 257,950,000 8,963,840 1.880 2009-08-21
1113 2009-08-20 4,778,000 50,000 1.85 257,950,000 9,078,200 1.900 2009-08-18
1114 2009-08-19 4,728,000 96,000 1.83 257,950,000 8,841,360 1.870 2009-08-17
1115 2009-08-18 4,632,000 -464,000 1.80 257,950,000 9,171,360 1.980 2009-08-14
1116 2009-08-17 5,096,000 236,000 1.98 257,950,000 10,293,920 2.020 2009-08-13
1117 2009-08-14 4,860,000 -1,266,000 1.88 257,950,000 9,817,200 2.020 2009-08-12
1118 2009-08-13 6,126,000 20,000 2.37 257,950,000 12,925,860 2.110 2009-08-11
1119 2009-08-12 6,106,000 100,000 2.37 257,950,000 12,883,660 2.110 2009-08-10
1120 2009-08-11 6,006,000 192,000 2.33 257,950,000 12,492,480 2.080 2009-08-07
1121 2009-08-10 5,814,000 740,000 2.25 257,950,000 12,848,940 2.210 2009-08-06
1122 2009-08-07 5,074,000 972,000 1.97 257,950,000 11,822,420 2.330 2009-08-05
1123 2009-08-06 4,102,000 -2,000 1.59 257,950,000 8,573,180 2.090 2009-08-04
1124 2009-08-05 4,104,000 -34,000 1.59 257,950,000 8,864,640 2.160 2009-08-03
1125 2009-08-04 4,138,000 -148,000 1.60 257,950,000 8,400,140 2.030 2009-07-31
1126 2009-08-03 4,286,000 10,000 1.66 257,950,000 8,357,700 1.950 2009-07-30
1127 2009-07-31 4,276,000 148,000 1.66 257,950,000 8,423,720 1.970 2009-07-29
1128 2009-07-30 4,128,000 -126,000 1.60 257,950,000 8,544,960 2.070 2009-07-28
1129 2009-07-29 4,254,000 -94,000 1.65 257,950,000 8,210,220 1.930 2009-07-27
1130 2009-07-28 4,348,000 -106,000 1.69 257,950,000 8,304,680 1.910 2009-07-24
1131 2009-07-27 4,454,000 -108,000 1.73 257,950,000 8,685,300 1.950 2009-07-23
1132 2009-07-24 4,562,000 30,000 1.77 257,950,000 8,850,280 1.940 2009-07-22
1133 2009-07-23 4,532,000 -6,000 1.76 257,950,000 9,018,680 1.990 2009-07-21
1134 2009-07-22 4,538,000 20,000 1.76 257,950,000 8,576,820 1.890 2009-07-20
1135 2009-07-21 4,518,000 -40,000 1.75 257,950,000 8,358,300 1.850 2009-07-17
1136 2009-07-20 4,558,000 10,000 1.77 257,950,000 8,432,300 1.850 2009-07-16
1137 2009-07-17 4,548,000 -146,000 1.76 257,950,000 8,504,760 1.870 2009-07-15
1138 2009-07-16 4,694,000 10,000 1.82 257,950,000 8,777,780 1.870 2009-07-14
1139 2009-07-15 4,684,000 -36,000 1.82 257,950,000 8,524,880 1.820 2009-07-13
1140 2009-07-14 4,720,000 10,000 1.83 257,950,000 8,401,600 1.780 2009-07-10
1141 2009-07-13 4,710,000 70,000 1.83 257,950,000 8,760,600 1.860 2009-07-09
1142 2009-07-10 4,640,000 -14,000 1.80 257,950,000 8,352,000 1.800 2009-07-08
1143 2009-07-09 4,654,000 -140,000 1.80 257,950,000 8,609,900 1.850 2009-07-07
1144 2009-07-08 4,794,000 -32,000 1.86 257,950,000 9,396,240 1.960 2009-07-06
1145 2009-07-07 4,826,000 -66,000 1.87 257,950,000 9,314,180 1.930 2009-07-03
1146 2009-07-06 4,892,000 232,000 1.90 257,950,000 7,973,960 1.630 2009-07-02
1147 2009-07-03 4,660,000 50,000 1.81 257,950,000 7,968,600 1.710 2009-06-30
1148 2009-07-02 4,610,000 -118,000 1.79 257,950,000 8,344,100 1.810 2009-06-29
1149 2009-06-30 4,728,000 -10,000 1.83 257,950,000 8,699,520 1.840 2009-06-26
1150 2009-06-29 4,738,000 2,000 1.84 257,950,000 8,717,920 1.840 2009-06-25
1151 2009-06-25 4,736,000 -384,000 1.84 257,950,000 8,382,720 1.770 2009-06-23
1152 2009-06-24 5,120,000 56,000 1.98 257,950,000 9,625,600 1.880 2009-06-22
1153 2009-06-22 5,064,000 -142,000 1.96 257,950,000 9,570,960 1.890 2009-06-18
1154 2009-06-19 5,206,000 -98,000 2.02 257,950,000 10,307,880 1.980 2009-06-17
1155 2009-06-18 5,304,000 -14,000 2.06 257,950,000 10,714,080 2.020 2009-06-16
1156 2009-06-17 5,318,000 -130,000 2.06 257,950,000 11,167,800 2.100 2009-06-15
1157 2009-06-16 5,448,000 -332,000 2.11 257,950,000 11,985,600 2.200 2009-06-12
1158 2009-06-15 5,780,000 -42,000 2.24 257,950,000 12,658,200 2.190 2009-06-11
1159 2009-06-12 5,822,000 36,000 2.26 257,950,000 12,633,740 2.170 2009-06-10
1160 2009-06-11 5,786,000 -396,000 2.24 257,950,000 12,555,620 2.170 2009-06-09
1161 2009-06-10 6,182,000 -738,000 2.40 257,950,000 14,589,520 2.360 2009-06-08
1162 2009-06-09 6,920,000 34,000 2.68 257,950,000 17,507,600 2.530 2009-06-05
1163 2009-06-08 6,886,000 146,000 2.67 257,950,000 14,736,040 2.140 2009-06-04
1164 2009-06-05 6,740,000 -78,000 2.61 257,950,000 13,682,200 2.030 2009-06-03
1165 2009-06-04 6,818,000 -2,160,000 2.64 257,950,000 14,590,520 2.140 2009-06-02
1166 2009-06-03 8,978,000 -1,742,000 3.48 257,950,000 17,956,000 2.000 2009-06-01
1167 2009-06-02 10,720,000 1,300,000 4.16 257,950,000 19,724,800 1.840 2009-05-29
1168 2009-06-01 9,420,000 -254,000 3.65 257,950,000 21,289,200 2.260 2009-05-27
1169 2009-05-29 9,674,000 596,000 3.75 257,950,000 13,737,080 1.420 2009-05-26
1170 2009-05-27 9,078,000 80,000 3.52 257,950,000 10,712,040 1.180 2009-05-25
1171 2009-05-26 8,998,000 748,000 3.49 257,950,000 9,627,860 1.070 2009-05-22
1172 2009-05-25 8,250,000 1,240,000 3.20 257,950,000 8,827,500 1.070 2009-05-21
1173 2009-05-22 7,010,000 -62,000 2.72 257,950,000 7,640,900 1.090 2009-05-20
1174 2009-05-21 7,072,000 -128,000 2.74 257,950,000 7,001,280 0.990 2009-05-19
1175 2009-05-20 7,200,000 -20,000 2.79 257,950,000 6,048,000 0.840 2009-05-18
1176 2009-05-19 7,220,000 88,000 2.80 257,950,000 5,776,000 0.800 2009-05-15
1177 2009-05-18 7,132,000 -102,000 2.76 257,950,000 5,420,320 0.760 2009-05-14
1178 2009-05-15 7,234,000 -226,000 2.80 257,950,000 5,642,520 0.780 2009-05-13
1179 2009-05-14 7,460,000 4,000 2.89 257,950,000 5,669,600 0.760 2009-05-12
1180 2009-05-13 7,456,000 512,000 2.89 257,950,000 5,592,000 0.750 2009-05-11
1181 2009-05-12 6,944,000 -40,000 2.69 257,950,000 5,416,320 0.780 2009-05-08
1182 2009-05-11 6,984,000 40,000 2.71 257,950,000 5,098,320 0.730 2009-05-07
1183 2009-05-08 6,944,000 -116,000 2.69 257,950,000 5,277,440 0.760 2009-05-06
1184 2009-05-07 7,060,000 -28,000 2.74 257,950,000 5,153,800 0.730 2009-05-05
1185 2009-05-06 7,088,000 -128,000 2.75 257,950,000 5,174,240 0.730 2009-05-04
1186 2009-05-05 7,216,000 -144,000 2.80 257,950,000 4,906,880 0.680 2009-04-30
1187 2009-05-04 7,360,000 -98,000 2.85 257,950,000 4,931,200 0.670 2009-04-29
1188 2009-04-30 7,458,000 -118,000 2.89 257,950,000 4,773,120 0.640 2009-04-28
1189 2009-04-29 7,576,000 -50,000 2.94 257,950,000 5,000,160 0.660 2009-04-27
1190 2009-04-28 7,626,000 -320,000 2.96 257,950,000 5,414,460 0.710 2009-04-24
1191 2009-04-27 7,946,000 -16,000 3.08 257,950,000 5,641,660 0.710 2009-04-23
1192 2009-04-24 7,962,000 -156,000 3.09 257,950,000 5,573,400 0.700 2009-04-22
1193 2009-04-23 8,118,000 30,000 3.15 257,950,000 5,601,420 0.690 2009-04-21
1194 2009-04-21 8,088,000 390,000 3.14 257,950,000 5,904,240 0.730 2009-04-17
1195 2009-04-20 7,698,000 154,000 2.98 257,950,000 5,619,540 0.730 2009-04-16
1196 2009-04-17 7,544,000 -54,000 2.92 257,950,000 5,884,320 0.780 2009-04-15
1197 2009-04-16 7,598,000 208,000 2.95 257,950,000 5,090,660 0.670 2009-04-14
1198 2009-04-15 7,390,000 -78,000 2.86 257,950,000 4,729,600 0.640 2009-04-09
1199 2009-04-09 7,468,000 78,000 2.90 257,950,000 4,779,520 0.640 2009-04-07
1200 2009-04-08 7,390,000 28,000 2.86 257,950,000 4,877,400 0.660 2009-04-06
1201 2009-04-07 7,362,000 -68,000 2.85 257,950,000 4,638,060 0.630 2009-04-03
1202 2009-04-06 7,430,000 -152,000 2.88 257,950,000 4,606,600 0.620 2009-04-02
1203 2009-04-03 7,582,000 -20,000 2.94 257,950,000 4,473,380 0.590 2009-04-01
1204 2009-04-02 7,602,000 -40,000 2.95 257,950,000 4,561,200 0.600 2009-03-31
1205 2009-03-31 7,642,000 -150,000 2.96 257,950,000 4,738,040 0.620 2009-03-27
1206 2009-03-30 7,792,000 -462,000 3.02 257,950,000 4,831,040 0.620 2009-03-26
1207 2009-03-27 8,254,000 90,000 3.20 257,950,000 4,869,860 0.590 2009-03-25
1208 2009-03-26 8,164,000 -86,000 3.16 257,950,000 4,816,760 0.590 2009-03-24
1209 2009-03-25 8,250,000 -180,000 3.20 257,950,000 4,867,500 0.590 2009-03-23
1210 2009-03-24 8,430,000 -1,004,000 3.27 257,950,000 4,636,500 0.550 2009-03-20
1211 2009-03-23 9,434,000 162,000 3.66 257,950,000 5,566,060 0.590 2009-03-19
1212 2009-03-20 9,272,000 -210,000 3.59 257,950,000 5,470,480 0.590 2009-03-18
1213 2009-03-19 9,482,000 -2,000 3.68 257,950,000 5,499,560 0.580 2009-03-17
1214 2009-03-17 9,484,000 -100,000 3.68 257,950,000 5,216,200 0.550 2009-03-13
1215 2009-03-16 9,584,000 270,000 3.72 257,950,000 5,271,200 0.550 2009-03-12
1216 2009-03-13 9,314,000 40,000 3.61 257,950,000 5,402,120 0.580 2009-03-11
1217 2009-03-12 9,274,000 18,000 3.60 257,950,000 5,193,440 0.560 2009-03-10
1218 2009-03-11 9,256,000 50,000 3.59 257,950,000 5,275,920 0.570 2009-03-09
1219 2009-03-09 9,206,000 24,000 3.57 257,950,000 5,615,660 0.610 2009-03-05
1220 2009-03-06 9,182,000 20,000 3.56 257,950,000 5,692,840 0.620 2009-03-04
1221 2009-03-04 9,162,000 74,000 3.55 257,950,000 5,588,820 0.610 2009-03-02
1222 2009-03-03 9,088,000 -88,000 3.52 257,950,000 5,725,440 0.630 2009-02-27
1223 2009-03-02 9,176,000 110,000 3.56 257,950,000 5,780,880 0.630 2009-02-26
1224 2009-02-27 9,066,000 -32,000 3.51 257,950,000 5,892,900 0.650 2009-02-25
1225 2009-02-26 9,098,000 10,000 3.53 257,950,000 6,004,680 0.660 2009-02-24
1226 2009-02-25 9,088,000 120,000 3.52 257,950,000 6,270,720 0.690 2009-02-23
1227 2009-02-24 8,968,000 152,000 3.48 257,950,000 5,918,880 0.660 2009-02-20
1228 2009-02-19 8,816,000 98,000 3.42 257,950,000 5,818,560 0.660 2009-02-17
1229 2009-02-18 8,718,000 -180,000 3.38 257,950,000 6,364,140 0.730 2009-02-16
1230 2009-02-17 8,898,000 76,000 3.45 257,950,000 6,050,640 0.680 2009-02-13
1231 2009-02-16 8,822,000 326,000 3.42 257,950,000 5,557,860 0.630 2009-02-12
1232 2009-02-13 8,496,000 200,000 3.29 257,950,000 5,267,520 0.620 2009-02-11
1233 2009-02-12 8,296,000 100,000 3.22 257,950,000 5,226,480 0.630 2009-02-10
1234 2009-02-11 8,196,000 -132,000 3.18 257,950,000 5,163,480 0.630 2009-02-09
1235 2009-02-10 8,328,000 20,000 3.23 257,950,000 5,413,200 0.650 2009-02-06
1236 2009-02-09 8,308,000 60,000 3.22 257,950,000 5,234,040 0.630 2009-02-05
1237 2009-02-06 8,248,000 16,000 3.20 257,950,000 5,031,280 0.610 2009-02-04
1238 2009-02-03 8,232,000 -108,000 3.19 257,950,000 4,856,880 0.590 2009-01-30
1239 2009-02-02 8,340,000 68,000 3.23 257,950,000 4,587,000 0.550 2009-01-29
1240 2009-01-29 8,272,000 32,000 3.21 257,950,000 4,466,880 0.540 2009-01-22
1241 2009-01-23 8,240,000 50,000 3.19 257,950,000 4,449,600 0.540 2009-01-21
1242 2009-01-22 8,190,000 24,000 3.18 257,950,000 4,504,500 0.550 2009-01-20
1243 2009-01-20 8,166,000 100,000 3.17 257,950,000 4,817,940 0.590 2009-01-16
1244 2009-01-19 8,066,000 42,000 3.13 257,950,000 4,597,620 0.570 2009-01-15
1245 2009-01-15 8,024,000 84,000 3.11 257,950,000 4,814,400 0.600 2009-01-13
1246 2009-01-14 7,940,000 18,000 3.08 257,950,000 4,843,400 0.610 2009-01-12
1247 2009-01-12 7,922,000 28,000 3.07 257,950,000 4,990,860 0.630 2009-01-08
1248 2009-01-09 7,894,000 -134,000 3.06 257,950,000 5,288,980 0.670 2009-01-07
1249 2009-01-08 8,028,000 -170,000 3.11 257,950,000 5,378,760 0.670 2009-01-06
1250 2009-01-07 8,198,000 -372,000 3.18 257,950,000 5,328,700 0.650 2009-01-05
1251 2009-01-06 8,570,000 -628,000 3.32 257,950,000 5,570,500 0.650 2009-01-02
1252 2009-01-05 9,198,000 246,000 3.57 257,950,000 5,702,760 0.620 2008-12-30
1253 2008-12-30 8,952,000 170,000 3.47 257,950,000 5,550,240 0.620 2008-12-23
1254 2008-12-29 8,782,000 -140,000 3.40 257,950,000 5,883,940 0.670 2008-12-22
1255 2008-12-23 8,922,000 -122,000 3.46 257,950,000 6,245,400 0.700 2008-12-19
1256 2008-12-22 9,044,000 -154,000 3.51 257,950,000 6,602,120 0.730 2008-12-18
1257 2008-12-19 9,198,000 -184,000 3.57 257,950,000 5,978,700 0.650 2008-12-17
1258 2008-12-18 9,382,000 92,000 3.64 257,950,000 5,910,660 0.630 2008-12-16
1259 2008-12-16 9,290,000 306,000 3.60 257,950,000 5,759,800 0.620 2008-12-12
1260 2008-12-15 8,984,000 4,000 3.48 257,950,000 5,749,760 0.640 2008-12-11
1261 2008-12-12 8,980,000 188,000 3.48 257,950,000 5,926,800 0.660 2008-12-10
1262 2008-12-11 8,792,000 46,000 3.41 257,950,000 5,538,960 0.630 2008-12-09
1263 2008-12-10 8,746,000 -158,000 3.39 257,950,000 5,772,360 0.660 2008-12-08
1264 2008-12-09 8,904,000 -26,000 3.45 257,950,000 5,431,440 0.610 2008-12-05
1265 2008-12-08 8,930,000 -36,000 3.46 257,950,000 5,447,300 0.610 2008-12-04
1266 2008-12-05 8,966,000 -214,000 3.48 257,950,000 5,379,600 0.600 2008-12-03
1267 2008-12-04 9,180,000 350,000 3.56 257,950,000 5,508,000 0.600 2008-12-02
1268 2008-12-03 8,830,000 20,000 3.42 257,950,000 5,562,900 0.630 2008-12-01
1269 2008-12-02 8,810,000 -526,000 3.42 257,950,000 5,021,700 0.570 2008-11-28
1270 2008-12-01 9,336,000 98,000 3.62 257,950,000 5,508,240 0.590 2008-11-27
1271 2008-11-28 9,238,000 202,000 3.58 257,950,000 5,173,280 0.560 2008-11-26
1272 2008-11-27 9,036,000 62,000 3.50 257,950,000 4,969,800 0.550 2008-11-25
1273 2008-11-25 8,974,000 -2,070,000 3.48 257,950,000 5,474,140 0.610 2008-11-21
1274 2008-11-24 11,044,000 -774,000 4.28 257,950,000 6,626,400 0.600 2008-11-20
1275 2008-11-21 11,818,000 -244,000 4.58 257,950,000 6,618,080 0.560 2008-11-19
1276 2008-11-20 12,062,000 -90,000 4.68 257,950,000 7,599,060 0.630 2008-11-18
1277 2008-11-19 12,152,000 -4,188,000 4.71 257,950,000 8,141,840 0.670 2008-11-17
1278 2008-11-17 16,340,000 116,000 6.33 257,950,000 6,699,400 0.410 2008-11-13
1279 2008-11-14 16,224,000 232,000 6.29 257,950,000 7,219,680 0.445 2008-11-12
1280 2008-11-13 15,992,000 -46,000 6.20 257,950,000 6,476,760 0.405 2008-11-11
1281 2008-11-12 16,038,000 64,000 6.22 257,950,000 6,254,820 0.390 2008-11-10
1282 2008-11-11 15,974,000 56,000 6.19 257,950,000 5,351,290 0.335 2008-11-07
1283 2008-11-10 15,918,000 40,000 6.17 257,950,000 5,252,940 0.330 2008-11-06
1284 2008-11-07 15,878,000 -52,000 6.16 257,950,000 5,557,300 0.350 2008-11-05
1285 2008-11-06 15,930,000 20,000 6.18 257,950,000 5,177,250 0.325 2008-11-04
1286 2008-11-05 15,910,000 2,000 6.17 257,950,000 5,250,300 0.330 2008-11-03
1287 2008-11-04 15,908,000 -72,000 6.17 257,950,000 5,329,180 0.335 2008-10-31
1288 2008-11-03 15,980,000 110,000 6.19 257,950,000 4,953,800 0.310 2008-10-30
1289 2008-10-31 15,870,000 -44,000 6.15 257,950,000 4,681,650 0.295 2008-10-29
1290 2008-10-30 15,914,000 -56,000 6.17 257,950,000 4,774,200 0.300 2008-10-28
1291 2008-10-29 15,970,000 46,000 6.19 257,950,000 4,311,900 0.270 2008-10-27
1292 2008-10-28 15,924,000 -24,000 6.17 257,950,000 4,936,440 0.310 2008-10-24
1293 2008-10-27 15,948,000 74,000 6.18 257,950,000 5,661,540 0.355 2008-10-23
1294 2008-10-24 15,874,000 -44,000 6.15 257,950,000 5,714,640 0.360 2008-10-22
1295 2008-10-23 15,918,000 108,000 6.17 257,950,000 5,969,250 0.375 2008-10-21
1296 2008-10-22 15,810,000 2,000 6.13 257,950,000 6,324,000 0.400 2008-10-20
1297 2008-10-21 15,808,000 78,000 6.13 257,950,000 6,165,120 0.390 2008-10-17
1298 2008-10-20 15,730,000 46,000 6.10 257,950,000 6,527,950 0.415 2008-10-16
1299 2008-10-17 15,684,000 206,000 6.08 257,950,000 6,587,280 0.420 2008-10-15
1300 2008-10-16 15,478,000 -86,000 6.00 257,950,000 7,119,880 0.460 2008-10-14
1301 2008-10-15 15,564,000 78,000 6.03 257,950,000 6,848,160 0.440 2008-10-13
1302 2008-10-10 15,486,000 20,000 6.00 257,950,000 7,897,860 0.510 2008-10-08
1303 2008-10-09 15,466,000 -30,000 6.00 257,950,000 8,970,280 0.580 2008-10-06
1304 2008-10-06 15,496,000 -60,000 6.01 257,950,000 9,297,600 0.600 2008-10-02
1305 2008-10-03 15,556,000 4,000 6.03 257,950,000 8,400,240 0.540 2008-09-30
1306 2008-09-30 15,552,000 -56,000 6.03 257,950,000 8,553,600 0.550 2008-09-26
1307 2008-09-29 15,608,000 -308,000 6.05 257,950,000 8,428,320 0.540 2008-09-25
1308 2008-09-26 15,916,000 8,000 6.17 257,950,000 8,594,640 0.540 2008-09-24
1309 2008-09-25 15,908,000 22,000 6.17 257,950,000 9,544,800 0.600 2008-09-23
1310 2008-09-24 15,886,000 210,000 6.16 257,950,000 10,802,480 0.680 2008-09-22
1311 2008-09-23 15,676,000 2,506,000 6.08 257,950,000 9,875,880 0.630 2008-09-19
1312 2008-09-22 13,170,000 186,000 5.11 257,950,000 6,058,200 0.460 2008-09-18
1313 2008-09-19 12,984,000 136,000 5.03 257,950,000 6,362,160 0.490 2008-09-17
1314 2008-09-18 12,848,000 204,000 4.98 257,950,000 6,552,480 0.510 2008-09-16
1315 2008-09-17 12,644,000 22,000 4.90 257,950,000 6,954,200 0.550 2008-09-12
1316 2008-09-16 12,622,000 78,000 4.89 257,950,000 7,446,980 0.590 2008-09-11
1317 2008-09-12 12,544,000 -22,000 4.86 257,950,000 8,655,360 0.690 2008-09-10
1318 2008-09-10 12,566,000 12,000 4.87 257,950,000 8,796,200 0.700 2008-09-08
1319 2008-09-09 12,554,000 10,000 4.87 257,950,000 8,787,800 0.700 2008-09-05
1320 2008-09-08 12,544,000 20,000 4.86 257,950,000 9,282,560 0.740 2008-09-04
1321 2008-09-02 12,524,000 60,000 4.86 257,950,000 9,393,000 0.750 2008-08-29
1322 2008-08-29 12,464,000 64,000 4.83 257,950,000 9,472,640 0.760 2008-08-27
1323 2008-08-28 12,400,000 2,000 4.81 257,950,000 9,300,000 0.750 2008-08-26
1324 2008-08-27 12,398,000 20,000 4.81 257,950,000 9,794,420 0.790 2008-08-25
1325 2008-08-26 12,378,000 8,000 4.80 257,950,000 9,778,620 0.790 2008-08-21
1326 2008-08-25 12,370,000 176,000 4.80 257,950,000 11,009,300 0.890 2008-08-20
1327 2008-08-21 12,194,000 -218,000 4.73 257,950,000 10,121,020 0.830 2008-08-19
1328 2008-08-20 12,412,000 200,000 4.81 257,950,000 9,929,600 0.800 2008-08-18
1329 2008-08-19 12,212,000 66,000 4.73 257,950,000 10,013,840 0.820 2008-08-15
1330 2008-08-18 12,146,000 770,000 4.71 257,950,000 9,473,880 0.780 2008-08-14
1331 2008-08-15 11,376,000 78,000 4.41 257,950,000 8,418,240 0.740 2008-08-13
1332 2008-08-14 11,298,000 -30,000 4.38 257,950,000 8,699,460 0.770 2008-08-12
1333 2008-08-12 11,328,000 2,000 4.39 257,950,000 8,949,120 0.790 2008-08-08
1334 2008-08-11 11,326,000 4,000 4.39 257,950,000 9,174,060 0.810 2008-08-07
1335 2008-08-08 11,322,000 132,000 4.39 257,950,000 9,284,040 0.820 2008-08-05
1336 2008-08-07 11,190,000 356,000 4.34 257,950,000 9,287,700 0.830 2008-08-04
1337 2008-08-05 10,834,000 220,000 4.20 257,950,000 9,750,600 0.900 2008-08-01
1338 2008-08-04 10,614,000 82,000 4.11 257,950,000 10,083,300 0.950 2008-07-31
1339 2008-08-01 10,532,000 -4,000 4.08 257,950,000 10,216,040 0.970 2008-07-30
1340 2008-07-31 10,536,000 -224,000 4.08 257,950,000 10,219,920 0.970 2008-07-29
1341 2008-07-30 10,760,000 -20,000 4.17 257,950,000 10,760,000 1.000 2008-07-28
1342 2008-07-29 10,780,000 78,000 4.18 257,950,000 10,672,200 0.990 2008-07-25
1343 2008-07-28 10,702,000 252,000 4.15 257,950,000 10,916,040 1.020 2008-07-24
1344 2008-07-25 10,450,000 -2,000 4.05 257,950,000 10,345,500 0.990 2008-07-23
1345 2008-07-24 10,452,000 84,000 4.05 257,950,000 10,661,040 1.020 2008-07-22
1346 2008-07-23 10,368,000 8,000 4.02 257,950,000 10,575,360 1.020 2008-07-21
1347 2008-07-22 10,360,000 26,000 4.02 257,950,000 10,256,400 0.990 2008-07-18
1348 2008-07-21 10,334,000 102,000 4.01 257,950,000 10,230,660 0.990 2008-07-17
1349 2008-07-17 10,232,000 4,000 3.97 257,950,000 10,232,000 1.000 2008-07-15
1350 2008-07-16 10,228,000 18,000 3.97 257,950,000 10,637,120 1.040 2008-07-14
1351 2008-07-15 10,210,000 4,000 3.96 257,950,000 10,822,600 1.060 2008-07-11
1352 2008-07-14 10,206,000 -194,000 3.96 257,950,000 11,022,480 1.080 2008-07-10
1353 2008-07-11 10,400,000 -360,000 4.03 257,950,000 11,024,000 1.060 2008-07-09
1354 2008-07-10 10,760,000 82,000 4.17 257,950,000 11,190,400 1.040 2008-07-08
1355 2008-07-09 10,678,000 -14,000 4.14 257,950,000 10,678,000 1.000 2008-07-07
1356 2008-07-08 10,692,000 12,000 4.14 257,950,000 10,371,240 0.970 2008-07-04
1357 2008-07-04 10,680,000 4,000 4.14 257,950,000 10,680,000 1.000 2008-07-02
1358 2008-07-03 10,676,000 366,000 4.14 257,950,000 10,569,240 0.990 2008-06-30
1359 2008-07-02 10,310,000 42,000 4.00 257,950,000 10,206,900 0.990 2008-06-27
1360 2008-06-30 10,268,000 34,000 3.98 257,950,000 10,576,040 1.030 2008-06-26
1361 2008-06-27 10,234,000 24,000 3.97 257,950,000 11,052,720 1.080 2008-06-25
1362 2008-06-26 10,210,000 102,000 3.96 257,950,000 10,924,700 1.070 2008-06-24
1363 2008-06-25 10,108,000 28,000 3.92 257,950,000 10,916,640 1.080 2008-06-23
1364 2008-06-24 10,080,000 546,000 3.91 257,950,000 11,088,000 1.100 2008-06-20
1365 2008-06-23 9,534,000 68,000 3.70 257,950,000 10,487,400 1.100 2008-06-19
1366 2008-06-20 9,466,000 1,256,000 3.67 257,950,000 10,696,580 1.130 2008-06-18
1367 2008-06-19 8,210,000 120,000 3.18 257,950,000 8,127,900 0.990 2008-06-17
1368 2008-06-18 8,090,000 718,000 3.14 257,950,000 8,332,700 1.030 2008-06-16
1369 2008-06-17 7,372,000 292,000 2.86 257,950,000 7,593,160 1.030 2008-06-13
1370 2008-06-16 7,080,000 178,000 2.74 257,950,000 7,434,000 1.050 2008-06-12
1371 2008-06-13 6,902,000 92,000 2.68 257,950,000 7,385,140 1.070 2008-06-11
1372 2008-06-12 6,810,000 138,000 2.64 257,950,000 7,627,200 1.120 2008-06-10
1373 2008-06-11 6,672,000 34,000 2.59 257,950,000 7,672,800 1.150 2008-06-06
1374 2008-06-10 6,638,000 -36,000 2.57 257,950,000 7,567,320 1.140 2008-06-05
1375 2008-06-06 6,674,000 40,000 2.59 257,950,000 7,942,060 1.190 2008-06-04
1376 2008-06-05 6,634,000 -20,000 2.57 257,950,000 7,960,800 1.200 2008-06-03
1377 2008-06-03 6,654,000 92,000 2.58 257,950,000 8,117,880 1.220 2008-05-30
1378 2008-05-30 6,562,000 -174,000 2.54 257,950,000 7,940,020 1.210 2008-05-28
1379 2008-05-29 6,736,000 -20,000 2.61 257,950,000 8,352,640 1.240 2008-05-27
1380 2008-05-28 6,756,000 54,000 2.62 257,950,000 8,242,320 1.220 2008-05-26
1381 2008-05-27 6,702,000 -28,000 2.60 257,950,000 8,444,520 1.260 2008-05-23
1382 2008-05-26 6,730,000 4,000 2.61 257,950,000 8,681,700 1.290 2008-05-22
1383 2008-05-23 6,726,000 -20,000 2.61 257,950,000 8,743,800 1.300 2008-05-21
1384 2008-05-22 6,746,000 -110,000 2.62 257,950,000 8,027,740 1.190 2008-05-20
1385 2008-05-20 6,856,000 164,000 2.66 257,950,000 8,227,200 1.200 2008-05-16
1386 2008-05-19 6,692,000 30,000 2.59 257,950,000 7,963,480 1.190 2008-05-15
1387 2008-05-16 6,662,000 -94,000 2.58 257,950,000 8,194,260 1.230 2008-05-14
1388 2008-05-15 6,756,000 74,000 2.62 257,950,000 8,445,000 1.250 2008-05-13
1389 2008-05-09 6,682,000 -242,000 2.59 257,950,000 8,753,420 1.310 2008-05-07
1390 2008-05-08 6,924,000 126,000 2.68 257,950,000 9,070,440 1.310 2008-05-06
1391 2008-05-07 6,798,000 -116,000 2.64 257,950,000 8,497,500 1.250 2008-05-05
1392 2008-05-06 6,914,000 28,000 2.68 257,950,000 7,743,680 1.120 2008-05-02
1393 2008-05-02 6,886,000 -18,000 2.67 257,950,000 7,436,880 1.080 2008-04-29
1394 2008-04-30 6,904,000 60,000 2.68 257,950,000 7,387,280 1.070 2008-04-28
1395 2008-04-29 6,844,000 -46,000 2.65 257,950,000 7,186,200 1.050 2008-04-25
1396 2008-04-28 6,890,000 32,000 2.67 257,950,000 7,372,300 1.070 2008-04-24
1397 2008-04-25 6,858,000 -24,000 2.66 257,950,000 7,063,740 1.030 2008-04-23
1398 2008-04-24 6,882,000 8,000 2.67 257,950,000 7,019,640 1.020 2008-04-22
1399 2008-04-23 6,874,000 -36,000 2.66 257,950,000 6,805,260 0.990 2008-04-21
1400 2008-04-22 6,910,000 24,000 2.68 257,950,000 6,979,100 1.010 2008-04-18
1401 2008-04-21 6,886,000 -50,000 2.67 257,950,000 6,679,420 0.970 2008-04-17
1402 2008-04-17 6,936,000 -22,000 2.69 257,950,000 7,213,440 1.040 2008-04-15
1403 2008-04-16 6,958,000 -148,000 2.70 257,950,000 7,027,580 1.010 2008-04-14
1404 2008-04-10 7,106,000 -4,000 2.75 257,950,000 8,029,780 1.130 2008-04-08
1405 2008-04-09 7,110,000 20,000 2.76 257,950,000 7,821,000 1.100 2008-04-07
1406 2008-04-03 7,090,000 -10,000 2.75 257,950,000 7,302,700 1.030 2008-04-01
1407 2008-04-02 7,100,000 -2,000 2.75 257,950,000 7,313,000 1.030 2008-03-31
1408 2008-04-01 7,102,000 -10,000 2.75 257,950,000 7,741,180 1.090 2008-03-28
1409 2008-03-31 7,112,000 20,000 2.76 257,950,000 7,325,360 1.030 2008-03-27
1410 2008-03-28 7,092,000 -52,000 2.75 257,950,000 7,162,920 1.010 2008-03-26
1411 2008-03-27 7,144,000 22,000 2.77 257,950,000 7,001,120 0.980 2008-03-25
1412 2008-03-26 7,122,000 28,000 2.76 257,950,000 6,694,680 0.940 2008-03-20
1413 2008-03-25 7,094,000 -60,000 2.75 257,950,000 6,668,360 0.940 2008-03-19
1414 2008-03-20 7,154,000 -50,000 2.77 257,950,000 6,367,060 0.890 2008-03-18
1415 2008-03-19 7,204,000 -16,000 2.79 257,950,000 7,131,960 0.990 2008-03-17
1416 2008-03-18 7,220,000 2,000 2.80 257,950,000 8,086,400 1.120 2008-03-14
1417 2008-03-17 7,218,000 -64,000 2.80 257,950,000 8,228,520 1.140 2008-03-13
1418 2008-03-14 7,282,000 -20,000 2.82 257,950,000 8,228,660 1.130 2008-03-12
1419 2008-03-13 7,302,000 20,000 2.83 257,950,000 8,251,260 1.130 2008-03-11
1420 2008-03-12 7,282,000 -60,000 2.82 257,950,000 8,374,300 1.150 2008-03-10
1421 2008-03-11 7,342,000 -50,000 2.85 257,950,000 8,590,140 1.170 2008-03-07
1422 2008-03-07 7,392,000 12,000 2.87 257,950,000 8,722,560 1.180 2008-03-05
1423 2008-03-06 7,380,000 14,000 2.86 257,950,000 8,634,600 1.170 2008-03-04
1424 2008-03-05 7,366,000 -52,000 2.86 257,950,000 9,281,160 1.260 2008-03-03
1425 2008-03-04 7,418,000 6,000 2.88 257,950,000 9,272,500 1.250 2008-02-29
1426 2008-03-03 7,412,000 -14,000 2.87 257,950,000 9,339,120 1.260 2008-02-28
1427 2008-02-29 7,426,000 -38,000 2.88 257,950,000 9,505,280 1.280 2008-02-27
1428 2008-02-28 7,464,000 26,000 2.89 257,950,000 9,255,360 1.240 2008-02-26
1429 2008-02-27 7,438,000 40,000 2.88 257,950,000 8,925,600 1.200 2008-02-25
1430 2008-02-26 7,398,000 -10,000 2.87 257,950,000 9,099,540 1.230 2008-02-22
1431 2008-02-25 7,408,000 2,000 2.87 257,950,000 9,482,240 1.280 2008-02-21
1432 2008-02-20 7,406,000 8,000 2.87 257,950,000 9,109,380 1.230 2008-02-18
1433 2008-02-18 7,398,000 14,000 2.87 257,950,000 9,247,500 1.250 2008-02-14
1434 2008-02-15 7,384,000 -10,000 2.86 257,950,000 8,860,800 1.200 2008-02-13
1435 2008-02-14 7,394,000 120,000 2.87 257,950,000 8,872,800 1.200 2008-02-12
1436 2008-02-13 7,274,000 -58,000 2.82 257,950,000 8,728,800 1.200 2008-02-11
1437 2008-02-12 7,332,000 -8,000 2.84 257,950,000 9,311,640 1.270 2008-02-05
1438 2008-02-11 7,340,000 2,000 2.85 257,950,000 9,395,200 1.280 2008-02-04
1439 2008-02-05 7,338,000 2,000 2.84 257,950,000 8,512,080 1.160 2008-02-01
1440 2008-02-04 7,336,000 -46,000 2.84 257,950,000 7,996,240 1.090 2008-01-31
1441 2008-02-01 7,382,000 42,000 2.86 257,950,000 8,341,660 1.130 2008-01-30
1442 2008-01-31 7,340,000 20,000 2.85 257,950,000 9,028,200 1.230 2008-01-29
1443 2008-01-30 7,320,000 8,000 2.84 257,950,000 9,003,600 1.230 2008-01-28
1444 2008-01-28 7,312,000 -124,000 2.83 257,950,000 8,774,400 1.200 2008-01-24
1445 2008-01-25 7,436,000 74,000 2.88 257,950,000 8,848,840 1.190 2008-01-23
1446 2008-01-24 7,362,000 42,000 2.85 257,950,000 8,613,540 1.170 2008-01-22
1447 2008-01-23 7,320,000 8,000 2.84 257,950,000 10,028,400 1.370 2008-01-21
1448 2008-01-22 7,312,000 -22,000 2.83 257,950,000 10,383,040 1.420 2008-01-18
1449 2008-01-21 7,334,000 -24,000 2.84 257,950,000 10,340,940 1.410 2008-01-17
1450 2008-01-18 7,358,000 156,000 2.85 257,950,000 10,080,460 1.370 2008-01-16
1451 2008-01-17 7,202,000 80,000 2.79 257,950,000 10,730,980 1.490 2008-01-15
1452 2008-01-16 7,122,000 34,000 2.76 257,950,000 11,323,980 1.590 2008-01-14
1453 2008-01-15 7,088,000 -72,000 2.75 257,950,000 11,553,440 1.630 2008-01-11
1454 2008-01-14 7,160,000 192,000 2.78 257,950,000 11,599,200 1.620 2008-01-10
1455 2008-01-11 6,968,000 94,000 2.70 257,950,000 12,751,440 1.830 2008-01-09
1456 2008-01-10 6,874,000 18,000 2.66 257,950,000 12,923,120 1.880 2008-01-08
1457 2008-01-09 6,856,000 52,000 2.66 257,950,000 12,889,280 1.880 2008-01-07
1458 2008-01-08 6,804,000 -102,000 2.64 257,950,000 13,267,800 1.950 2008-01-04
1459 2008-01-07 6,906,000 -182,000 2.68 257,950,000 13,328,580 1.930 2008-01-03
1460 2008-01-04 7,088,000 -142,000 2.75 257,950,000 13,112,800 1.850 2008-01-02
1461 2008-01-03 7,230,000 272,000 2.80 257,950,000 11,712,600 1.620 2007-12-28
1462 2008-01-02 6,958,000 120,000 2.70 257,950,000 11,689,440 1.680 2007-12-27
1463 2007-12-28 6,838,000 462,000 2.65 257,950,000 11,282,700 1.650 2007-12-21
1464 2007-12-27 6,376,000 4,000 2.47 257,950,000 10,201,600 1.600 2007-12-20
1465 2007-12-20 6,372,000 86,000 2.47 257,950,000 10,004,040 1.570 2007-12-18
1466 2007-12-19 6,286,000 -118,000 2.44 257,950,000 10,057,600 1.600 2007-12-17
1467 2007-12-18 6,404,000 222,000 2.48 257,950,000 10,758,720 1.680 2007-12-14
1468 2007-12-17 6,182,000 -162,000 2.40 257,950,000 10,633,040 1.720 2007-12-13
1469 2007-12-14 6,344,000 -68,000 2.46 257,950,000 11,292,320 1.780 2007-12-12
1470 2007-12-12 6,412,000 -78,000 2.49 257,950,000 11,541,600 1.800 2007-12-10
1471 2007-12-11 6,490,000 -40,000 2.52 257,950,000 11,941,600 1.840 2007-12-07
1472 2007-12-07 6,530,000 2,000 2.53 257,950,000 12,341,700 1.890 2007-12-05
1473 2007-12-05 6,528,000 -12,000 2.53 257,950,000 12,207,360 1.870 2007-12-03
1474 2007-12-04 6,540,000 -30,000 2.54 257,950,000 12,295,200 1.880 2007-11-30
1475 2007-12-03 6,570,000 612,000 2.55 257,950,000 11,957,400 1.820 2007-11-29
1476 2007-11-30 5,958,000 20,000 2.31 257,950,000 10,664,820 1.790 2007-11-28
1477 2007-11-29 5,938,000 108,000 2.30 257,950,000 10,332,120 1.740 2007-11-27
1478 2007-11-28 5,830,000 -90,000 2.26 257,950,000 10,435,700 1.790 2007-11-26
1479 2007-11-27 5,920,000 12,000 2.30 257,950,000 10,241,600 1.730 2007-11-23
1480 2007-11-26 5,908,000 270,000 2.29 257,950,000 10,339,000 1.750 2007-11-22
1481 2007-11-23 5,638,000 -94,000 2.19 257,950,000 10,430,300 1.850 2007-11-21
1482 2007-11-22 5,732,000 92,000 2.22 257,950,000 10,718,840 1.870 2007-11-20
1483 2007-11-21 5,640,000 50,000 2.19 257,950,000 10,490,400 1.860 2007-11-19
1484 2007-11-20 5,590,000 32,000 2.17 257,950,000 10,676,900 1.910 2007-11-16
1485 2007-11-19 5,558,000 -8,000 2.15 257,950,000 11,116,000 2.000 2007-11-15
1486 2007-11-16 5,566,000 22,000 2.16 257,950,000 11,577,280 2.080 2007-11-14
1487 2007-11-15 5,544,000 90,000 2.15 257,950,000 11,254,320 2.030 2007-11-13
1488 2007-11-14 5,454,000 80,000 2.11 257,950,000 9,871,740 1.810 2007-11-12
1489 2007-11-12 5,374,000 38,000 2.08 257,950,000 10,371,820 1.930 2007-11-08
1490 2007-11-09 5,336,000 -28,000 2.07 257,950,000 10,778,720 2.020 2007-11-07
1491 2007-11-08 5,364,000 62,000 2.08 257,950,000 11,049,840 2.060 2007-11-06
1492 2007-11-06 5,302,000 -80,000 2.06 257,950,000 11,346,280 2.140 2007-11-02
1493 2007-11-05 5,382,000 -90,000 2.09 257,950,000 11,571,300 2.150 2007-11-01
1494 2007-11-02 5,472,000 -8,000 2.12 257,950,000 12,312,000 2.250 2007-10-31
1495 2007-11-01 5,480,000 150,000 2.12 257,950,000 11,782,000 2.150 2007-10-30
1496 2007-10-31 5,330,000 222,000 2.07 257,950,000 12,045,800 2.260 2007-10-29
1497 2007-10-30 5,108,000 30,000 1.98 257,950,000 11,901,640 2.330 2007-10-26
1498 2007-10-29 5,078,000 -50,000 1.97 257,950,000 12,085,640 2.380 2007-10-25
1499 2007-10-26 5,128,000 -24,000 1.99 257,950,000 12,307,200 2.400 2007-10-24
1500 2007-10-25 5,152,000 -4,000 2.00 257,950,000 12,673,920 2.460 2007-10-23
1501 2007-10-24 5,156,000 -14,000 2.00 257,950,000 12,580,640 2.440 2007-10-22
1502 2007-10-23 5,170,000 -396,000 2.00 257,950,000 13,442,000 2.600 2007-10-18
1503 2007-10-22 5,566,000 156,000 2.16 257,950,000 13,692,360 2.460 2007-10-17
1504 2007-10-18 5,410,000 208,000 2.10 257,950,000 13,470,900 2.490 2007-10-16
1505 2007-10-17 5,202,000 -42,000 2.02 257,950,000 13,057,020 2.510 2007-10-15
1506 2007-10-16 5,244,000 162,000 2.03 257,950,000 13,581,960 2.590 2007-10-12
1507 2007-10-15 5,082,000 -202,000 1.97 257,950,000 13,365,660 2.630 2007-10-11
1508 2007-10-12 5,284,000 12,000 2.05 257,950,000 13,949,760 2.640 2007-10-10
1509 2007-10-11 5,272,000 18,000 2.04 257,950,000 13,970,800 2.650 2007-10-09
1510 2007-10-10 5,254,000 64,000 2.04 257,950,000 13,818,020 2.630 2007-10-08
1511 2007-10-09 5,190,000 -42,000 2.01 257,950,000 13,909,200 2.680 2007-10-05
1512 2007-10-08 5,232,000 60,000 2.03 257,950,000 13,655,520 2.610 2007-10-04
1513 2007-10-05 5,172,000 66,000 2.01 257,950,000 13,860,960 2.680 2007-10-03
1514 2007-10-04 5,106,000 -150,000 1.98 257,950,000 14,960,580 2.930 2007-10-02
1515 2007-10-03 5,256,000 -100,000 2.04 257,950,000 15,137,280 2.880 2007-09-28
1516 2007-10-02 5,356,000 -4,000 2.08 257,950,000 14,621,880 2.730 2007-09-27
1517 2007-09-28 5,360,000 22,000 2.08 257,950,000 14,472,000 2.700 2007-09-25
1518 2007-09-27 5,338,000 120,000 2.07 257,950,000 14,893,020 2.790 2007-09-24
1519 2007-09-25 5,218,000 -182,000 2.02 257,950,000 14,871,300 2.850 2007-09-21
1520 2007-09-24 5,400,000 -236,000 2.09 257,950,000 15,660,000 2.900 2007-09-20
1521 2007-09-21 5,636,000 -356,000 2.18 257,950,000 14,202,720 2.520 2007-09-19
1522 2007-09-20 5,992,000 72,000 2.32 257,950,000 15,039,920 2.510 2007-09-18
1523 2007-09-19 5,920,000 -18,000 2.30 257,950,000 15,273,600 2.580 2007-09-17
1524 2007-09-18 5,938,000 38,000 2.30 257,950,000 15,616,940 2.630 2007-09-14
1525 2007-09-17 5,900,000 -156,000 2.29 257,950,000 15,163,000 2.570 2007-09-13
1526 2007-09-14 6,056,000 76,000 2.35 257,950,000 15,987,840 2.640 2007-09-12
1527 2007-09-13 5,980,000 -420,000 2.32 257,950,000 16,445,000 2.750 2007-09-11
1528 2007-09-12 6,400,000 236,000 2.48 257,950,000 19,328,000 3.020 2007-09-10
1529 2007-09-11 6,164,000 174,000 2.39 257,950,000 17,752,320 2.880 2007-09-07
1530 2007-09-10 5,990,000 -184,000 2.32 257,950,000 17,191,300 2.870 2007-09-06
1531 2007-09-07 6,174,000 -110,000 2.39 257,950,000 17,842,860 2.890 2007-09-05
1532 2007-09-06 6,284,000 -44,000 2.44 257,950,000 18,600,640 2.960 2007-09-04
1533 2007-09-05 6,328,000 110,000 2.45 257,950,000 18,794,160 2.970 2007-09-03
1534 2007-09-04 6,218,000 -134,000 2.41 257,950,000 19,027,080 3.060 2007-08-31
1535 2007-09-03 6,352,000 12,000 2.46 257,950,000 19,119,520 3.010 2007-08-30
1536 2007-08-31 6,340,000 -716,000 2.46 257,950,000 19,971,000 3.150 2007-08-29
1537 2007-08-30 7,056,000 -598,000 2.74 257,950,000 22,438,080 3.180 2007-08-28
1538 2007-08-29 7,654,000 -482,000 2.97 257,950,000 27,784,020 3.630 2007-08-27
1539 2007-08-28 8,136,000 10,000 3.15 257,950,000 25,465,680 3.130 2007-08-24
1540 2007-08-27 8,126,000 242,000 3.15 257,950,000 24,134,220 2.970 2007-08-23
1541 2007-08-24 7,884,000 68,000 3.06 257,950,000 23,888,520 3.030 2007-08-22
1542 2007-08-23 7,816,000 498,000 3.03 257,950,000 20,634,240 2.640 2007-08-21
1543 2007-08-22 7,318,000 96,000 2.84 257,950,000 16,319,140 2.230 2007-08-20
1544 2007-08-21 7,222,000 116,000 2.80 257,950,000 13,866,240 1.920 2007-08-17
1545 2007-08-20 7,106,000 46,000 2.75 257,950,000 14,425,180 2.030 2007-08-16
1546 2007-08-17 7,060,000 -28,000 2.74 257,950,000 16,167,400 2.290 2007-08-15
1547 2007-08-15 7,088,000 -84,000 2.75 257,950,000 15,380,960 2.170 2007-08-13
1548 2007-08-14 7,172,000 -34,000 2.78 257,950,000 15,563,240 2.170 2007-08-10
1549 2007-08-13 7,206,000 -164,000 2.79 257,950,000 16,645,860 2.310 2007-08-09
1550 2007-08-10 7,370,000 -14,000 2.86 257,950,000 17,245,800 2.340 2007-08-08
1551 2007-08-09 7,384,000 312,000 2.86 257,950,000 13,291,200 1.800 2007-08-07
1552 2007-08-08 7,072,000 112,000 2.74 257,950,000 14,002,560 1.980 2007-08-06
1553 2007-08-07 6,960,000 26,000 2.70 257,950,000 14,894,400 2.140 2007-08-03
1554 2007-08-06 6,934,000 8,000 2.69 257,950,000 15,046,780 2.170 2007-08-02
1555 2007-08-03 6,926,000 -148,000 2.69 257,950,000 15,652,760 2.260 2007-08-01
1556 2007-08-02 7,074,000 -304,000 2.74 257,950,000 16,977,600 2.400 2007-07-31
1557 2007-08-01 7,378,000 78,000 2.86 257,950,000 17,264,520 2.340 2007-07-30
1558 2007-07-31 7,300,000 -32,000 2.83 257,950,000 17,812,000 2.440 2007-07-27
1559 2007-07-30 7,332,000 -464,000 2.84 257,950,000 18,843,240 2.570 2007-07-26
1560 2007-07-26 7,796,000 14,000 3.02 257,950,000 20,191,640 2.590 2007-07-24
1561 2007-07-25 7,782,000 48,000 3.02 257,950,000 19,921,920 2.560 2007-07-23
1562 2007-07-24 7,734,000 -298,000 3.00 257,950,000 20,031,060 2.590 2007-07-20
1563 2007-07-23 8,032,000 20,000 3.11 257,950,000 20,481,600 2.550 2007-07-19
1564 2007-07-20 8,012,000 -220,000 3.11 257,950,000 20,430,600 2.550 2007-07-18
1565 2007-07-19 8,232,000 -140,000 3.19 257,950,000 21,403,200 2.600 2007-07-17
1566 2007-07-18 8,372,000 -912,000 3.25 257,950,000 20,846,280 2.490 2007-07-16
1567 2007-07-17 9,284,000 -354,000 3.60 257,950,000 24,416,920 2.630 2007-07-13
1568 2007-07-16 9,638,000 -394,000 3.74 257,950,000 26,022,600 2.700 2007-07-12
1569 2007-07-13 10,032,000 222,000 3.89 257,950,000 27,788,640 2.770 2007-07-11
1570 2007-07-12 9,810,000 -226,000 3.80 257,950,000 27,664,200 2.820 2007-07-10
1571 2007-07-11 10,036,000 -6,000 3.89 257,950,000 29,004,040 2.890 2007-07-09
1572 2007-07-10 10,042,000 322,000 3.89 257,950,000 28,720,120 2.860 2007-07-06
1573 2007-07-09 9,720,000 112,000 3.77 257,950,000 27,799,200 2.860 2007-07-05
1574 2007-07-06 9,608,000 -44,000 3.72 257,950,000 27,190,640 2.830 2007-07-04
1575 2007-07-05 9,652,000 -70,000 3.74 257,950,000 26,832,560 2.780 2007-07-03
1576 2007-07-04 9,722,000 -130,000 3.77 257,950,000 27,221,600 2.800 2007-06-29
1577 2007-07-03 9,852,000 -20,000 3.82 257,950,000 27,684,120 2.810 2007-06-28
1578 2007-06-29 9,872,000 -14,000 3.83 257,950,000 28,628,800 2.900 2007-06-27
1579 2007-06-28 9,886,000 -62,000 3.83 257,950,000 29,064,840 2.940 2007-06-26
1580 2007-06-27 9,948,000 -186,000 3.86 257,950,000 29,545,560 2.970 2007-06-25
1581 2007-06-26 10,134,000 3.93 257,950,000 30,706,020 3.030 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top