NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 1,688,000 | 80,000 | 0.65 | 257,950,000 | 514,840 | 0.305 | 2026-01-14 |
| 4 | 2025-11-21 | 1,608,000 | -2,000 | 0.62 | 257,950,000 | 458,280 | 0.285 | 2025-11-19 |
| 5 | 2025-11-04 | 1,610,000 | 50,000 | 0.62 | 257,950,000 | 458,850 | 0.285 | 2025-10-31 |
| 6 | 2025-10-23 | 1,560,000 | 50,000 | 0.60 | 257,950,000 | 429,000 | 0.275 | 2025-10-21 |
| 7 | 2025-10-10 | 1,510,000 | 50,000 | 0.59 | 257,950,000 | 490,750 | 0.325 | 2025-10-08 |
| 8 | 2025-10-06 | 1,460,000 | -50,000 | 0.57 | 257,950,000 | 445,300 | 0.305 | 2025-10-02 |
| 9 | 2025-09-30 | 1,510,000 | -50,000 | 0.59 | 257,950,000 | 407,700 | 0.270 | 2025-09-26 |
| 10 | 2025-09-23 | 1,560,000 | 100,000 | 0.60 | 257,950,000 | 452,400 | 0.290 | 2025-09-19 |
| 11 | 2025-09-04 | 1,460,000 | 10,000 | 0.57 | 257,950,000 | 452,600 | 0.310 | 2025-09-02 |
| 12 | 2025-08-01 | 1,450,000 | 100,000 | 0.56 | 257,950,000 | 464,000 | 0.320 | 2025-07-30 |
| 13 | 2025-07-30 | 1,350,000 | -66,000 | 0.52 | 257,950,000 | 432,000 | 0.320 | 2025-07-28 |
| 14 | 2025-07-29 | 1,416,000 | -100,000 | 0.55 | 257,950,000 | 446,040 | 0.315 | 2025-07-25 |
| 15 | 2025-07-24 | 1,516,000 | 116,000 | 0.59 | 257,950,000 | 485,120 | 0.320 | 2025-07-22 |
| 16 | 2025-07-23 | 1,400,000 | 50,000 | 0.54 | 257,950,000 | 483,000 | 0.345 | 2025-07-21 |
| 17 | 2025-06-18 | 1,350,000 | 18,000 | 0.52 | 257,950,000 | 328,050 | 0.243 | 2025-06-16 |
| 18 | 2025-06-16 | 1,332,000 | 34,000 | 0.52 | 257,950,000 | 339,660 | 0.255 | 2025-06-12 |
| 19 | 2024-12-23 | 1,298,000 | 24,000 | 0.50 | 257,950,000 | 356,950 | 0.275 | 2024-12-19 |
| 20 | 2024-12-09 | 1,274,000 | -2,000 | 0.49 | 257,950,000 | 394,940 | 0.310 | 2024-12-05 |
| 21 | 2024-12-03 | 1,276,000 | 50,000 | 0.49 | 257,950,000 | 382,800 | 0.300 | 2024-11-29 |
| 22 | 2024-11-07 | 1,226,000 | -50,000 | 0.48 | 257,950,000 | 355,540 | 0.290 | 2024-11-05 |
| 23 | 2024-10-31 | 1,276,000 | 50,000 | 0.49 | 257,950,000 | 317,724 | 0.249 | 2024-10-29 |
| 24 | 2024-10-28 | 1,226,000 | -50,000 | 0.48 | 257,950,000 | 349,410 | 0.285 | 2024-10-24 |
| 25 | 2024-10-21 | 1,276,000 | 50,000 | 0.49 | 257,950,000 | 312,620 | 0.245 | 2024-10-17 |
| 26 | 2024-10-10 | 1,226,000 | -2,000 | 0.48 | 257,950,000 | 361,670 | 0.295 | 2024-10-08 |
| 27 | 2024-10-09 | 1,228,000 | -70,000 | 0.48 | 257,950,000 | 448,220 | 0.365 | 2024-10-07 |
| 28 | 2024-10-08 | 1,298,000 | -98,000 | 0.50 | 257,950,000 | 395,890 | 0.305 | 2024-10-04 |
| 29 | 2023-09-25 | 1,396,000 | -50,000 | 0.54 | 257,950,000 | 329,456 | 0.236 | 2023-09-21 |
| 30 | 2023-07-25 | 1,446,000 | 50,000 | 0.56 | 257,950,000 | 339,810 | 0.235 | 2023-07-21 |
| 31 | 2023-07-19 | 1,396,000 | 50,000 | 0.54 | 257,950,000 | 349,000 | 0.250 | 2023-07-14 |
| 32 | 2023-07-18 | 1,346,000 | -4,000 | 0.52 | 257,950,000 | 343,230 | 0.255 | 2023-07-13 |
| 33 | 2023-07-10 | 1,350,000 | 4,000 | 0.52 | 257,950,000 | 357,750 | 0.265 | 2023-07-06 |
| 34 | 2023-05-29 | 1,346,000 | 80,000 | 0.52 | 257,950,000 | 383,610 | 0.285 | 2023-05-24 |
| 35 | 2023-05-22 | 1,266,000 | -2,000 | 0.49 | 257,950,000 | 386,130 | 0.305 | 2023-05-18 |
| 36 | 2023-05-16 | 1,268,000 | 2,000 | 0.49 | 257,950,000 | 393,080 | 0.310 | 2023-05-12 |
| 37 | 2023-05-04 | 1,266,000 | -2,000 | 0.49 | 257,950,000 | 373,470 | 0.295 | 2023-05-02 |
| 38 | 2023-04-27 | 1,268,000 | 2,000 | 0.49 | 257,950,000 | 374,060 | 0.295 | 2023-04-25 |
| 39 | 2023-04-04 | 1,266,000 | 40,000 | 0.49 | 257,950,000 | 367,140 | 0.290 | 2023-03-31 |
| 40 | 2023-02-17 | 1,226,000 | 44,000 | 0.48 | 257,950,000 | 404,580 | 0.330 | 2023-02-15 |
| 41 | 2023-02-16 | 1,182,000 | 6,000 | 0.46 | 257,950,000 | 401,880 | 0.340 | 2023-02-14 |
| 42 | 2023-01-30 | 1,176,000 | -20,000 | 0.46 | 257,950,000 | 429,240 | 0.365 | 2023-01-26 |
| 43 | 2023-01-20 | 1,196,000 | -50,000 | 0.46 | 257,950,000 | 436,540 | 0.365 | 2023-01-18 |
| 44 | 2023-01-12 | 1,246,000 | -2,000 | 0.48 | 257,950,000 | 429,870 | 0.345 | 2023-01-10 |
| 45 | 2023-01-09 | 1,248,000 | 50,000 | 0.48 | 257,950,000 | 424,320 | 0.340 | 2023-01-05 |
| 46 | 2022-12-19 | 1,198,000 | 86,000 | 0.46 | 257,950,000 | 437,270 | 0.365 | 2022-12-15 |
| 47 | 2022-12-14 | 1,112,000 | -100,000 | 0.43 | 257,950,000 | 417,000 | 0.375 | 2022-12-12 |
| 48 | 2022-12-12 | 1,212,000 | -28,000 | 0.47 | 257,950,000 | 399,960 | 0.330 | 2022-12-08 |
| 49 | 2022-12-09 | 1,240,000 | 58,000 | 0.48 | 257,950,000 | 396,800 | 0.320 | 2022-12-07 |
| 50 | 2022-12-08 | 1,182,000 | 48,000 | 0.46 | 257,950,000 | 372,330 | 0.315 | 2022-12-06 |
| 51 | 2022-12-02 | 1,134,000 | -50,000 | 0.44 | 257,950,000 | 357,210 | 0.315 | 2022-11-30 |
| 52 | 2022-11-30 | 1,184,000 | -40,000 | 0.46 | 257,950,000 | 355,200 | 0.300 | 2022-11-28 |
| 53 | 2022-11-18 | 1,224,000 | -58,000 | 0.47 | 257,950,000 | 361,080 | 0.295 | 2022-11-16 |
| 54 | 2022-11-17 | 1,282,000 | 78,000 | 0.50 | 257,950,000 | 352,550 | 0.275 | 2022-11-15 |
| 55 | 2022-11-16 | 1,204,000 | 48,000 | 0.47 | 257,950,000 | 343,140 | 0.285 | 2022-11-14 |
| 56 | 2022-11-10 | 1,156,000 | -196,000 | 0.45 | 257,950,000 | 312,120 | 0.270 | 2022-11-08 |
| 57 | 2022-11-02 | 1,352,000 | 2,000 | 0.52 | 257,950,000 | 351,520 | 0.260 | 2022-10-31 |
| 58 | 2022-10-26 | 1,350,000 | -4,000 | 0.52 | 257,950,000 | 405,000 | 0.300 | 2022-10-24 |
| 59 | 2022-10-19 | 1,354,000 | -2,000 | 0.52 | 257,950,000 | 406,200 | 0.300 | 2022-10-17 |
| 60 | 2022-10-03 | 1,356,000 | 2,000 | 0.53 | 257,950,000 | 406,800 | 0.300 | 2022-09-29 |
| 61 | 2022-09-30 | 1,354,000 | 100,000 | 0.52 | 257,950,000 | 406,200 | 0.300 | 2022-09-28 |
| 62 | 2022-09-19 | 1,254,000 | 140,000 | 0.49 | 257,950,000 | 463,980 | 0.370 | 2022-09-15 |
| 63 | 2022-09-08 | 1,114,000 | 22,000 | 0.43 | 257,950,000 | 384,330 | 0.345 | 2022-09-06 |
| 64 | 2022-09-02 | 1,092,000 | 52,000 | 0.42 | 257,950,000 | 414,960 | 0.380 | 2022-08-31 |
| 65 | 2022-08-31 | 1,040,000 | 2,000 | 0.40 | 257,950,000 | 390,000 | 0.375 | 2022-08-29 |
| 66 | 2022-08-26 | 1,038,000 | 2,000 | 0.40 | 257,950,000 | 389,250 | 0.375 | 2022-08-24 |
| 67 | 2022-08-25 | 1,036,000 | 100,000 | 0.40 | 257,950,000 | 388,500 | 0.375 | 2022-08-23 |
| 68 | 2022-08-24 | 936,000 | -100,000 | 0.36 | 257,950,000 | 379,080 | 0.405 | 2022-08-22 |
| 69 | 2022-08-23 | 1,036,000 | 42,000 | 0.40 | 257,950,000 | 424,760 | 0.410 | 2022-08-19 |
| 70 | 2022-08-18 | 994,000 | 78,000 | 0.39 | 257,950,000 | 417,480 | 0.420 | 2022-08-16 |
| 71 | 2022-08-17 | 916,000 | 64,000 | 0.36 | 257,950,000 | 389,300 | 0.425 | 2022-08-15 |
| 72 | 2022-08-15 | 852,000 | 200,000 | 0.33 | 257,950,000 | 357,840 | 0.420 | 2022-08-11 |
| 73 | 2022-08-08 | 652,000 | -668,000 | 0.25 | 257,950,000 | 237,980 | 0.365 | 2022-08-04 |
| 74 | 2022-08-05 | 1,320,000 | 48,000 | 0.51 | 257,950,000 | 422,400 | 0.320 | 2022-08-03 |
| 75 | 2022-08-04 | 1,272,000 | 300,000 | 0.49 | 257,950,000 | 413,400 | 0.325 | 2022-08-02 |
| 76 | 2022-08-03 | 972,000 | 650,000 | 0.38 | 257,950,000 | 345,060 | 0.355 | 2022-08-01 |
| 77 | 2022-08-02 | 322,000 | -18,000 | 0.12 | 257,950,000 | 130,410 | 0.405 | 2022-07-29 |
| 78 | 2022-08-01 | 340,000 | -244,000 | 0.13 | 257,950,000 | 151,300 | 0.445 | 2022-07-28 |
| 79 | 2022-07-25 | 584,000 | -50,000 | 0.23 | 257,950,000 | 157,680 | 0.270 | 2022-07-21 |
| 80 | 2022-06-28 | 634,000 | -50,000 | 0.25 | 257,950,000 | 164,840 | 0.260 | 2022-06-24 |
| 81 | 2022-06-20 | 684,000 | -30,000 | 0.27 | 257,950,000 | 177,840 | 0.260 | 2022-06-16 |
| 82 | 2022-06-10 | 714,000 | 50,000 | 0.28 | 257,950,000 | 185,640 | 0.260 | 2022-06-08 |
| 83 | 2022-06-01 | 664,000 | 30,000 | 0.26 | 257,950,000 | 165,336 | 0.249 | 2022-05-30 |
| 84 | 2022-05-31 | 634,000 | 12,000 | 0.25 | 257,950,000 | 155,964 | 0.246 | 2022-05-27 |
| 85 | 2022-05-26 | 622,000 | 48,000 | 0.24 | 257,950,000 | 161,720 | 0.260 | 2022-05-24 |
| 86 | 2022-05-24 | 574,000 | 6,000 | 0.22 | 257,950,000 | 152,110 | 0.265 | 2022-05-20 |
| 87 | 2022-05-23 | 568,000 | -100,000 | 0.22 | 257,950,000 | 156,200 | 0.275 | 2022-05-19 |
| 88 | 2022-05-05 | 668,000 | 100,000 | 0.26 | 257,950,000 | 156,980 | 0.235 | 2022-05-03 |
| 89 | 2022-04-20 | 568,000 | -100,000 | 0.22 | 257,950,000 | 184,600 | 0.325 | 2022-04-14 |
| 90 | 2022-04-14 | 668,000 | -90,000 | 0.26 | 257,950,000 | 180,360 | 0.270 | 2022-04-12 |
| 91 | 2022-04-11 | 758,000 | 90,000 | 0.29 | 257,950,000 | 200,870 | 0.265 | 2022-04-07 |
| 92 | 2022-04-04 | 668,000 | 100,000 | 0.26 | 257,950,000 | 180,360 | 0.270 | 2022-03-31 |
| 93 | 2022-03-16 | 568,000 | 100,000 | 0.22 | 257,950,000 | 176,080 | 0.310 | 2022-03-14 |
| 94 | 2022-03-07 | 468,000 | 32,000 | 0.18 | 257,950,000 | 231,660 | 0.495 | 2022-03-03 |
| 95 | 2022-02-09 | 436,000 | 130,000 | 0.17 | 257,950,000 | 244,160 | 0.560 | 2022-02-07 |
| 96 | 2022-01-19 | 306,000 | 52,000 | 0.12 | 257,950,000 | 205,020 | 0.670 | 2022-01-17 |
| 97 | 2022-01-17 | 254,000 | 30,000 | 0.10 | 257,950,000 | 167,640 | 0.660 | 2022-01-13 |
| 98 | 2022-01-13 | 224,000 | 10,000 | 0.09 | 257,950,000 | 147,840 | 0.660 | 2022-01-11 |
| 99 | 2022-01-12 | 214,000 | 72,000 | 0.08 | 257,950,000 | 141,240 | 0.660 | 2022-01-10 |
| 100 | 2021-12-16 | 142,000 | -60,000 | 0.06 | 257,950,000 | 106,500 | 0.750 | 2021-12-14 |
| 101 | 2021-12-15 | 202,000 | 60,000 | 0.08 | 257,950,000 | 159,580 | 0.790 | 2021-12-13 |
| 102 | 2021-12-06 | 142,000 | -50,000 | 0.06 | 257,950,000 | 90,880 | 0.640 | 2021-12-02 |
| 103 | 2021-12-01 | 192,000 | 50,000 | 0.07 | 257,950,000 | 117,120 | 0.610 | 2021-11-29 |
| 104 | 2021-11-23 | 142,000 | -56,000 | 0.06 | 257,950,000 | 95,140 | 0.670 | 2021-11-19 |
| 105 | 2021-11-22 | 198,000 | -100,000 | 0.08 | 257,950,000 | 128,700 | 0.650 | 2021-11-18 |
| 106 | 2021-11-18 | 298,000 | 6,000 | 0.12 | 257,950,000 | 187,740 | 0.630 | 2021-11-16 |
| 107 | 2021-11-08 | 292,000 | 50,000 | 0.11 | 257,950,000 | 183,960 | 0.630 | 2021-11-04 |
| 108 | 2021-10-27 | 242,000 | 10,000 | 0.09 | 257,950,000 | 164,560 | 0.680 | 2021-10-25 |
| 109 | 2021-10-11 | 232,000 | -42,000 | 0.09 | 257,950,000 | 157,760 | 0.680 | 2021-10-07 |
| 110 | 2021-09-30 | 274,000 | 132,000 | 0.11 | 257,950,000 | 183,580 | 0.670 | 2021-09-28 |
| 111 | 2021-09-27 | 142,000 | -230,000 | 0.06 | 257,950,000 | 99,400 | 0.700 | 2021-09-23 |
| 112 | 2021-09-20 | 372,000 | 30,000 | 0.14 | 257,950,000 | 245,520 | 0.660 | 2021-09-16 |
| 113 | 2021-09-17 | 342,000 | 78,000 | 0.13 | 257,950,000 | 235,980 | 0.690 | 2021-09-15 |
| 114 | 2021-09-16 | 264,000 | 122,000 | 0.10 | 257,950,000 | 195,360 | 0.740 | 2021-09-14 |
| 115 | 2021-09-13 | 142,000 | -42,000 | 0.06 | 257,950,000 | 99,400 | 0.700 | 2021-09-09 |
| 116 | 2021-09-10 | 184,000 | -38,000 | 0.07 | 257,950,000 | 126,960 | 0.690 | 2021-09-08 |
| 117 | 2021-09-09 | 222,000 | 80,000 | 0.09 | 257,950,000 | 155,400 | 0.700 | 2021-09-07 |
| 118 | 2021-09-07 | 142,000 | -30,000 | 0.06 | 257,950,000 | 97,980 | 0.690 | 2021-09-03 |
| 119 | 2021-09-06 | 172,000 | -50,000 | 0.07 | 257,950,000 | 113,520 | 0.660 | 2021-09-02 |
| 120 | 2021-07-19 | 222,000 | 50,000 | 0.09 | 257,950,000 | 137,640 | 0.620 | 2021-07-15 |
| 121 | 2021-06-25 | 172,000 | 50,000 | 0.07 | 257,950,000 | 111,800 | 0.650 | 2021-06-23 |
| 122 | 2021-06-11 | 122,000 | -50,000 | 0.05 | 257,950,000 | 82,960 | 0.680 | 2021-06-09 |
| 123 | 2021-05-24 | 172,000 | -10,000 | 0.07 | 257,950,000 | 108,360 | 0.630 | 2021-05-20 |
| 124 | 2021-05-21 | 182,000 | 40,000 | 0.07 | 257,950,000 | 134,680 | 0.740 | 2021-05-18 |
| 125 | 2021-05-14 | 142,000 | 10,000 | 0.06 | 257,950,000 | 103,660 | 0.730 | 2021-05-12 |
| 126 | 2021-05-10 | 132,000 | -50,000 | 0.05 | 257,950,000 | 93,720 | 0.710 | 2021-05-06 |
| 127 | 2021-05-05 | 182,000 | -4,000 | 0.07 | 257,950,000 | 121,940 | 0.670 | 2021-05-03 |
| 128 | 2021-05-03 | 186,000 | 30,000 | 0.07 | 257,950,000 | 124,620 | 0.670 | 2021-04-29 |
| 129 | 2021-04-20 | 156,000 | 20,000 | 0.06 | 257,950,000 | 107,640 | 0.690 | 2021-04-16 |
| 130 | 2021-04-16 | 136,000 | -50,000 | 0.05 | 257,950,000 | 96,560 | 0.710 | 2021-04-14 |
| 131 | 2021-04-07 | 186,000 | 50,000 | 0.07 | 257,950,000 | 124,620 | 0.670 | 2021-03-31 |
| 132 | 2021-03-25 | 136,000 | -50,000 | 0.05 | 257,950,000 | 92,480 | 0.680 | 2021-03-23 |
| 133 | 2021-03-18 | 186,000 | -50,000 | 0.07 | 257,950,000 | 126,480 | 0.680 | 2021-03-16 |
| 134 | 2021-03-11 | 236,000 | 50,000 | 0.09 | 257,950,000 | 155,760 | 0.660 | 2021-03-09 |
| 135 | 2021-03-05 | 186,000 | 50,000 | 0.07 | 257,950,000 | 133,920 | 0.720 | 2021-03-03 |
| 136 | 2021-03-01 | 136,000 | -20,000 | 0.05 | 257,950,000 | 110,160 | 0.810 | 2021-02-25 |
| 137 | 2021-02-24 | 156,000 | -50,000 | 0.06 | 257,950,000 | 112,320 | 0.720 | 2021-02-22 |
| 138 | 2021-02-23 | 206,000 | 50,000 | 0.08 | 257,950,000 | 150,380 | 0.730 | 2021-02-19 |
| 139 | 2021-02-19 | 156,000 | -30,000 | 0.06 | 257,950,000 | 98,280 | 0.630 | 2021-02-17 |
| 140 | 2021-02-18 | 186,000 | 30,000 | 0.07 | 257,950,000 | 119,040 | 0.640 | 2021-02-16 |
| 141 | 2021-02-16 | 156,000 | -50,000 | 0.06 | 257,950,000 | 99,840 | 0.640 | 2021-02-09 |
| 142 | 2021-01-05 | 206,000 | -10,000 | 0.08 | 257,950,000 | 117,420 | 0.570 | 2020-12-30 |
| 143 | 2020-12-29 | 216,000 | 50,000 | 0.08 | 257,950,000 | 125,280 | 0.580 | 2020-12-23 |
| 144 | 2020-12-28 | 166,000 | -100,000 | 0.06 | 257,950,000 | 99,600 | 0.600 | 2020-12-22 |
| 145 | 2020-12-22 | 266,000 | -10,000 | 0.10 | 257,950,000 | 143,640 | 0.540 | 2020-12-18 |
| 146 | 2020-12-18 | 276,000 | 44,000 | 0.11 | 257,950,000 | 146,280 | 0.530 | 2020-12-16 |
| 147 | 2020-12-15 | 232,000 | 50,000 | 0.09 | 257,950,000 | 132,240 | 0.570 | 2020-12-11 |
| 148 | 2020-12-08 | 182,000 | -50,000 | 0.07 | 257,950,000 | 109,200 | 0.600 | 2020-12-04 |
| 149 | 2020-12-02 | 232,000 | 70,000 | 0.09 | 257,950,000 | 132,240 | 0.570 | 2020-11-30 |
| 150 | 2020-12-01 | 162,000 | 20,000 | 0.06 | 257,950,000 | 98,820 | 0.610 | 2020-11-27 |
| 151 | 2020-11-30 | 142,000 | 10,000 | 0.06 | 257,950,000 | 89,460 | 0.630 | 2020-11-26 |
| 152 | 2020-11-25 | 132,000 | 4,000 | 0.05 | 257,950,000 | 65,340 | 0.495 | 2020-11-23 |
| 153 | 2020-09-23 | 128,000 | 16,000 | 0.05 | 257,950,000 | 62,720 | 0.490 | 2020-09-21 |
| 154 | 2019-03-13 | 112,000 | -30,000 | 0.04 | 257,950,000 | 109,760 | 0.980 | 2019-03-11 |
| 155 | 2019-03-08 | 142,000 | 30,000 | 0.06 | 257,950,000 | 137,740 | 0.970 | 2019-03-06 |
| 156 | 2018-09-04 | 112,000 | -98,000 | 0.04 | 257,950,000 | 82,880 | 0.740 | 2018-08-31 |
| 157 | 2018-09-03 | 210,000 | 98,000 | 0.08 | 257,950,000 | 159,600 | 0.760 | 2018-08-30 |
| 158 | 2018-06-21 | 112,000 | -16,000 | 0.04 | 257,950,000 | 115,360 | 1.030 | 2018-06-19 |
| 159 | 2018-04-26 | 128,000 | -14,000 | 0.05 | 257,950,000 | 134,400 | 1.050 | 2018-04-24 |
| 160 | 2018-01-31 | 142,000 | 14,000 | 0.06 | 257,950,000 | 220,100 | 1.550 | 2018-01-29 |
| 161 | 2018-01-24 | 128,000 | 10,000 | 0.05 | 257,950,000 | 185,600 | 1.450 | 2018-01-22 |
| 162 | 2018-01-22 | 118,000 | 20,000 | 0.05 | 257,950,000 | 186,440 | 1.580 | 2018-01-18 |
| 163 | 2017-09-01 | 98,000 | -10,000 | 0.04 | 257,950,000 | 204,820 | 2.090 | 2017-08-30 |
| 164 | 2017-08-31 | 108,000 | 20,000 | 0.04 | 257,950,000 | 231,120 | 2.140 | 2017-08-29 |
| 165 | 2017-08-04 | 88,000 | 10,000 | 0.03 | 257,950,000 | 170,720 | 1.940 | 2017-08-02 |
| 166 | 2017-07-11 | 78,000 | 10,000 | 0.03 | 257,950,000 | 159,120 | 2.040 | 2017-07-07 |
| 167 | 2017-05-19 | 68,000 | -10,000 | 0.03 | 257,950,000 | 163,880 | 2.410 | 2017-05-17 |
| 168 | 2017-05-17 | 78,000 | 12,000 | 0.03 | 257,950,000 | 182,520 | 2.340 | 2017-05-15 |
| 169 | 2017-05-02 | 66,000 | 10,000 | 0.03 | 257,950,000 | 135,960 | 2.060 | 2017-04-27 |
| 170 | 2017-03-16 | 56,000 | -4,000 | 0.02 | 257,950,000 | 143,920 | 2.570 | 2017-03-14 |
| 171 | 2017-02-27 | 60,000 | 4,000 | 0.02 | 257,950,000 | 163,800 | 2.730 | 2017-02-23 |
| 172 | 2017-02-21 | 56,000 | -70,000 | 0.02 | 257,950,000 | 147,280 | 2.630 | 2017-02-17 |
| 173 | 2017-02-02 | 126,000 | -30,000 | 0.05 | 257,950,000 | 336,420 | 2.670 | 2017-01-26 |
| 174 | 2017-02-01 | 156,000 | -20,000 | 0.06 | 257,950,000 | 413,400 | 2.650 | 2017-01-25 |
| 175 | 2017-01-26 | 176,000 | 50,000 | 0.07 | 257,950,000 | 492,800 | 2.800 | 2017-01-24 |
| 176 | 2016-11-11 | 126,000 | -4,000 | 0.05 | 257,950,000 | 370,440 | 2.940 | 2016-11-09 |
| 177 | 2016-11-10 | 130,000 | 4,000 | 0.05 | 257,950,000 | 403,000 | 3.100 | 2016-11-08 |
| 178 | 2016-09-27 | 126,000 | -10,000 | 0.05 | 257,950,000 | 380,520 | 3.020 | 2016-09-23 |
| 179 | 2016-09-22 | 136,000 | 10,000 | 0.05 | 257,950,000 | 405,280 | 2.980 | 2016-09-20 |
| 180 | 2016-09-20 | 126,000 | -8,000 | 0.05 | 257,950,000 | 369,180 | 2.930 | 2016-09-15 |
| 181 | 2016-09-13 | 134,000 | -6,000 | 0.05 | 257,950,000 | 395,300 | 2.950 | 2016-09-09 |
| 182 | 2016-09-12 | 140,000 | 14,000 | 0.05 | 257,950,000 | 408,800 | 2.920 | 2016-09-08 |
| 183 | 2016-09-07 | 126,000 | -12,000 | 0.05 | 257,950,000 | 356,580 | 2.830 | 2016-09-05 |
| 184 | 2016-09-06 | 138,000 | 2,000 | 0.05 | 257,950,000 | 383,640 | 2.780 | 2016-09-02 |
| 185 | 2016-09-02 | 136,000 | -20,000 | 0.05 | 257,950,000 | 383,520 | 2.820 | 2016-08-31 |
| 186 | 2016-09-01 | 156,000 | 30,000 | 0.06 | 257,950,000 | 436,800 | 2.800 | 2016-08-30 |
| 187 | 2016-08-17 | 126,000 | -10,000 | 0.05 | 257,950,000 | 365,400 | 2.900 | 2016-08-15 |
| 188 | 2016-08-16 | 136,000 | 10,000 | 0.05 | 257,950,000 | 393,040 | 2.890 | 2016-08-12 |
| 189 | 2016-08-15 | 126,000 | -10,000 | 0.05 | 257,950,000 | 365,400 | 2.900 | 2016-08-11 |
| 190 | 2016-08-12 | 136,000 | 10,000 | 0.05 | 257,950,000 | 375,360 | 2.760 | 2016-08-10 |
| 191 | 2016-08-09 | 126,000 | -12,000 | 0.05 | 257,950,000 | 341,460 | 2.710 | 2016-08-05 |
| 192 | 2016-07-27 | 138,000 | -10,000 | 0.05 | 257,950,000 | 387,780 | 2.810 | 2016-07-25 |
| 193 | 2016-07-18 | 148,000 | -4,000 | 0.06 | 257,950,000 | 421,800 | 2.850 | 2016-07-14 |
| 194 | 2016-07-15 | 152,000 | -4,000 | 0.06 | 257,950,000 | 413,440 | 2.720 | 2016-07-13 |
| 195 | 2016-07-14 | 156,000 | 8,000 | 0.06 | 257,950,000 | 425,880 | 2.730 | 2016-07-12 |
| 196 | 2016-07-12 | 148,000 | 12,000 | 0.06 | 257,950,000 | 414,400 | 2.800 | 2016-07-08 |
| 197 | 2016-06-30 | 136,000 | -8,000 | 0.05 | 257,950,000 | 397,120 | 2.920 | 2016-06-28 |
| 198 | 2016-06-29 | 144,000 | 8,000 | 0.06 | 257,950,000 | 414,720 | 2.880 | 2016-06-27 |
| 199 | 2016-06-28 | 136,000 | -26,000 | 0.05 | 257,950,000 | 382,160 | 2.810 | 2016-06-24 |
| 200 | 2016-06-27 | 162,000 | 12,000 | 0.06 | 257,950,000 | 447,120 | 2.760 | 2016-06-23 |
| 201 | 2016-06-24 | 150,000 | 14,000 | 0.06 | 257,950,000 | 403,500 | 2.690 | 2016-06-22 |
| 202 | 2016-06-03 | 136,000 | -10,000 | 0.05 | 257,950,000 | 342,720 | 2.520 | 2016-06-01 |
| 203 | 2016-06-02 | 146,000 | 10,000 | 0.06 | 257,950,000 | 370,840 | 2.540 | 2016-05-31 |
| 204 | 2016-04-27 | 136,000 | -10,000 | 0.05 | 257,950,000 | 408,000 | 3.000 | 2016-04-25 |
| 205 | 2016-04-26 | 146,000 | -12,000 | 0.06 | 257,950,000 | 445,300 | 3.050 | 2016-04-22 |
| 206 | 2016-04-22 | 158,000 | 6,000 | 0.06 | 257,950,000 | 472,420 | 2.990 | 2016-04-20 |
| 207 | 2016-04-21 | 152,000 | 16,000 | 0.06 | 257,950,000 | 443,840 | 2.920 | 2016-04-19 |
| 208 | 2016-04-18 | 136,000 | -6,000 | 0.05 | 257,950,000 | 374,000 | 2.750 | 2016-04-14 |
| 209 | 2016-04-15 | 142,000 | 6,000 | 0.06 | 257,950,000 | 390,500 | 2.750 | 2016-04-13 |
| 210 | 2016-03-30 | 136,000 | -12,000 | 0.05 | 257,950,000 | 307,360 | 2.260 | 2016-03-24 |
| 211 | 2016-03-29 | 148,000 | -6,000 | 0.06 | 257,950,000 | 338,920 | 2.290 | 2016-03-23 |
| 212 | 2016-03-24 | 154,000 | 18,000 | 0.06 | 257,950,000 | 357,280 | 2.320 | 2016-03-22 |
| 213 | 2016-02-29 | 136,000 | -20,000 | 0.05 | 257,950,000 | 296,480 | 2.180 | 2016-02-25 |
| 214 | 2016-02-04 | 156,000 | 20,000 | 0.06 | 257,950,000 | 319,800 | 2.050 | 2016-02-02 |
| 215 | 2016-01-20 | 136,000 | -20,000 | 0.05 | 257,950,000 | 292,400 | 2.150 | 2016-01-18 |
| 216 | 2016-01-19 | 156,000 | -20,000 | 0.06 | 257,950,000 | 332,280 | 2.130 | 2016-01-15 |
| 217 | 2015-11-24 | 176,000 | 20,000 | 0.07 | 257,950,000 | 480,480 | 2.730 | 2015-11-20 |
| 218 | 2015-11-23 | 156,000 | -10,000 | 0.06 | 257,950,000 | 400,920 | 2.570 | 2015-11-19 |
| 219 | 2015-11-19 | 166,000 | 20,000 | 0.06 | 257,950,000 | 388,440 | 2.340 | 2015-11-17 |
| 220 | 2015-11-18 | 146,000 | -90,000 | 0.06 | 257,950,000 | 348,940 | 2.390 | 2015-11-16 |
| 221 | 2015-11-17 | 236,000 | -20,000 | 0.09 | 257,950,000 | 585,280 | 2.480 | 2015-11-13 |
| 222 | 2015-11-16 | 256,000 | 120,000 | 0.10 | 257,950,000 | 616,960 | 2.410 | 2015-11-12 |
| 223 | 2015-11-13 | 136,000 | -50,000 | 0.05 | 257,950,000 | 333,200 | 2.450 | 2015-11-11 |
| 224 | 2015-11-12 | 186,000 | -20,000 | 0.07 | 257,950,000 | 409,200 | 2.200 | 2015-11-10 |
| 225 | 2015-11-11 | 206,000 | 20,000 | 0.08 | 257,950,000 | 442,900 | 2.150 | 2015-11-09 |
| 226 | 2015-11-09 | 186,000 | 50,000 | 0.07 | 257,950,000 | 396,180 | 2.130 | 2015-11-05 |
| 227 | 2015-11-06 | 136,000 | -50,000 | 0.05 | 257,950,000 | 295,120 | 2.170 | 2015-11-04 |
| 228 | 2015-11-05 | 186,000 | 30,000 | 0.07 | 257,950,000 | 370,140 | 1.990 | 2015-11-03 |
| 229 | 2015-10-30 | 156,000 | -20,000 | 0.06 | 257,950,000 | 318,240 | 2.040 | 2015-10-28 |
| 230 | 2015-10-29 | 176,000 | 10,000 | 0.07 | 257,950,000 | 360,800 | 2.050 | 2015-10-27 |
| 231 | 2015-10-28 | 166,000 | 10,000 | 0.06 | 257,950,000 | 348,600 | 2.100 | 2015-10-26 |
| 232 | 2015-10-26 | 156,000 | 20,000 | 0.06 | 257,950,000 | 332,280 | 2.130 | 2015-10-22 |
| 233 | 2015-10-23 | 136,000 | -20,000 | 0.05 | 257,950,000 | 297,840 | 2.190 | 2015-10-20 |
| 234 | 2015-10-22 | 156,000 | -10,000 | 0.06 | 257,950,000 | 332,280 | 2.130 | 2015-10-19 |
| 235 | 2015-10-20 | 166,000 | -20,000 | 0.06 | 257,950,000 | 371,840 | 2.240 | 2015-10-16 |
| 236 | 2015-10-19 | 186,000 | -26,000 | 0.07 | 257,950,000 | 385,020 | 2.070 | 2015-10-15 |
| 237 | 2015-10-15 | 212,000 | 16,000 | 0.08 | 257,950,000 | 434,600 | 2.050 | 2015-10-13 |
| 238 | 2015-10-14 | 196,000 | 40,000 | 0.08 | 257,950,000 | 399,840 | 2.040 | 2015-10-12 |
| 239 | 2015-10-13 | 156,000 | 20,000 | 0.06 | 257,950,000 | 318,240 | 2.040 | 2015-10-09 |
| 240 | 2015-10-07 | 136,000 | -20,000 | 0.05 | 257,950,000 | 272,000 | 2.000 | 2015-10-05 |
| 241 | 2015-09-29 | 156,000 | 20,000 | 0.06 | 257,950,000 | 308,880 | 1.980 | 2015-09-24 |
| 242 | 2015-09-23 | 136,000 | -10,000 | 0.05 | 257,950,000 | 263,840 | 1.940 | 2015-09-21 |
| 243 | 2015-09-21 | 146,000 | 10,000 | 0.06 | 257,950,000 | 281,780 | 1.930 | 2015-09-17 |
| 244 | 2015-09-14 | 136,000 | -2,000 | 0.05 | 257,950,000 | 267,920 | 1.970 | 2015-09-10 |
| 245 | 2015-09-11 | 138,000 | -10,000 | 0.05 | 257,950,000 | 276,000 | 2.000 | 2015-09-09 |
| 246 | 2015-09-10 | 148,000 | 10,000 | 0.06 | 257,950,000 | 288,600 | 1.950 | 2015-09-08 |
| 247 | 2015-09-07 | 138,000 | -10,000 | 0.05 | 257,950,000 | 259,440 | 1.880 | 2015-09-02 |
| 248 | 2015-09-04 | 148,000 | -10,000 | 0.06 | 257,950,000 | 294,520 | 1.990 | 2015-09-01 |
| 249 | 2015-09-02 | 158,000 | 20,000 | 0.06 | 257,950,000 | 333,380 | 2.110 | 2015-08-31 |
| 250 | 2015-09-01 | 138,000 | -10,000 | 0.05 | 257,950,000 | 293,940 | 2.130 | 2015-08-28 |
| 251 | 2015-08-28 | 148,000 | 10,000 | 0.06 | 257,950,000 | 275,280 | 1.860 | 2015-08-26 |
| 252 | 2015-08-27 | 138,000 | -8,000 | 0.05 | 257,950,000 | 253,920 | 1.840 | 2015-08-25 |
| 253 | 2015-08-25 | 146,000 | -6,000 | 0.06 | 257,950,000 | 309,520 | 2.120 | 2015-08-21 |
| 254 | 2015-08-24 | 152,000 | -10,000 | 0.06 | 257,950,000 | 345,040 | 2.270 | 2015-08-20 |
| 255 | 2015-08-21 | 162,000 | 16,000 | 0.06 | 257,950,000 | 388,800 | 2.400 | 2015-08-19 |
| 256 | 2015-08-20 | 146,000 | -10,000 | 0.06 | 257,950,000 | 322,660 | 2.210 | 2015-08-18 |
| 257 | 2015-08-19 | 156,000 | -10,000 | 0.06 | 257,950,000 | 374,400 | 2.400 | 2015-08-17 |
| 258 | 2015-08-18 | 166,000 | 30,000 | 0.06 | 257,950,000 | 381,800 | 2.300 | 2015-08-14 |
| 259 | 2015-08-12 | 136,000 | -30,000 | 0.05 | 257,950,000 | 318,240 | 2.340 | 2015-08-10 |
| 260 | 2015-08-11 | 166,000 | 30,000 | 0.06 | 257,950,000 | 350,260 | 2.110 | 2015-08-07 |
| 261 | 2015-06-30 | 136,000 | -20,000 | 0.05 | 257,950,000 | 395,760 | 2.910 | 2015-06-26 |
| 262 | 2015-06-29 | 156,000 | 8,000 | 0.06 | 257,950,000 | 474,240 | 3.040 | 2015-06-25 |
| 263 | 2015-06-26 | 148,000 | 12,000 | 0.06 | 257,950,000 | 458,800 | 3.100 | 2015-06-24 |
| 264 | 2015-06-24 | 136,000 | -30,000 | 0.05 | 257,950,000 | 418,880 | 3.080 | 2015-06-22 |
| 265 | 2015-06-19 | 166,000 | 10,000 | 0.06 | 257,950,000 | 511,280 | 3.080 | 2015-06-17 |
| 266 | 2015-06-18 | 156,000 | 20,000 | 0.06 | 257,950,000 | 469,560 | 3.010 | 2015-06-16 |
| 267 | 2015-06-08 | 136,000 | 40,000 | 0.05 | 257,950,000 | 443,360 | 3.260 | 2015-06-04 |
| 268 | 2015-06-04 | 96,000 | 16,000 | 0.04 | 257,950,000 | 316,800 | 3.300 | 2015-06-02 |
| 269 | 2015-06-02 | 80,000 | 10,000 | 0.03 | 257,950,000 | 268,000 | 3.350 | 2015-05-29 |
| 270 | 2015-06-01 | 70,000 | -30,000 | 0.03 | 257,950,000 | 233,100 | 3.330 | 2015-05-28 |
| 271 | 2015-05-26 | 100,000 | -6,000 | 0.04 | 257,950,000 | 330,000 | 3.300 | 2015-05-21 |
| 272 | 2015-05-22 | 106,000 | -10,000 | 0.04 | 257,950,000 | 350,860 | 3.310 | 2015-05-20 |
| 273 | 2015-05-14 | 116,000 | -20,000 | 0.04 | 257,950,000 | 381,640 | 3.290 | 2015-05-12 |
| 274 | 2015-05-13 | 136,000 | 20,000 | 0.05 | 257,950,000 | 447,440 | 3.290 | 2015-05-11 |
| 275 | 2015-05-08 | 116,000 | 20,000 | 0.04 | 257,950,000 | 359,600 | 3.100 | 2015-05-06 |
| 276 | 2015-05-07 | 96,000 | 30,000 | 0.04 | 257,950,000 | 310,080 | 3.230 | 2015-05-05 |
| 277 | 2015-04-30 | 66,000 | -90,000 | 0.03 | 257,950,000 | 224,400 | 3.400 | 2015-04-28 |
| 278 | 2015-04-29 | 156,000 | 10,000 | 0.06 | 257,950,000 | 544,440 | 3.490 | 2015-04-27 |
| 279 | 2015-04-28 | 146,000 | -52,000 | 0.06 | 257,950,000 | 516,840 | 3.540 | 2015-04-24 |
| 280 | 2015-04-27 | 198,000 | -2,000 | 0.08 | 257,950,000 | 661,320 | 3.340 | 2015-04-23 |
| 281 | 2015-04-22 | 200,000 | 10,000 | 0.08 | 257,950,000 | 636,000 | 3.180 | 2015-04-20 |
| 282 | 2015-04-21 | 190,000 | 10,000 | 0.07 | 257,950,000 | 646,000 | 3.400 | 2015-04-17 |
| 283 | 2015-04-17 | 180,000 | 34,000 | 0.07 | 257,950,000 | 572,400 | 3.180 | 2015-04-15 |
| 284 | 2015-04-15 | 146,000 | 16,000 | 0.06 | 257,950,000 | 538,740 | 3.690 | 2015-04-13 |
| 285 | 2015-04-14 | 130,000 | 10,000 | 0.05 | 257,950,000 | 443,300 | 3.410 | 2015-04-10 |
| 286 | 2015-04-13 | 120,000 | -52,000 | 0.05 | 257,950,000 | 406,800 | 3.390 | 2015-04-09 |
| 287 | 2015-04-10 | 172,000 | -38,000 | 0.07 | 257,950,000 | 534,920 | 3.110 | 2015-04-08 |
| 288 | 2015-04-09 | 210,000 | 4,000 | 0.08 | 257,950,000 | 562,800 | 2.680 | 2015-04-02 |
| 289 | 2015-04-01 | 206,000 | -170,000 | 0.08 | 257,950,000 | 475,860 | 2.310 | 2015-03-30 |
| 290 | 2015-03-27 | 376,000 | 10,000 | 0.15 | 257,950,000 | 797,120 | 2.120 | 2015-03-25 |
| 291 | 2015-03-26 | 366,000 | -10,000 | 0.14 | 257,950,000 | 768,600 | 2.100 | 2015-03-24 |
| 292 | 2015-03-25 | 376,000 | 14,000 | 0.15 | 257,950,000 | 797,120 | 2.120 | 2015-03-23 |
| 293 | 2015-03-24 | 362,000 | 18,000 | 0.14 | 257,950,000 | 720,380 | 1.990 | 2015-03-20 |
| 294 | 2015-03-20 | 344,000 | -10,000 | 0.13 | 257,950,000 | 694,880 | 2.020 | 2015-03-18 |
| 295 | 2015-03-19 | 354,000 | -20,000 | 0.14 | 257,950,000 | 679,680 | 1.920 | 2015-03-17 |
| 296 | 2015-03-11 | 374,000 | 20,000 | 0.14 | 257,950,000 | 733,040 | 1.960 | 2015-03-09 |
| 297 | 2015-03-09 | 354,000 | -20,000 | 0.14 | 257,950,000 | 679,680 | 1.920 | 2015-03-05 |
| 298 | 2015-03-06 | 374,000 | -58,000 | 0.14 | 257,950,000 | 710,600 | 1.900 | 2015-03-04 |
| 299 | 2015-03-05 | 432,000 | -50,000 | 0.17 | 257,950,000 | 790,560 | 1.830 | 2015-03-03 |
| 300 | 2015-03-04 | 482,000 | -50,000 | 0.19 | 257,950,000 | 901,340 | 1.870 | 2015-03-02 |
| 301 | 2015-03-02 | 532,000 | 100,000 | 0.21 | 257,950,000 | 989,520 | 1.860 | 2015-02-26 |
| 302 | 2015-02-27 | 432,000 | -18,000 | 0.17 | 257,950,000 | 773,280 | 1.790 | 2015-02-25 |
| 303 | 2015-02-26 | 450,000 | -20,000 | 0.17 | 257,950,000 | 774,000 | 1.720 | 2015-02-24 |
| 304 | 2015-02-23 | 470,000 | -30,000 | 0.18 | 257,950,000 | 775,500 | 1.650 | 2015-02-16 |
| 305 | 2015-02-16 | 500,000 | 30,000 | 0.19 | 257,950,000 | 785,000 | 1.570 | 2015-02-12 |
| 306 | 2015-02-02 | 470,000 | 18,000 | 0.18 | 257,950,000 | 846,000 | 1.800 | 2015-01-29 |
| 307 | 2015-01-29 | 452,000 | 20,000 | 0.18 | 257,950,000 | 845,240 | 1.870 | 2015-01-27 |
| 308 | 2015-01-28 | 432,000 | -40,000 | 0.17 | 257,950,000 | 807,840 | 1.870 | 2015-01-26 |
| 309 | 2015-01-27 | 472,000 | 10,000 | 0.18 | 257,950,000 | 896,800 | 1.900 | 2015-01-23 |
| 310 | 2015-01-23 | 462,000 | 10,000 | 0.18 | 257,950,000 | 868,560 | 1.880 | 2015-01-21 |
| 311 | 2015-01-19 | 452,000 | 50,000 | 0.18 | 257,950,000 | 890,440 | 1.970 | 2015-01-15 |
| 312 | 2015-01-15 | 402,000 | -10,000 | 0.16 | 257,950,000 | 804,000 | 2.000 | 2015-01-13 |
| 313 | 2015-01-14 | 412,000 | -68,000 | 0.16 | 257,950,000 | 815,760 | 1.980 | 2015-01-12 |
| 314 | 2015-01-12 | 480,000 | -10,000 | 0.19 | 257,950,000 | 1,008,000 | 2.100 | 2015-01-08 |
| 315 | 2015-01-09 | 490,000 | -30,000 | 0.19 | 257,950,000 | 1,038,800 | 2.120 | 2015-01-07 |
| 316 | 2015-01-08 | 520,000 | 78,000 | 0.20 | 257,950,000 | 1,086,800 | 2.090 | 2015-01-06 |
| 317 | 2015-01-07 | 442,000 | 110,000 | 0.17 | 257,950,000 | 928,200 | 2.100 | 2015-01-05 |
| 318 | 2014-12-17 | 332,000 | 20,000 | 0.13 | 257,950,000 | 664,000 | 2.000 | 2014-12-15 |
| 319 | 2014-12-15 | 312,000 | -10,000 | 0.12 | 257,950,000 | 627,120 | 2.010 | 2014-12-11 |
| 320 | 2014-12-12 | 322,000 | -30,000 | 0.12 | 257,950,000 | 637,560 | 1.980 | 2014-12-10 |
| 321 | 2014-12-11 | 352,000 | 40,000 | 0.14 | 257,950,000 | 689,920 | 1.960 | 2014-12-09 |
| 322 | 2014-12-10 | 312,000 | 20,000 | 0.12 | 257,950,000 | 605,280 | 1.940 | 2014-12-08 |
| 323 | 2014-12-09 | 292,000 | 20,000 | 0.11 | 257,950,000 | 604,440 | 2.070 | 2014-12-05 |
| 324 | 2014-12-01 | 272,000 | 60,000 | 0.11 | 257,950,000 | 565,760 | 2.080 | 2014-11-27 |
| 325 | 2014-11-28 | 212,000 | 20,000 | 0.08 | 257,950,000 | 451,560 | 2.130 | 2014-11-26 |
| 326 | 2014-11-27 | 192,000 | 20,000 | 0.07 | 257,950,000 | 407,040 | 2.120 | 2014-11-25 |
| 327 | 2014-11-25 | 172,000 | -60,000 | 0.07 | 257,950,000 | 368,080 | 2.140 | 2014-11-21 |
| 328 | 2014-11-24 | 232,000 | -52,000 | 0.09 | 257,950,000 | 477,920 | 2.060 | 2014-11-20 |
| 329 | 2014-11-21 | 284,000 | 12,000 | 0.11 | 257,950,000 | 579,360 | 2.040 | 2014-11-19 |
| 330 | 2014-11-20 | 272,000 | -80,000 | 0.11 | 257,950,000 | 571,200 | 2.100 | 2014-11-18 |
| 331 | 2014-11-19 | 352,000 | -30,000 | 0.14 | 257,950,000 | 844,800 | 2.400 | 2014-11-17 |
| 332 | 2014-11-18 | 382,000 | -34,000 | 0.15 | 257,950,000 | 1,058,140 | 2.770 | 2014-11-14 |
| 333 | 2014-11-17 | 416,000 | 30,000 | 0.16 | 257,950,000 | 1,189,760 | 2.860 | 2014-11-13 |
| 334 | 2014-11-14 | 386,000 | -20,000 | 0.15 | 257,950,000 | 1,061,500 | 2.750 | 2014-11-12 |
| 335 | 2014-11-13 | 406,000 | 12,000 | 0.16 | 257,950,000 | 1,051,540 | 2.590 | 2014-11-11 |
| 336 | 2014-11-12 | 394,000 | 224,000 | 0.15 | 257,950,000 | 1,044,100 | 2.650 | 2014-11-10 |
| 337 | 2014-11-11 | 170,000 | 6,000 | 0.07 | 257,950,000 | 382,500 | 2.250 | 2014-11-07 |
| 338 | 2014-11-07 | 164,000 | -250,000 | 0.06 | 257,950,000 | 364,080 | 2.220 | 2014-11-05 |
| 339 | 2014-11-06 | 414,000 | 250,000 | 0.16 | 257,950,000 | 919,080 | 2.220 | 2014-11-04 |
| 340 | 2014-10-31 | 164,000 | -10,000 | 0.06 | 257,950,000 | 359,160 | 2.190 | 2014-10-29 |
| 341 | 2014-10-30 | 174,000 | 20,000 | 0.07 | 257,950,000 | 391,500 | 2.250 | 2014-10-28 |
| 342 | 2014-10-29 | 154,000 | -20,000 | 0.06 | 257,950,000 | 321,860 | 2.090 | 2014-10-27 |
| 343 | 2014-10-13 | 174,000 | 22,000 | 0.07 | 257,950,000 | 452,400 | 2.600 | 2014-10-09 |
| 344 | 2014-10-10 | 152,000 | -50,000 | 0.06 | 257,950,000 | 363,280 | 2.390 | 2014-10-08 |
| 345 | 2014-10-09 | 202,000 | -18,000 | 0.08 | 257,950,000 | 484,800 | 2.400 | 2014-10-07 |
| 346 | 2014-10-07 | 220,000 | 50,000 | 0.09 | 257,950,000 | 510,400 | 2.320 | 2014-10-03 |
| 347 | 2014-10-03 | 170,000 | -4,000 | 0.07 | 257,950,000 | 380,800 | 2.240 | 2014-09-29 |
| 348 | 2014-09-30 | 174,000 | 18,000 | 0.07 | 257,950,000 | 417,600 | 2.400 | 2014-09-26 |
| 349 | 2014-09-22 | 156,000 | 4,000 | 0.06 | 257,950,000 | 374,400 | 2.400 | 2014-09-18 |
| 350 | 2014-09-10 | 152,000 | -200,000 | 0.06 | 257,950,000 | 393,680 | 2.590 | 2014-09-05 |
| 351 | 2014-09-08 | 352,000 | 128,000 | 0.14 | 257,950,000 | 897,600 | 2.550 | 2014-09-04 |
| 352 | 2014-09-05 | 224,000 | -300,000 | 0.09 | 257,950,000 | 544,320 | 2.430 | 2014-09-03 |
| 353 | 2014-09-04 | 524,000 | 270,000 | 0.20 | 257,950,000 | 1,268,080 | 2.420 | 2014-09-02 |
| 354 | 2014-09-01 | 254,000 | 10,000 | 0.10 | 257,950,000 | 556,260 | 2.190 | 2014-08-28 |
| 355 | 2014-08-29 | 244,000 | 72,000 | 0.09 | 257,950,000 | 561,200 | 2.300 | 2014-08-27 |
| 356 | 2014-08-28 | 172,000 | -4,000 | 0.07 | 257,950,000 | 409,360 | 2.380 | 2014-08-26 |
| 357 | 2014-08-27 | 176,000 | 30,000 | 0.07 | 257,950,000 | 408,320 | 2.320 | 2014-08-25 |
| 358 | 2014-08-25 | 146,000 | -10,000 | 0.06 | 257,950,000 | 341,640 | 2.340 | 2014-08-21 |
| 359 | 2014-08-22 | 156,000 | -10,000 | 0.06 | 257,950,000 | 369,720 | 2.370 | 2014-08-20 |
| 360 | 2014-08-21 | 166,000 | -150,000 | 0.06 | 257,950,000 | 393,420 | 2.370 | 2014-08-19 |
| 361 | 2014-08-20 | 316,000 | -30,000 | 0.12 | 257,950,000 | 771,040 | 2.440 | 2014-08-18 |
| 362 | 2014-08-19 | 346,000 | -78,000 | 0.13 | 257,950,000 | 788,880 | 2.280 | 2014-08-15 |
| 363 | 2014-08-18 | 424,000 | 82,000 | 0.16 | 257,950,000 | 954,000 | 2.250 | 2014-08-14 |
| 364 | 2014-08-11 | 342,000 | -6,000 | 0.13 | 257,950,000 | 673,740 | 1.970 | 2014-08-07 |
| 365 | 2014-08-06 | 348,000 | -20,000 | 0.13 | 257,950,000 | 668,160 | 1.920 | 2014-08-04 |
| 366 | 2014-08-05 | 368,000 | -130,000 | 0.14 | 257,950,000 | 688,160 | 1.870 | 2014-08-01 |
| 367 | 2014-08-04 | 498,000 | 10,000 | 0.19 | 257,950,000 | 966,120 | 1.940 | 2014-07-31 |
| 368 | 2014-08-01 | 488,000 | -2,000 | 0.19 | 257,950,000 | 966,240 | 1.980 | 2014-07-30 |
| 369 | 2014-07-31 | 490,000 | 12,000 | 0.19 | 257,950,000 | 960,400 | 1.960 | 2014-07-29 |
| 370 | 2014-07-30 | 478,000 | 64,000 | 0.19 | 257,950,000 | 898,640 | 1.880 | 2014-07-28 |
| 371 | 2014-07-29 | 414,000 | 300,000 | 0.16 | 257,950,000 | 741,060 | 1.790 | 2014-07-25 |
| 372 | 2014-07-18 | 114,000 | -640,000 | 0.04 | 257,950,000 | 193,800 | 1.700 | 2014-07-16 |
| 373 | 2014-07-17 | 754,000 | -150,000 | 0.29 | 257,950,000 | 1,357,200 | 1.800 | 2014-07-15 |
| 374 | 2014-07-16 | 904,000 | 740,000 | 0.35 | 257,950,000 | 1,618,160 | 1.790 | 2014-07-14 |
| 375 | 2014-07-15 | 164,000 | 8,000 | 0.06 | 257,950,000 | 268,960 | 1.640 | 2014-07-11 |
| 376 | 2014-07-14 | 156,000 | 10,000 | 0.06 | 257,950,000 | 255,840 | 1.640 | 2014-07-10 |
| 377 | 2014-07-10 | 146,000 | -10,000 | 0.06 | 257,950,000 | 216,080 | 1.480 | 2014-07-08 |
| 378 | 2014-07-09 | 156,000 | -40,000 | 0.06 | 257,950,000 | 234,000 | 1.500 | 2014-07-07 |
| 379 | 2014-07-08 | 196,000 | 22,000 | 0.08 | 257,950,000 | 266,560 | 1.360 | 2014-07-04 |
| 380 | 2014-07-07 | 174,000 | 20,000 | 0.07 | 257,950,000 | 240,120 | 1.380 | 2014-07-03 |
| 381 | 2014-07-04 | 154,000 | -68,000 | 0.06 | 257,950,000 | 210,980 | 1.370 | 2014-07-02 |
| 382 | 2014-07-02 | 222,000 | 50,000 | 0.09 | 257,950,000 | 286,380 | 1.290 | 2014-06-27 |
| 383 | 2014-06-30 | 172,000 | -10,000 | 0.07 | 257,950,000 | 228,760 | 1.330 | 2014-06-26 |
| 384 | 2014-06-27 | 182,000 | -20,000 | 0.07 | 257,950,000 | 240,240 | 1.320 | 2014-06-25 |
| 385 | 2014-06-26 | 202,000 | 30,000 | 0.08 | 257,950,000 | 272,700 | 1.350 | 2014-06-24 |
| 386 | 2014-06-25 | 172,000 | -10,000 | 0.07 | 257,950,000 | 233,920 | 1.360 | 2014-06-23 |
| 387 | 2014-06-23 | 182,000 | -50,000 | 0.07 | 257,950,000 | 225,680 | 1.240 | 2014-06-19 |
| 388 | 2014-06-20 | 232,000 | 40,000 | 0.09 | 257,950,000 | 296,960 | 1.280 | 2014-06-18 |
| 389 | 2014-06-19 | 192,000 | 28,000 | 0.07 | 257,950,000 | 251,520 | 1.310 | 2014-06-17 |
| 390 | 2014-06-18 | 164,000 | -390,000 | 0.06 | 257,950,000 | 237,800 | 1.450 | 2014-06-16 |
| 391 | 2014-06-17 | 554,000 | -40,000 | 0.21 | 257,950,000 | 626,020 | 1.130 | 2014-06-13 |
| 392 | 2014-06-16 | 594,000 | 20,000 | 0.23 | 257,950,000 | 700,920 | 1.180 | 2014-06-12 |
| 393 | 2014-06-13 | 574,000 | -20,000 | 0.22 | 257,950,000 | 660,100 | 1.150 | 2014-06-11 |
| 394 | 2014-06-12 | 594,000 | -340,000 | 0.23 | 257,950,000 | 635,580 | 1.070 | 2014-06-10 |
| 395 | 2014-06-06 | 934,000 | -40,000 | 0.36 | 257,950,000 | 943,340 | 1.010 | 2014-06-04 |
| 396 | 2014-06-04 | 974,000 | -140,000 | 0.38 | 257,950,000 | 944,780 | 0.970 | 2014-05-30 |
| 397 | 2014-05-27 | 1,114,000 | 200,000 | 0.43 | 257,950,000 | 1,024,880 | 0.920 | 2014-05-23 |
| 398 | 2014-05-02 | 914,000 | -100,000 | 0.35 | 257,950,000 | 813,460 | 0.890 | 2014-04-29 |
| 399 | 2014-04-30 | 1,014,000 | 100,000 | 0.39 | 257,950,000 | 902,460 | 0.890 | 2014-04-28 |
| 400 | 2014-04-23 | 914,000 | -20,000 | 0.35 | 257,950,000 | 859,160 | 0.940 | 2014-04-17 |
| 401 | 2014-04-17 | 934,000 | -20,000 | 0.36 | 257,950,000 | 849,940 | 0.910 | 2014-04-15 |
| 402 | 2014-04-16 | 954,000 | -20,000 | 0.37 | 257,950,000 | 915,840 | 0.960 | 2014-04-14 |
| 403 | 2014-04-15 | 974,000 | 760,000 | 0.38 | 257,950,000 | 993,480 | 1.020 | 2014-04-11 |
| 404 | 2014-04-14 | 214,000 | 30,000 | 0.08 | 257,950,000 | 243,960 | 1.140 | 2014-04-10 |
| 405 | 2014-04-02 | 184,000 | -20,000 | 0.07 | 257,950,000 | 145,360 | 0.790 | 2014-03-31 |
| 406 | 2014-03-27 | 204,000 | -204,000 | 0.08 | 257,950,000 | 163,200 | 0.800 | 2014-03-25 |
| 407 | 2014-03-25 | 408,000 | 204,000 | 0.16 | 257,950,000 | 330,480 | 0.810 | 2014-03-21 |
| 408 | 2014-02-25 | 204,000 | -100,000 | 0.08 | 257,950,000 | 177,480 | 0.870 | 2014-02-21 |
| 409 | 2014-02-24 | 304,000 | -100,000 | 0.12 | 257,950,000 | 255,360 | 0.840 | 2014-02-20 |
| 410 | 2014-02-21 | 404,000 | -200,000 | 0.16 | 257,950,000 | 339,360 | 0.840 | 2014-02-19 |
| 411 | 2014-01-29 | 604,000 | 20,000 | 0.23 | 257,950,000 | 471,120 | 0.780 | 2014-01-27 |
| 412 | 2014-01-22 | 584,000 | 20,000 | 0.23 | 257,950,000 | 484,720 | 0.830 | 2014-01-20 |
| 413 | 2014-01-16 | 564,000 | 400,000 | 0.22 | 257,950,000 | 473,760 | 0.840 | 2014-01-14 |
| 414 | 2014-01-15 | 164,000 | 40,000 | 0.06 | 257,950,000 | 137,760 | 0.840 | 2014-01-13 |
| 415 | 2013-11-27 | 124,000 | -10,000 | 0.05 | 257,950,000 | 114,080 | 0.920 | 2013-11-25 |
| 416 | 2013-08-16 | 134,000 | -112,000 | 0.05 | 257,950,000 | 129,980 | 0.970 | 2013-08-13 |
| 417 | 2013-08-15 | 246,000 | 112,000 | 0.10 | 257,950,000 | 236,160 | 0.960 | 2013-08-12 |
| 418 | 2013-07-30 | 134,000 | -44,000 | 0.05 | 257,950,000 | 127,300 | 0.950 | 2013-07-26 |
| 419 | 2013-07-29 | 178,000 | 44,000 | 0.07 | 257,950,000 | 170,880 | 0.960 | 2013-07-25 |
| 420 | 2013-06-26 | 134,000 | -100,000 | 0.05 | 257,950,000 | 119,260 | 0.890 | 2013-06-24 |
| 421 | 2013-06-07 | 234,000 | -318,000 | 0.09 | 257,950,000 | 264,420 | 1.130 | 2013-06-05 |
| 422 | 2013-06-04 | 552,000 | 106,000 | 0.21 | 257,950,000 | 546,480 | 0.990 | 2013-05-31 |
| 423 | 2013-05-24 | 446,000 | 200,000 | 0.17 | 257,950,000 | 463,840 | 1.040 | 2013-05-22 |
| 424 | 2013-05-09 | 246,000 | -100,000 | 0.10 | 257,950,000 | 250,920 | 1.020 | 2013-05-07 |
| 425 | 2013-05-07 | 346,000 | 100,000 | 0.13 | 257,950,000 | 346,000 | 1.000 | 2013-05-03 |
| 426 | 2013-04-26 | 246,000 | 100,000 | 0.10 | 257,950,000 | 255,840 | 1.040 | 2013-04-24 |
| 427 | 2013-04-24 | 146,000 | -10,000 | 0.06 | 257,950,000 | 148,920 | 1.020 | 2013-04-22 |
| 428 | 2013-03-18 | 156,000 | 12,000 | 0.06 | 257,950,000 | 165,360 | 1.060 | 2013-03-14 |
| 429 | 2013-02-14 | 144,000 | -180,000 | 0.06 | 257,950,000 | 155,520 | 1.080 | 2013-02-07 |
| 430 | 2013-01-29 | 324,000 | -40,000 | 0.13 | 257,950,000 | 366,120 | 1.130 | 2013-01-25 |
| 431 | 2013-01-28 | 364,000 | -50,000 | 0.14 | 257,950,000 | 425,880 | 1.170 | 2013-01-24 |
| 432 | 2013-01-25 | 414,000 | -18,000 | 0.16 | 257,950,000 | 496,800 | 1.200 | 2013-01-23 |
| 433 | 2013-01-24 | 432,000 | 10,000 | 0.17 | 257,950,000 | 535,680 | 1.240 | 2013-01-22 |
| 434 | 2013-01-23 | 422,000 | 38,000 | 0.16 | 257,950,000 | 514,840 | 1.220 | 2013-01-21 |
| 435 | 2013-01-21 | 384,000 | -20,000 | 0.15 | 257,950,000 | 449,280 | 1.170 | 2013-01-17 |
| 436 | 2013-01-18 | 404,000 | 12,000 | 0.16 | 257,950,000 | 492,880 | 1.220 | 2013-01-16 |
| 437 | 2013-01-17 | 392,000 | 102,000 | 0.15 | 257,950,000 | 482,160 | 1.230 | 2013-01-15 |
| 438 | 2013-01-16 | 290,000 | 50,000 | 0.11 | 257,950,000 | 327,700 | 1.130 | 2013-01-14 |
| 439 | 2013-01-15 | 240,000 | -50,000 | 0.09 | 257,950,000 | 264,000 | 1.100 | 2013-01-11 |
| 440 | 2013-01-14 | 290,000 | -52,000 | 0.11 | 257,950,000 | 330,600 | 1.140 | 2013-01-10 |
| 441 | 2013-01-09 | 342,000 | -746,000 | 0.13 | 257,950,000 | 393,300 | 1.150 | 2013-01-07 |
| 442 | 2013-01-08 | 1,088,000 | 300,000 | 0.42 | 257,950,000 | 1,164,160 | 1.070 | 2013-01-04 |
| 443 | 2013-01-07 | 788,000 | 346,000 | 0.31 | 257,950,000 | 858,920 | 1.090 | 2013-01-03 |
| 444 | 2013-01-04 | 442,000 | -22,000 | 0.17 | 257,950,000 | 459,680 | 1.040 | 2013-01-02 |
| 445 | 2013-01-03 | 464,000 | 172,000 | 0.18 | 257,950,000 | 477,920 | 1.030 | 2012-12-28 |
| 446 | 2013-01-02 | 292,000 | -144,000 | 0.11 | 257,950,000 | 303,680 | 1.040 | 2012-12-27 |
| 447 | 2012-12-28 | 436,000 | 144,000 | 0.17 | 257,950,000 | 444,720 | 1.020 | 2012-12-21 |
| 448 | 2012-12-18 | 292,000 | 168,000 | 0.11 | 257,950,000 | 312,440 | 1.070 | 2012-12-14 |
| 449 | 2012-12-14 | 124,000 | -60,000 | 0.05 | 257,950,000 | 125,240 | 1.010 | 2012-12-12 |
| 450 | 2012-12-13 | 184,000 | -58,000 | 0.07 | 257,950,000 | 187,680 | 1.020 | 2012-12-11 |
| 451 | 2012-12-12 | 242,000 | -192,000 | 0.09 | 257,950,000 | 254,100 | 1.050 | 2012-12-10 |
| 452 | 2012-12-11 | 434,000 | 60,000 | 0.17 | 257,950,000 | 399,280 | 0.920 | 2012-12-07 |
| 453 | 2012-12-10 | 374,000 | 50,000 | 0.14 | 257,950,000 | 340,340 | 0.910 | 2012-12-06 |
| 454 | 2012-12-07 | 324,000 | 128,000 | 0.13 | 257,950,000 | 298,080 | 0.920 | 2012-12-05 |
| 455 | 2012-12-06 | 196,000 | -30,000 | 0.08 | 257,950,000 | 174,440 | 0.890 | 2012-12-04 |
| 456 | 2012-12-04 | 226,000 | 72,000 | 0.09 | 257,950,000 | 198,880 | 0.880 | 2012-11-30 |
| 457 | 2012-11-30 | 154,000 | -10,000 | 0.06 | 257,950,000 | 135,520 | 0.880 | 2012-11-28 |
| 458 | 2012-11-27 | 164,000 | 10,000 | 0.06 | 257,950,000 | 150,880 | 0.920 | 2012-11-23 |
| 459 | 2012-11-09 | 154,000 | -30,000 | 0.06 | 257,950,000 | 155,540 | 1.010 | 2012-11-07 |
| 460 | 2012-11-08 | 184,000 | -70,000 | 0.07 | 257,950,000 | 187,680 | 1.020 | 2012-11-06 |
| 461 | 2012-11-07 | 254,000 | -10,000 | 0.10 | 257,950,000 | 259,080 | 1.020 | 2012-11-05 |
| 462 | 2012-11-06 | 264,000 | 20,000 | 0.10 | 257,950,000 | 269,280 | 1.020 | 2012-11-02 |
| 463 | 2012-11-02 | 244,000 | 40,000 | 0.09 | 257,950,000 | 236,680 | 0.970 | 2012-10-31 |
| 464 | 2012-11-01 | 204,000 | -10,000 | 0.08 | 257,950,000 | 199,920 | 0.980 | 2012-10-30 |
| 465 | 2012-10-31 | 214,000 | 36,000 | 0.08 | 257,950,000 | 218,280 | 1.020 | 2012-10-29 |
| 466 | 2012-10-30 | 178,000 | -2,000 | 0.07 | 257,950,000 | 183,340 | 1.030 | 2012-10-26 |
| 467 | 2012-10-29 | 180,000 | 26,000 | 0.07 | 257,950,000 | 176,400 | 0.980 | 2012-10-25 |
| 468 | 2012-10-26 | 154,000 | 30,000 | 0.06 | 257,950,000 | 177,100 | 1.150 | 2012-10-24 |
| 469 | 2012-10-25 | 124,000 | -50,000 | 0.05 | 257,950,000 | 99,200 | 0.800 | 2012-10-22 |
| 470 | 2012-10-22 | 174,000 | 50,000 | 0.07 | 257,950,000 | 128,760 | 0.740 | 2012-10-18 |
| 471 | 2012-10-10 | 124,000 | -32,000 | 0.05 | 257,950,000 | 78,120 | 0.630 | 2012-10-08 |
| 472 | 2012-10-09 | 156,000 | -72,000 | 0.06 | 257,950,000 | 98,280 | 0.630 | 2012-10-05 |
| 473 | 2012-10-05 | 228,000 | -96,000 | 0.09 | 257,950,000 | 139,080 | 0.610 | 2012-10-03 |
| 474 | 2012-09-28 | 324,000 | -104,000 | 0.13 | 257,950,000 | 194,400 | 0.600 | 2012-09-26 |
| 475 | 2012-09-25 | 428,000 | -50,000 | 0.17 | 257,950,000 | 261,080 | 0.610 | 2012-09-21 |
| 476 | 2012-09-24 | 478,000 | 124,000 | 0.19 | 257,950,000 | 291,580 | 0.610 | 2012-09-20 |
| 477 | 2012-09-21 | 354,000 | 26,000 | 0.14 | 257,950,000 | 219,480 | 0.620 | 2012-09-19 |
| 478 | 2012-09-20 | 328,000 | 204,000 | 0.13 | 257,950,000 | 200,080 | 0.610 | 2012-09-18 |
| 479 | 2012-04-13 | 124,000 | -50,000 | 0.05 | 257,950,000 | 93,000 | 0.750 | 2012-04-11 |
| 480 | 2012-03-06 | 174,000 | 50,000 | 0.07 | 257,950,000 | 154,860 | 0.890 | 2012-03-02 |
| 481 | 2012-02-02 | 124,000 | -10,000 | 0.05 | 257,950,000 | 96,720 | 0.780 | 2012-01-31 |
| 482 | 2012-01-30 | 134,000 | -20,000 | 0.05 | 257,950,000 | 105,860 | 0.790 | 2012-01-26 |
| 483 | 2012-01-26 | 154,000 | 20,000 | 0.06 | 257,950,000 | 118,580 | 0.770 | 2012-01-19 |
| 484 | 2012-01-20 | 134,000 | -100,000 | 0.05 | 257,950,000 | 100,500 | 0.750 | 2012-01-18 |
| 485 | 2012-01-19 | 234,000 | -100,000 | 0.09 | 257,950,000 | 180,180 | 0.770 | 2012-01-17 |
| 486 | 2012-01-16 | 334,000 | 150,000 | 0.13 | 257,950,000 | 247,160 | 0.740 | 2012-01-12 |
| 487 | 2012-01-12 | 184,000 | 50,000 | 0.07 | 257,950,000 | 136,160 | 0.740 | 2012-01-10 |
| 488 | 2011-12-06 | 134,000 | 10,000 | 0.05 | 257,950,000 | 99,160 | 0.740 | 2011-12-02 |
| 489 | 2011-12-02 | 124,000 | -14,000 | 0.05 | 257,950,000 | 91,760 | 0.740 | 2011-11-30 |
| 490 | 2011-11-29 | 138,000 | 14,000 | 0.05 | 257,950,000 | 109,020 | 0.790 | 2011-11-25 |
| 491 | 2011-11-10 | 124,000 | -20,000 | 0.05 | 257,950,000 | 122,760 | 0.990 | 2011-11-08 |
| 492 | 2011-10-20 | 144,000 | -20,000 | 0.06 | 257,950,000 | 120,960 | 0.840 | 2011-10-18 |
| 493 | 2011-10-19 | 164,000 | 40,000 | 0.06 | 257,950,000 | 149,240 | 0.910 | 2011-10-17 |
| 494 | 2011-10-18 | 124,000 | -12,000 | 0.05 | 257,950,000 | 110,360 | 0.890 | 2011-10-14 |
| 495 | 2011-10-13 | 136,000 | 12,000 | 0.05 | 257,950,000 | 112,880 | 0.830 | 2011-10-11 |
| 496 | 2011-10-12 | 124,000 | -2,000 | 0.05 | 257,950,000 | 96,720 | 0.780 | 2011-10-10 |
| 497 | 2011-10-03 | 126,000 | -8,000 | 0.05 | 257,950,000 | 103,320 | 0.820 | 2011-09-28 |
| 498 | 2011-09-27 | 134,000 | 8,000 | 0.05 | 257,950,000 | 111,220 | 0.830 | 2011-09-23 |
| 499 | 2011-09-26 | 126,000 | -2,000 | 0.05 | 257,950,000 | 110,880 | 0.880 | 2011-09-22 |
| 500 | 2011-09-23 | 128,000 | -16,000 | 0.05 | 257,950,000 | 124,160 | 0.970 | 2011-09-21 |
| 501 | 2011-09-22 | 144,000 | -6,000 | 0.06 | 257,950,000 | 141,120 | 0.980 | 2011-09-20 |
| 502 | 2011-08-30 | 150,000 | -6,000 | 0.06 | 257,950,000 | 162,000 | 1.080 | 2011-08-26 |
| 503 | 2011-08-29 | 156,000 | 10,000 | 0.06 | 257,950,000 | 168,480 | 1.080 | 2011-08-25 |
| 504 | 2011-08-11 | 146,000 | -2,000 | 0.06 | 257,950,000 | 153,300 | 1.050 | 2011-08-09 |
| 505 | 2011-08-09 | 148,000 | -10,000 | 0.06 | 257,950,000 | 189,440 | 1.280 | 2011-08-05 |
| 506 | 2011-08-01 | 158,000 | 4,000 | 0.06 | 257,950,000 | 219,620 | 1.390 | 2011-07-28 |
| 507 | 2011-07-18 | 154,000 | -212,000 | 0.06 | 257,950,000 | 229,460 | 1.490 | 2011-07-14 |
| 508 | 2011-07-15 | 366,000 | 86,000 | 0.14 | 257,950,000 | 505,080 | 1.380 | 2011-07-13 |
| 509 | 2011-07-13 | 280,000 | -12,000 | 0.11 | 257,950,000 | 403,200 | 1.440 | 2011-07-11 |
| 510 | 2011-07-12 | 292,000 | 26,000 | 0.11 | 257,950,000 | 435,080 | 1.490 | 2011-07-08 |
| 511 | 2011-07-11 | 266,000 | 8,000 | 0.10 | 257,950,000 | 385,700 | 1.450 | 2011-07-07 |
| 512 | 2011-06-30 | 258,000 | -2,000 | 0.10 | 257,950,000 | 358,620 | 1.390 | 2011-06-28 |
| 513 | 2011-06-27 | 260,000 | 8,000 | 0.10 | 257,950,000 | 353,600 | 1.360 | 2011-06-23 |
| 514 | 2011-06-20 | 252,000 | -8,000 | 0.10 | 257,950,000 | 350,280 | 1.390 | 2011-06-16 |
| 515 | 2011-06-16 | 260,000 | 8,000 | 0.10 | 257,950,000 | 374,400 | 1.440 | 2011-06-14 |
| 516 | 2011-06-15 | 252,000 | -6,000 | 0.10 | 257,950,000 | 360,360 | 1.430 | 2011-06-13 |
| 517 | 2011-06-14 | 258,000 | 2,000 | 0.10 | 257,950,000 | 379,260 | 1.470 | 2011-06-10 |
| 518 | 2011-06-13 | 256,000 | -44,000 | 0.10 | 257,950,000 | 371,200 | 1.450 | 2011-06-09 |
| 519 | 2011-06-10 | 300,000 | 30,000 | 0.12 | 257,950,000 | 444,000 | 1.480 | 2011-06-08 |
| 520 | 2011-06-07 | 270,000 | 48,000 | 0.10 | 257,950,000 | 405,000 | 1.500 | 2011-06-02 |
| 521 | 2011-06-03 | 222,000 | -16,000 | 0.09 | 257,950,000 | 339,660 | 1.530 | 2011-06-01 |
| 522 | 2011-06-02 | 238,000 | -72,000 | 0.09 | 257,950,000 | 368,900 | 1.550 | 2011-05-31 |
| 523 | 2011-06-01 | 310,000 | -24,000 | 0.12 | 257,950,000 | 471,200 | 1.520 | 2011-05-30 |
| 524 | 2011-05-31 | 334,000 | 104,000 | 0.13 | 257,950,000 | 507,680 | 1.520 | 2011-05-27 |
| 525 | 2011-05-30 | 230,000 | 50,000 | 0.09 | 257,950,000 | 347,300 | 1.510 | 2011-05-26 |
| 526 | 2011-05-26 | 180,000 | -50,000 | 0.07 | 257,950,000 | 277,200 | 1.540 | 2011-05-24 |
| 527 | 2011-05-25 | 230,000 | 36,000 | 0.09 | 257,950,000 | 345,000 | 1.500 | 2011-05-23 |
| 528 | 2011-05-20 | 194,000 | -30,000 | 0.08 | 257,950,000 | 304,580 | 1.570 | 2011-05-18 |
| 529 | 2011-05-19 | 224,000 | -10,000 | 0.09 | 257,950,000 | 347,200 | 1.550 | 2011-05-17 |
| 530 | 2011-05-11 | 234,000 | -10,000 | 0.09 | 257,950,000 | 372,060 | 1.590 | 2011-05-06 |
| 531 | 2011-05-09 | 244,000 | -66,000 | 0.09 | 257,950,000 | 383,080 | 1.570 | 2011-05-05 |
| 532 | 2011-05-06 | 310,000 | 76,000 | 0.12 | 257,950,000 | 480,500 | 1.550 | 2011-05-04 |
| 533 | 2011-05-03 | 234,000 | -50,000 | 0.09 | 257,950,000 | 372,060 | 1.590 | 2011-04-28 |
| 534 | 2011-04-29 | 284,000 | 50,000 | 0.11 | 257,950,000 | 457,240 | 1.610 | 2011-04-27 |
| 535 | 2011-04-19 | 234,000 | -112,000 | 0.09 | 257,950,000 | 397,800 | 1.700 | 2011-04-15 |
| 536 | 2011-04-18 | 346,000 | 8,000 | 0.13 | 257,950,000 | 563,980 | 1.630 | 2011-04-14 |
| 537 | 2011-04-15 | 338,000 | 54,000 | 0.13 | 257,950,000 | 547,560 | 1.620 | 2011-04-13 |
| 538 | 2011-04-14 | 284,000 | 50,000 | 0.11 | 257,950,000 | 462,920 | 1.630 | 2011-04-12 |
| 539 | 2011-04-13 | 234,000 | -50,000 | 0.09 | 257,950,000 | 388,440 | 1.660 | 2011-04-11 |
| 540 | 2011-04-12 | 284,000 | -200,000 | 0.11 | 257,950,000 | 460,080 | 1.620 | 2011-04-08 |
| 541 | 2011-04-04 | 484,000 | 52,000 | 0.19 | 257,950,000 | 750,200 | 1.550 | 2011-03-31 |
| 542 | 2011-04-01 | 432,000 | 100,000 | 0.17 | 257,950,000 | 673,920 | 1.560 | 2011-03-30 |
| 543 | 2011-03-31 | 332,000 | -150,000 | 0.13 | 257,950,000 | 527,880 | 1.590 | 2011-03-29 |
| 544 | 2011-03-30 | 482,000 | 50,000 | 0.19 | 257,950,000 | 751,920 | 1.560 | 2011-03-28 |
| 545 | 2011-03-29 | 432,000 | 170,000 | 0.17 | 257,950,000 | 673,920 | 1.560 | 2011-03-25 |
| 546 | 2011-03-28 | 262,000 | -166,000 | 0.10 | 257,950,000 | 424,440 | 1.620 | 2011-03-24 |
| 547 | 2011-03-25 | 428,000 | 98,000 | 0.17 | 257,950,000 | 680,520 | 1.590 | 2011-03-23 |
| 548 | 2011-03-24 | 330,000 | 90,000 | 0.13 | 257,950,000 | 508,200 | 1.540 | 2011-03-22 |
| 549 | 2011-03-17 | 240,000 | -20,000 | 0.09 | 257,950,000 | 336,000 | 1.400 | 2011-03-15 |
| 550 | 2011-02-21 | 260,000 | -50,000 | 0.10 | 257,950,000 | 382,200 | 1.470 | 2011-02-17 |
| 551 | 2011-02-17 | 310,000 | -26,000 | 0.12 | 257,950,000 | 449,500 | 1.450 | 2011-02-15 |
| 552 | 2011-02-14 | 336,000 | 6,000 | 0.13 | 257,950,000 | 480,480 | 1.430 | 2011-02-10 |
| 553 | 2011-02-11 | 330,000 | 18,000 | 0.13 | 257,950,000 | 481,800 | 1.460 | 2011-02-09 |
| 554 | 2011-02-10 | 312,000 | -48,000 | 0.12 | 257,950,000 | 471,120 | 1.510 | 2011-02-08 |
| 555 | 2011-02-09 | 360,000 | -10,000 | 0.14 | 257,950,000 | 532,800 | 1.480 | 2011-02-07 |
| 556 | 2011-02-07 | 370,000 | -6,000 | 0.14 | 257,950,000 | 551,300 | 1.490 | 2011-01-31 |
| 557 | 2011-02-01 | 376,000 | 8,000 | 0.15 | 257,950,000 | 556,480 | 1.480 | 2011-01-28 |
| 558 | 2011-01-31 | 368,000 | -4,000 | 0.14 | 257,950,000 | 552,000 | 1.500 | 2011-01-27 |
| 559 | 2011-01-28 | 372,000 | 2,000 | 0.14 | 257,950,000 | 565,440 | 1.520 | 2011-01-26 |
| 560 | 2011-01-27 | 370,000 | -188,000 | 0.14 | 257,950,000 | 577,200 | 1.560 | 2011-01-25 |
| 561 | 2011-01-26 | 558,000 | 40,000 | 0.22 | 257,950,000 | 870,480 | 1.560 | 2011-01-24 |
| 562 | 2011-01-25 | 518,000 | 44,000 | 0.20 | 257,950,000 | 813,260 | 1.570 | 2011-01-21 |
| 563 | 2011-01-21 | 474,000 | -150,000 | 0.18 | 257,950,000 | 758,400 | 1.600 | 2011-01-19 |
| 564 | 2011-01-14 | 624,000 | 350,000 | 0.24 | 257,950,000 | 1,023,360 | 1.640 | 2011-01-12 |
| 565 | 2011-01-11 | 274,000 | 4,000 | 0.11 | 257,950,000 | 454,840 | 1.660 | 2011-01-07 |
| 566 | 2011-01-10 | 270,000 | 58,000 | 0.10 | 257,950,000 | 469,800 | 1.740 | 2011-01-06 |
| 567 | 2010-12-20 | 212,000 | -12,000 | 0.08 | 257,950,000 | 307,400 | 1.450 | 2010-12-16 |
| 568 | 2010-12-16 | 224,000 | 20,000 | 0.09 | 257,950,000 | 331,520 | 1.480 | 2010-12-14 |
| 569 | 2010-12-06 | 204,000 | -30,000 | 0.08 | 257,950,000 | 306,000 | 1.500 | 2010-12-02 |
| 570 | 2010-11-30 | 234,000 | 30,000 | 0.09 | 257,950,000 | 346,320 | 1.480 | 2010-11-26 |
| 571 | 2010-11-24 | 204,000 | -20,000 | 0.08 | 257,950,000 | 314,160 | 1.540 | 2010-11-22 |
| 572 | 2010-10-29 | 224,000 | -30,000 | 0.09 | 257,950,000 | 358,400 | 1.600 | 2010-10-27 |
| 573 | 2010-10-28 | 254,000 | 30,000 | 0.10 | 257,950,000 | 421,640 | 1.660 | 2010-10-26 |
| 574 | 2010-10-27 | 224,000 | -20,000 | 0.09 | 257,950,000 | 385,280 | 1.720 | 2010-10-25 |
| 575 | 2010-10-26 | 244,000 | 20,000 | 0.09 | 257,950,000 | 427,000 | 1.750 | 2010-10-22 |
| 576 | 2010-10-22 | 224,000 | -40,000 | 0.09 | 257,950,000 | 376,320 | 1.680 | 2010-10-20 |
| 577 | 2010-10-20 | 264,000 | 20,000 | 0.10 | 257,950,000 | 448,800 | 1.700 | 2010-10-18 |
| 578 | 2010-10-19 | 244,000 | -18,000 | 0.09 | 257,950,000 | 436,760 | 1.790 | 2010-10-15 |
| 579 | 2010-10-11 | 262,000 | 50,000 | 0.10 | 257,950,000 | 427,060 | 1.630 | 2010-10-07 |
| 580 | 2010-08-17 | 212,000 | -78,000 | 0.08 | 257,950,000 | 337,080 | 1.590 | 2010-08-13 |
| 581 | 2010-08-12 | 290,000 | 50,000 | 0.11 | 257,950,000 | 429,200 | 1.480 | 2010-08-10 |
| 582 | 2010-08-03 | 240,000 | -62,000 | 0.09 | 257,950,000 | 367,200 | 1.530 | 2010-07-30 |
| 583 | 2010-07-16 | 302,000 | 70,000 | 0.12 | 257,950,000 | 440,920 | 1.460 | 2010-07-14 |
| 584 | 2010-06-01 | 232,000 | 20,000 | 0.09 | 257,950,000 | 324,800 | 1.400 | 2010-05-28 |
| 585 | 2010-05-10 | 212,000 | 4,000 | 0.08 | 257,950,000 | 334,960 | 1.580 | 2010-05-06 |
| 586 | 2010-05-04 | 208,000 | -50,000 | 0.08 | 257,950,000 | 353,600 | 1.700 | 2010-04-30 |
| 587 | 2010-05-03 | 258,000 | 10,000 | 0.10 | 257,950,000 | 433,440 | 1.680 | 2010-04-29 |
| 588 | 2010-04-30 | 248,000 | 60,000 | 0.10 | 257,950,000 | 434,000 | 1.750 | 2010-04-28 |
| 589 | 2010-04-26 | 188,000 | -10,000 | 0.07 | 257,950,000 | 360,960 | 1.920 | 2010-04-22 |
| 590 | 2010-04-22 | 198,000 | -10,000 | 0.08 | 257,950,000 | 392,040 | 1.980 | 2010-04-20 |
| 591 | 2010-04-21 | 208,000 | -224,000 | 0.08 | 257,950,000 | 378,560 | 1.820 | 2010-04-19 |
| 592 | 2010-04-19 | 432,000 | -426,000 | 0.17 | 257,950,000 | 781,920 | 1.810 | 2010-04-15 |
| 593 | 2010-04-16 | 858,000 | 630,000 | 0.33 | 257,950,000 | 1,655,940 | 1.930 | 2010-04-14 |
| 594 | 2010-04-08 | 228,000 | -94,000 | 0.09 | 257,950,000 | 387,600 | 1.700 | 2010-04-01 |
| 595 | 2010-04-07 | 322,000 | 100,000 | 0.12 | 257,950,000 | 521,640 | 1.620 | 2010-03-31 |
| 596 | 2010-03-15 | 222,000 | -50,000 | 0.09 | 257,950,000 | 384,060 | 1.730 | 2010-03-11 |
| 597 | 2010-03-08 | 272,000 | 50,000 | 0.11 | 257,950,000 | 465,120 | 1.710 | 2010-03-04 |
| 598 | 2010-03-05 | 222,000 | -10,000 | 0.09 | 257,950,000 | 381,840 | 1.720 | 2010-03-03 |
| 599 | 2010-02-26 | 232,000 | -4,000 | 0.09 | 257,950,000 | 380,480 | 1.640 | 2010-02-24 |
| 600 | 2010-02-04 | 236,000 | 4,000 | 0.09 | 257,950,000 | 384,680 | 1.630 | 2010-02-02 |
| 601 | 2010-02-01 | 232,000 | 10,000 | 0.09 | 257,950,000 | 385,120 | 1.660 | 2010-01-28 |
| 602 | 2010-01-29 | 222,000 | 20,000 | 0.09 | 257,950,000 | 372,960 | 1.680 | 2010-01-27 |
| 603 | 2010-01-25 | 202,000 | -10,000 | 0.08 | 257,950,000 | 383,800 | 1.900 | 2010-01-21 |
| 604 | 2010-01-19 | 212,000 | -20,000 | 0.08 | 257,950,000 | 407,040 | 1.920 | 2010-01-15 |
| 605 | 2010-01-07 | 232,000 | -10,000 | 0.09 | 257,950,000 | 429,200 | 1.850 | 2010-01-05 |
| 606 | 2009-12-18 | 242,000 | 10,000 | 0.09 | 257,950,000 | 423,500 | 1.750 | 2009-12-16 |
| 607 | 2009-12-17 | 232,000 | -4,000 | 0.09 | 257,950,000 | 417,600 | 1.800 | 2009-12-15 |
| 608 | 2009-12-16 | 236,000 | 10,000 | 0.09 | 257,950,000 | 427,160 | 1.810 | 2009-12-14 |
| 609 | 2009-12-04 | 226,000 | -10,000 | 0.09 | 257,950,000 | 424,880 | 1.880 | 2009-12-02 |
| 610 | 2009-12-02 | 236,000 | 20,000 | 0.09 | 257,950,000 | 438,960 | 1.860 | 2009-11-30 |
| 611 | 2009-12-01 | 216,000 | 10,000 | 0.08 | 257,950,000 | 378,000 | 1.750 | 2009-11-27 |
| 612 | 2009-11-27 | 206,000 | 10,000 | 0.08 | 257,950,000 | 391,400 | 1.900 | 2009-11-25 |
| 613 | 2009-11-23 | 196,000 | -28,000 | 0.08 | 257,950,000 | 397,880 | 2.030 | 2009-11-19 |
| 614 | 2009-11-20 | 224,000 | -20,000 | 0.09 | 257,950,000 | 445,760 | 1.990 | 2009-11-18 |
| 615 | 2009-11-19 | 244,000 | 14,000 | 0.09 | 257,950,000 | 509,960 | 2.090 | 2009-11-17 |
| 616 | 2009-11-17 | 230,000 | -60,000 | 0.09 | 257,950,000 | 439,300 | 1.910 | 2009-11-13 |
| 617 | 2009-11-16 | 290,000 | -10,000 | 0.11 | 257,950,000 | 542,300 | 1.870 | 2009-11-12 |
| 618 | 2009-11-13 | 300,000 | 100,000 | 0.12 | 257,950,000 | 573,000 | 1.910 | 2009-11-11 |
| 619 | 2009-11-12 | 200,000 | -90,000 | 0.08 | 257,950,000 | 366,000 | 1.830 | 2009-11-10 |
| 620 | 2009-11-11 | 290,000 | 10,000 | 0.11 | 257,950,000 | 539,400 | 1.860 | 2009-11-09 |
| 621 | 2009-11-10 | 280,000 | -10,000 | 0.11 | 257,950,000 | 534,800 | 1.910 | 2009-11-06 |
| 622 | 2009-11-09 | 290,000 | 100,000 | 0.11 | 257,950,000 | 562,600 | 1.940 | 2009-11-05 |
| 623 | 2009-11-06 | 190,000 | -10,000 | 0.07 | 257,950,000 | 340,100 | 1.790 | 2009-11-04 |
| 624 | 2009-11-03 | 200,000 | 10,000 | 0.08 | 257,950,000 | 350,000 | 1.750 | 2009-10-30 |
| 625 | 2009-11-02 | 190,000 | -6,000 | 0.07 | 257,950,000 | 323,000 | 1.700 | 2009-10-29 |
| 626 | 2009-10-27 | 196,000 | 10,000 | 0.08 | 257,950,000 | 370,440 | 1.890 | 2009-10-22 |
| 627 | 2009-10-22 | 186,000 | -20,000 | 0.07 | 257,950,000 | 319,920 | 1.720 | 2009-10-20 |
| 628 | 2009-10-20 | 206,000 | -20,000 | 0.08 | 257,950,000 | 344,020 | 1.670 | 2009-10-16 |
| 629 | 2009-10-19 | 226,000 | 10,000 | 0.09 | 257,950,000 | 384,200 | 1.700 | 2009-10-15 |
| 630 | 2009-10-16 | 216,000 | 10,000 | 0.08 | 257,950,000 | 362,880 | 1.680 | 2009-10-14 |
| 631 | 2009-10-15 | 206,000 | 10,000 | 0.08 | 257,950,000 | 350,200 | 1.700 | 2009-10-13 |
| 632 | 2009-10-13 | 196,000 | 10,000 | 0.08 | 257,950,000 | 331,240 | 1.690 | 2009-10-09 |
| 633 | 2009-10-05 | 186,000 | -50,000 | 0.07 | 257,950,000 | 303,180 | 1.630 | 2009-09-30 |
| 634 | 2009-09-30 | 236,000 | -124,000 | 0.09 | 257,950,000 | 408,280 | 1.730 | 2009-09-28 |
| 635 | 2009-09-28 | 360,000 | 10,000 | 0.14 | 257,950,000 | 648,000 | 1.800 | 2009-09-24 |
| 636 | 2009-09-16 | 350,000 | 50,000 | 0.14 | 257,950,000 | 665,000 | 1.900 | 2009-09-14 |
| 637 | 2009-09-14 | 300,000 | 8,000 | 0.12 | 257,950,000 | 582,000 | 1.940 | 2009-09-10 |
| 638 | 2009-09-10 | 292,000 | -10,000 | 0.11 | 257,950,000 | 586,920 | 2.010 | 2009-09-08 |
| 639 | 2009-09-09 | 302,000 | -20,000 | 0.12 | 257,950,000 | 613,060 | 2.030 | 2009-09-07 |
| 640 | 2009-09-04 | 322,000 | 20,000 | 0.12 | 257,950,000 | 602,140 | 1.870 | 2009-09-02 |
| 641 | 2009-09-03 | 302,000 | -20,000 | 0.12 | 257,950,000 | 561,720 | 1.860 | 2009-09-01 |
| 642 | 2009-09-02 | 322,000 | 20,000 | 0.12 | 257,950,000 | 595,700 | 1.850 | 2009-08-31 |
| 643 | 2009-08-28 | 302,000 | -20,000 | 0.12 | 257,950,000 | 591,920 | 1.960 | 2009-08-26 |
| 644 | 2009-08-26 | 322,000 | -50,000 | 0.12 | 257,950,000 | 634,340 | 1.970 | 2009-08-24 |
| 645 | 2009-08-25 | 372,000 | 50,000 | 0.14 | 257,950,000 | 699,360 | 1.880 | 2009-08-21 |
| 646 | 2009-08-20 | 322,000 | 20,000 | 0.12 | 257,950,000 | 611,800 | 1.900 | 2009-08-18 |
| 647 | 2009-08-19 | 302,000 | -80,000 | 0.12 | 257,950,000 | 564,740 | 1.870 | 2009-08-17 |
| 648 | 2009-08-18 | 382,000 | 10,000 | 0.15 | 257,950,000 | 756,360 | 1.980 | 2009-08-14 |
| 649 | 2009-08-17 | 372,000 | 40,000 | 0.14 | 257,950,000 | 751,440 | 2.020 | 2009-08-13 |
| 650 | 2009-08-14 | 332,000 | 40,000 | 0.13 | 257,950,000 | 670,640 | 2.020 | 2009-08-12 |
| 651 | 2009-08-13 | 292,000 | -30,000 | 0.11 | 257,950,000 | 616,120 | 2.110 | 2009-08-11 |
| 652 | 2009-08-12 | 322,000 | 30,000 | 0.12 | 257,950,000 | 679,420 | 2.110 | 2009-08-10 |
| 653 | 2009-08-11 | 292,000 | 10,000 | 0.11 | 257,950,000 | 607,360 | 2.080 | 2009-08-07 |
| 654 | 2009-08-10 | 282,000 | -82,000 | 0.11 | 257,950,000 | 623,220 | 2.210 | 2009-08-06 |
| 655 | 2009-08-07 | 364,000 | 10,000 | 0.14 | 257,950,000 | 848,120 | 2.330 | 2009-08-05 |
| 656 | 2009-08-06 | 354,000 | -8,000 | 0.14 | 257,950,000 | 739,860 | 2.090 | 2009-08-04 |
| 657 | 2009-08-05 | 362,000 | -10,000 | 0.14 | 257,950,000 | 781,920 | 2.160 | 2009-08-03 |
| 658 | 2009-08-04 | 372,000 | 18,000 | 0.14 | 257,950,000 | 755,160 | 2.030 | 2009-07-31 |
| 659 | 2009-08-03 | 354,000 | -20,000 | 0.14 | 257,950,000 | 690,300 | 1.950 | 2009-07-30 |
| 660 | 2009-07-31 | 374,000 | 16,000 | 0.14 | 257,950,000 | 736,780 | 1.970 | 2009-07-29 |
| 661 | 2009-07-30 | 358,000 | -34,000 | 0.14 | 257,950,000 | 741,060 | 2.070 | 2009-07-28 |
| 662 | 2009-07-29 | 392,000 | -20,000 | 0.15 | 257,950,000 | 756,560 | 1.930 | 2009-07-27 |
| 663 | 2009-07-28 | 412,000 | 34,000 | 0.16 | 257,950,000 | 786,920 | 1.910 | 2009-07-24 |
| 664 | 2009-07-24 | 378,000 | -68,000 | 0.15 | 257,950,000 | 733,320 | 1.940 | 2009-07-22 |
| 665 | 2009-07-22 | 446,000 | 10,000 | 0.17 | 257,950,000 | 842,940 | 1.890 | 2009-07-20 |
| 666 | 2009-07-20 | 436,000 | 20,000 | 0.17 | 257,950,000 | 806,600 | 1.850 | 2009-07-16 |
| 667 | 2009-07-17 | 416,000 | 40,000 | 0.16 | 257,950,000 | 777,920 | 1.870 | 2009-07-15 |
| 668 | 2009-07-16 | 376,000 | -12,000 | 0.15 | 257,950,000 | 703,120 | 1.870 | 2009-07-14 |
| 669 | 2009-07-15 | 388,000 | 10,000 | 0.15 | 257,950,000 | 706,160 | 1.820 | 2009-07-13 |
| 670 | 2009-07-14 | 378,000 | 10,000 | 0.15 | 257,950,000 | 672,840 | 1.780 | 2009-07-10 |
| 671 | 2009-07-09 | 368,000 | -20,000 | 0.14 | 257,950,000 | 680,800 | 1.850 | 2009-07-07 |
| 672 | 2009-07-08 | 388,000 | 50,000 | 0.15 | 257,950,000 | 760,480 | 1.960 | 2009-07-06 |
| 673 | 2009-07-07 | 338,000 | -100,000 | 0.13 | 257,950,000 | 652,340 | 1.930 | 2009-07-03 |
| 674 | 2009-07-06 | 438,000 | -24,000 | 0.17 | 257,950,000 | 713,940 | 1.630 | 2009-07-02 |
| 675 | 2009-07-03 | 462,000 | 20,000 | 0.18 | 257,950,000 | 790,020 | 1.710 | 2009-06-30 |
| 676 | 2009-07-02 | 442,000 | 20,000 | 0.17 | 257,950,000 | 800,020 | 1.810 | 2009-06-29 |
| 677 | 2009-06-30 | 422,000 | 20,000 | 0.16 | 257,950,000 | 776,480 | 1.840 | 2009-06-26 |
| 678 | 2009-06-26 | 402,000 | 20,000 | 0.16 | 257,950,000 | 731,640 | 1.820 | 2009-06-24 |
| 679 | 2009-06-23 | 382,000 | 10,000 | 0.15 | 257,950,000 | 721,980 | 1.890 | 2009-06-19 |
| 680 | 2009-06-19 | 372,000 | 30,000 | 0.14 | 257,950,000 | 736,560 | 1.980 | 2009-06-17 |
| 681 | 2009-06-17 | 342,000 | 24,000 | 0.13 | 257,950,000 | 718,200 | 2.100 | 2009-06-15 |
| 682 | 2009-06-15 | 318,000 | 84,000 | 0.12 | 257,950,000 | 696,420 | 2.190 | 2009-06-11 |
| 683 | 2009-06-12 | 234,000 | 10,000 | 0.09 | 257,950,000 | 507,780 | 2.170 | 2009-06-10 |
| 684 | 2009-06-11 | 224,000 | -26,000 | 0.09 | 257,950,000 | 486,080 | 2.170 | 2009-06-09 |
| 685 | 2009-06-10 | 250,000 | -50,000 | 0.10 | 257,950,000 | 590,000 | 2.360 | 2009-06-08 |
| 686 | 2009-06-09 | 300,000 | 10,000 | 0.12 | 257,950,000 | 759,000 | 2.530 | 2009-06-05 |
| 687 | 2009-06-08 | 290,000 | -12,000 | 0.11 | 257,950,000 | 620,600 | 2.140 | 2009-06-04 |
| 688 | 2009-06-05 | 302,000 | 66,000 | 0.12 | 257,950,000 | 613,060 | 2.030 | 2009-06-03 |
| 689 | 2009-06-04 | 236,000 | -76,000 | 0.09 | 257,950,000 | 505,040 | 2.140 | 2009-06-02 |
| 690 | 2009-06-03 | 312,000 | 40,000 | 0.12 | 257,950,000 | 624,000 | 2.000 | 2009-06-01 |
| 691 | 2009-06-02 | 272,000 | 28,000 | 0.11 | 257,950,000 | 500,480 | 1.840 | 2009-05-29 |
| 692 | 2009-06-01 | 244,000 | 68,000 | 0.09 | 257,950,000 | 551,440 | 2.260 | 2009-05-27 |
| 693 | 2009-05-26 | 176,000 | -10,000 | 0.07 | 257,950,000 | 188,320 | 1.070 | 2009-05-22 |
| 694 | 2009-05-25 | 186,000 | 20,000 | 0.07 | 257,950,000 | 199,020 | 1.070 | 2009-05-21 |
| 695 | 2009-05-20 | 166,000 | -100,000 | 0.06 | 257,950,000 | 139,440 | 0.840 | 2009-05-18 |
| 696 | 2009-05-13 | 266,000 | -130,000 | 0.10 | 257,950,000 | 199,500 | 0.750 | 2009-05-11 |
| 697 | 2009-05-12 | 396,000 | 50,000 | 0.15 | 257,950,000 | 308,880 | 0.780 | 2009-05-08 |
| 698 | 2009-05-11 | 346,000 | -230,000 | 0.13 | 257,950,000 | 252,580 | 0.730 | 2009-05-07 |
| 699 | 2009-05-08 | 576,000 | 410,000 | 0.22 | 257,950,000 | 437,760 | 0.760 | 2009-05-06 |
| 700 | 2009-04-22 | 166,000 | -100,000 | 0.06 | 257,950,000 | 122,840 | 0.740 | 2009-04-20 |
| 701 | 2009-04-21 | 266,000 | 100,000 | 0.10 | 257,950,000 | 194,180 | 0.730 | 2009-04-17 |
| 702 | 2009-04-20 | 166,000 | 2,000 | 0.06 | 257,950,000 | 121,180 | 0.730 | 2009-04-16 |
| 703 | 2009-04-17 | 164,000 | -100,000 | 0.06 | 257,950,000 | 127,920 | 0.780 | 2009-04-15 |
| 704 | 2009-04-16 | 264,000 | -30,000 | 0.10 | 257,950,000 | 176,880 | 0.670 | 2009-04-14 |
| 705 | 2009-04-01 | 294,000 | 6,000 | 0.11 | 257,950,000 | 173,460 | 0.590 | 2009-03-30 |
| 706 | 2009-02-16 | 288,000 | -20,000 | 0.11 | 257,950,000 | 181,440 | 0.630 | 2009-02-12 |
| 707 | 2009-02-10 | 308,000 | 20,000 | 0.12 | 257,950,000 | 200,200 | 0.650 | 2009-02-06 |
| 708 | 2009-01-22 | 288,000 | -42,000 | 0.11 | 257,950,000 | 158,400 | 0.550 | 2009-01-20 |
| 709 | 2009-01-21 | 330,000 | -50,000 | 0.13 | 257,950,000 | 188,100 | 0.570 | 2009-01-19 |
| 710 | 2009-01-16 | 380,000 | -8,000 | 0.15 | 257,950,000 | 228,000 | 0.600 | 2009-01-14 |
| 711 | 2009-01-12 | 388,000 | -20,000 | 0.15 | 257,950,000 | 244,440 | 0.630 | 2009-01-08 |
| 712 | 2009-01-09 | 408,000 | -378,000 | 0.16 | 257,950,000 | 273,360 | 0.670 | 2009-01-07 |
| 713 | 2009-01-08 | 786,000 | 98,000 | 0.30 | 257,950,000 | 526,620 | 0.670 | 2009-01-06 |
| 714 | 2009-01-05 | 688,000 | -100,000 | 0.27 | 257,950,000 | 426,560 | 0.620 | 2008-12-30 |
| 715 | 2008-12-30 | 788,000 | 300,000 | 0.31 | 257,950,000 | 488,560 | 0.620 | 2008-12-23 |
| 716 | 2008-12-29 | 488,000 | -100,000 | 0.19 | 257,950,000 | 326,960 | 0.670 | 2008-12-22 |
| 717 | 2008-12-23 | 588,000 | 330,000 | 0.23 | 257,950,000 | 411,600 | 0.700 | 2008-12-19 |
| 718 | 2008-12-12 | 258,000 | -40,000 | 0.10 | 257,950,000 | 170,280 | 0.660 | 2008-12-10 |
| 719 | 2008-12-05 | 298,000 | -50,000 | 0.12 | 257,950,000 | 178,800 | 0.600 | 2008-12-03 |
| 720 | 2008-12-01 | 348,000 | 50,000 | 0.13 | 257,950,000 | 205,320 | 0.590 | 2008-11-27 |
| 721 | 2008-11-28 | 298,000 | -50,000 | 0.12 | 257,950,000 | 166,880 | 0.560 | 2008-11-26 |
| 722 | 2008-11-27 | 348,000 | 54,000 | 0.13 | 257,950,000 | 191,400 | 0.550 | 2008-11-25 |
| 723 | 2008-11-26 | 294,000 | -50,000 | 0.11 | 257,950,000 | 164,640 | 0.560 | 2008-11-24 |
| 724 | 2008-11-20 | 344,000 | 40,000 | 0.13 | 257,950,000 | 216,720 | 0.630 | 2008-11-18 |
| 725 | 2008-11-19 | 304,000 | 40,000 | 0.12 | 257,950,000 | 203,680 | 0.670 | 2008-11-17 |
| 726 | 2008-09-12 | 264,000 | -26,000 | 0.10 | 257,950,000 | 182,160 | 0.690 | 2008-09-10 |
| 727 | 2008-04-03 | 290,000 | -30,000 | 0.11 | 257,950,000 | 298,700 | 1.030 | 2008-04-01 |
| 728 | 2008-04-01 | 320,000 | 30,000 | 0.12 | 257,950,000 | 348,800 | 1.090 | 2008-03-28 |
| 729 | 2008-03-25 | 290,000 | -20,000 | 0.11 | 257,950,000 | 272,600 | 0.940 | 2008-03-19 |
| 730 | 2008-02-21 | 310,000 | -10,000 | 0.12 | 257,950,000 | 393,700 | 1.270 | 2008-02-19 |
| 731 | 2008-02-15 | 320,000 | -42,000 | 0.12 | 257,950,000 | 384,000 | 1.200 | 2008-02-13 |
| 732 | 2008-02-14 | 362,000 | -26,000 | 0.14 | 257,950,000 | 434,400 | 1.200 | 2008-02-12 |
| 733 | 2008-02-13 | 388,000 | -20,000 | 0.15 | 257,950,000 | 465,600 | 1.200 | 2008-02-11 |
| 734 | 2008-02-11 | 408,000 | 98,000 | 0.16 | 257,950,000 | 522,240 | 1.280 | 2008-02-04 |
| 735 | 2008-01-21 | 310,000 | -10,000 | 0.12 | 257,950,000 | 437,100 | 1.410 | 2008-01-17 |
| 736 | 2008-01-18 | 320,000 | -10,000 | 0.12 | 257,950,000 | 438,400 | 1.370 | 2008-01-16 |
| 737 | 2008-01-14 | 330,000 | -70,000 | 0.13 | 257,950,000 | 534,600 | 1.620 | 2008-01-10 |
| 738 | 2008-01-10 | 400,000 | -30,000 | 0.16 | 257,950,000 | 752,000 | 1.880 | 2008-01-08 |
| 739 | 2008-01-07 | 430,000 | -42,000 | 0.17 | 257,950,000 | 829,900 | 1.930 | 2008-01-03 |
| 740 | 2008-01-04 | 472,000 | 50,000 | 0.18 | 257,950,000 | 873,200 | 1.850 | 2008-01-02 |
| 741 | 2007-12-17 | 422,000 | -30,000 | 0.16 | 257,950,000 | 725,840 | 1.720 | 2007-12-13 |
| 742 | 2007-12-11 | 452,000 | -30,000 | 0.18 | 257,950,000 | 831,680 | 1.840 | 2007-12-07 |
| 743 | 2007-12-05 | 482,000 | 140,000 | 0.19 | 257,950,000 | 901,340 | 1.870 | 2007-12-03 |
| 744 | 2007-11-30 | 342,000 | 10,000 | 0.13 | 257,950,000 | 612,180 | 1.790 | 2007-11-28 |
| 745 | 2007-11-28 | 332,000 | -30,000 | 0.13 | 257,950,000 | 594,280 | 1.790 | 2007-11-26 |
| 746 | 2007-11-19 | 362,000 | -40,000 | 0.14 | 257,950,000 | 724,000 | 2.000 | 2007-11-15 |
| 747 | 2007-11-16 | 402,000 | 8,000 | 0.16 | 257,950,000 | 836,160 | 2.080 | 2007-11-14 |
| 748 | 2007-11-09 | 394,000 | -50,000 | 0.15 | 257,950,000 | 795,880 | 2.020 | 2007-11-07 |
| 749 | 2007-11-08 | 444,000 | -50,000 | 0.17 | 257,950,000 | 914,640 | 2.060 | 2007-11-06 |
| 750 | 2007-11-07 | 494,000 | -32,000 | 0.19 | 257,950,000 | 1,002,820 | 2.030 | 2007-11-05 |
| 751 | 2007-11-06 | 526,000 | -10,000 | 0.20 | 257,950,000 | 1,125,640 | 2.140 | 2007-11-02 |
| 752 | 2007-11-05 | 536,000 | 10,000 | 0.21 | 257,950,000 | 1,152,400 | 2.150 | 2007-11-01 |
| 753 | 2007-11-01 | 526,000 | -2,000 | 0.20 | 257,950,000 | 1,130,900 | 2.150 | 2007-10-30 |
| 754 | 2007-10-31 | 528,000 | 44,000 | 0.20 | 257,950,000 | 1,193,280 | 2.260 | 2007-10-29 |
| 755 | 2007-10-30 | 484,000 | 10,000 | 0.19 | 257,950,000 | 1,127,720 | 2.330 | 2007-10-26 |
| 756 | 2007-10-29 | 474,000 | 6,000 | 0.18 | 257,950,000 | 1,128,120 | 2.380 | 2007-10-25 |
| 757 | 2007-10-26 | 468,000 | 12,000 | 0.18 | 257,950,000 | 1,123,200 | 2.400 | 2007-10-24 |
| 758 | 2007-10-24 | 456,000 | 18,000 | 0.18 | 257,950,000 | 1,112,640 | 2.440 | 2007-10-22 |
| 759 | 2007-10-23 | 438,000 | -48,000 | 0.17 | 257,950,000 | 1,138,800 | 2.600 | 2007-10-18 |
| 760 | 2007-10-22 | 486,000 | -10,000 | 0.19 | 257,950,000 | 1,195,560 | 2.460 | 2007-10-17 |
| 761 | 2007-10-18 | 496,000 | 40,000 | 0.19 | 257,950,000 | 1,235,040 | 2.490 | 2007-10-16 |
| 762 | 2007-10-17 | 456,000 | -2,000 | 0.18 | 257,950,000 | 1,144,560 | 2.510 | 2007-10-15 |
| 763 | 2007-10-16 | 458,000 | -42,000 | 0.18 | 257,950,000 | 1,186,220 | 2.590 | 2007-10-12 |
| 764 | 2007-10-15 | 500,000 | 16,000 | 0.19 | 257,950,000 | 1,315,000 | 2.630 | 2007-10-11 |
| 765 | 2007-10-11 | 484,000 | -14,000 | 0.19 | 257,950,000 | 1,282,600 | 2.650 | 2007-10-09 |
| 766 | 2007-10-10 | 498,000 | 24,000 | 0.19 | 257,950,000 | 1,309,740 | 2.630 | 2007-10-08 |
| 767 | 2007-10-08 | 474,000 | -40,000 | 0.18 | 257,950,000 | 1,237,140 | 2.610 | 2007-10-04 |
| 768 | 2007-10-05 | 514,000 | -12,000 | 0.20 | 257,950,000 | 1,377,520 | 2.680 | 2007-10-03 |
| 769 | 2007-10-04 | 526,000 | 10,000 | 0.20 | 257,950,000 | 1,541,180 | 2.930 | 2007-10-02 |
| 770 | 2007-10-03 | 516,000 | 134,000 | 0.20 | 257,950,000 | 1,486,080 | 2.880 | 2007-09-28 |
| 771 | 2007-10-02 | 382,000 | -20,000 | 0.15 | 257,950,000 | 1,042,860 | 2.730 | 2007-09-27 |
| 772 | 2007-09-28 | 402,000 | -48,000 | 0.16 | 257,950,000 | 1,085,400 | 2.700 | 2007-09-25 |
| 773 | 2007-09-25 | 450,000 | -30,000 | 0.17 | 257,950,000 | 1,282,500 | 2.850 | 2007-09-21 |
| 774 | 2007-09-24 | 480,000 | 10,000 | 0.19 | 257,950,000 | 1,392,000 | 2.900 | 2007-09-20 |
| 775 | 2007-09-21 | 470,000 | -10,000 | 0.18 | 257,950,000 | 1,184,400 | 2.520 | 2007-09-19 |
| 776 | 2007-09-20 | 480,000 | -52,000 | 0.19 | 257,950,000 | 1,204,800 | 2.510 | 2007-09-18 |
| 777 | 2007-09-19 | 532,000 | -20,000 | 0.21 | 257,950,000 | 1,372,560 | 2.580 | 2007-09-17 |
| 778 | 2007-09-17 | 552,000 | -70,000 | 0.21 | 257,950,000 | 1,418,640 | 2.570 | 2007-09-13 |
| 779 | 2007-09-14 | 622,000 | 16,000 | 0.24 | 257,950,000 | 1,642,080 | 2.640 | 2007-09-12 |
| 780 | 2007-09-13 | 606,000 | -272,000 | 0.23 | 257,950,000 | 1,666,500 | 2.750 | 2007-09-11 |
| 781 | 2007-09-12 | 878,000 | 250,000 | 0.34 | 257,950,000 | 2,651,560 | 3.020 | 2007-09-10 |
| 782 | 2007-09-11 | 628,000 | 42,000 | 0.24 | 257,950,000 | 1,808,640 | 2.880 | 2007-09-07 |
| 783 | 2007-09-10 | 586,000 | 6,000 | 0.23 | 257,950,000 | 1,681,820 | 2.870 | 2007-09-06 |
| 784 | 2007-09-06 | 580,000 | -80,000 | 0.22 | 257,950,000 | 1,716,800 | 2.960 | 2007-09-04 |
| 785 | 2007-09-05 | 660,000 | 6,000 | 0.26 | 257,950,000 | 1,960,200 | 2.970 | 2007-09-03 |
| 786 | 2007-09-04 | 654,000 | -240,000 | 0.25 | 257,950,000 | 2,001,240 | 3.060 | 2007-08-31 |
| 787 | 2007-09-03 | 894,000 | -32,000 | 0.35 | 257,950,000 | 2,690,940 | 3.010 | 2007-08-30 |
| 788 | 2007-08-31 | 926,000 | 94,000 | 0.36 | 257,950,000 | 2,916,900 | 3.150 | 2007-08-29 |
| 789 | 2007-08-30 | 832,000 | 344,000 | 0.32 | 257,950,000 | 2,645,760 | 3.180 | 2007-08-28 |
| 790 | 2007-08-29 | 488,000 | -544,000 | 0.19 | 257,950,000 | 1,771,440 | 3.630 | 2007-08-27 |
| 791 | 2007-08-28 | 1,032,000 | 304,000 | 0.40 | 257,950,000 | 3,230,160 | 3.130 | 2007-08-24 |
| 792 | 2007-08-27 | 728,000 | 50,000 | 0.28 | 257,950,000 | 2,162,160 | 2.970 | 2007-08-23 |
| 793 | 2007-08-24 | 678,000 | 116,000 | 0.26 | 257,950,000 | 2,054,340 | 3.030 | 2007-08-22 |
| 794 | 2007-08-23 | 562,000 | 252,000 | 0.22 | 257,950,000 | 1,483,680 | 2.640 | 2007-08-21 |
| 795 | 2007-08-21 | 310,000 | -30,000 | 0.12 | 257,950,000 | 595,200 | 1.920 | 2007-08-17 |
| 796 | 2007-08-17 | 340,000 | -50,000 | 0.13 | 257,950,000 | 778,600 | 2.290 | 2007-08-15 |
| 797 | 2007-08-16 | 390,000 | -10,000 | 0.15 | 257,950,000 | 939,900 | 2.410 | 2007-08-14 |
| 798 | 2007-08-15 | 400,000 | -40,000 | 0.16 | 257,950,000 | 868,000 | 2.170 | 2007-08-13 |
| 799 | 2007-08-14 | 440,000 | 36,000 | 0.17 | 257,950,000 | 954,800 | 2.170 | 2007-08-10 |
| 800 | 2007-08-13 | 404,000 | -42,000 | 0.16 | 257,950,000 | 933,240 | 2.310 | 2007-08-09 |
| 801 | 2007-08-10 | 446,000 | -2,000 | 0.17 | 257,950,000 | 1,043,640 | 2.340 | 2007-08-08 |
| 802 | 2007-08-08 | 448,000 | -2,000 | 0.17 | 257,950,000 | 887,040 | 1.980 | 2007-08-06 |
| 803 | 2007-08-07 | 450,000 | 30,000 | 0.17 | 257,950,000 | 963,000 | 2.140 | 2007-08-03 |
| 804 | 2007-08-06 | 420,000 | -56,000 | 0.16 | 257,950,000 | 911,400 | 2.170 | 2007-08-02 |
| 805 | 2007-08-02 | 476,000 | -6,000 | 0.18 | 257,950,000 | 1,142,400 | 2.400 | 2007-07-31 |
| 806 | 2007-07-31 | 482,000 | 18,000 | 0.19 | 257,950,000 | 1,176,080 | 2.440 | 2007-07-27 |
| 807 | 2007-07-30 | 464,000 | -10,000 | 0.18 | 257,950,000 | 1,192,480 | 2.570 | 2007-07-26 |
| 808 | 2007-07-26 | 474,000 | 20,000 | 0.18 | 257,950,000 | 1,227,660 | 2.590 | 2007-07-24 |
| 809 | 2007-07-23 | 454,000 | 4,000 | 0.18 | 257,950,000 | 1,157,700 | 2.550 | 2007-07-19 |
| 810 | 2007-07-19 | 450,000 | 24,000 | 0.17 | 257,950,000 | 1,170,000 | 2.600 | 2007-07-17 |
| 811 | 2007-07-17 | 426,000 | 12,000 | 0.17 | 257,950,000 | 1,120,380 | 2.630 | 2007-07-13 |
| 812 | 2007-07-16 | 414,000 | 30,000 | 0.16 | 257,950,000 | 1,117,800 | 2.700 | 2007-07-12 |
| 813 | 2007-07-13 | 384,000 | -20,000 | 0.15 | 257,950,000 | 1,063,680 | 2.770 | 2007-07-11 |
| 814 | 2007-07-09 | 404,000 | 14,000 | 0.16 | 257,950,000 | 1,155,440 | 2.860 | 2007-07-05 |
| 815 | 2007-07-06 | 390,000 | 20,000 | 0.15 | 257,950,000 | 1,103,700 | 2.830 | 2007-07-04 |
| 816 | 2007-06-28 | 370,000 | -30,000 | 0.14 | 257,950,000 | 1,087,800 | 2.940 | 2007-06-26 |
| 817 | 2007-06-27 | 400,000 | -136,000 | 0.16 | 257,950,000 | 1,188,000 | 2.970 | 2007-06-25 |
| 818 | 2007-06-26 | 536,000 | 0.21 | 257,950,000 | 1,624,080 | 3.030 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group