NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 420,000 | -84,000 | 0.16 | 257,950,000 | 123,900 | 0.295 | 2026-01-29 |
| 4 | 2026-01-30 | 504,000 | 84,000 | 0.20 | 257,950,000 | 143,640 | 0.285 | 2026-01-28 |
| 5 | 2026-01-29 | 420,000 | -838,000 | 0.16 | 257,950,000 | 126,000 | 0.300 | 2026-01-27 |
| 6 | 2026-01-28 | 1,258,000 | -2,000 | 0.49 | 257,950,000 | 364,820 | 0.290 | 2026-01-26 |
| 7 | 2026-01-23 | 1,260,000 | -250,000 | 0.49 | 257,950,000 | 371,700 | 0.295 | 2026-01-21 |
| 8 | 2026-01-16 | 1,510,000 | -42,000 | 0.59 | 257,950,000 | 460,550 | 0.305 | 2026-01-14 |
| 9 | 2026-01-15 | 1,552,000 | 42,000 | 0.60 | 257,950,000 | 465,600 | 0.300 | 2026-01-13 |
| 10 | 2026-01-12 | 1,510,000 | 32,000 | 0.59 | 257,950,000 | 460,550 | 0.305 | 2026-01-08 |
| 11 | 2026-01-09 | 1,478,000 | 58,000 | 0.57 | 257,950,000 | 472,960 | 0.320 | 2026-01-07 |
| 12 | 2026-01-08 | 1,420,000 | 2,000 | 0.55 | 257,950,000 | 426,000 | 0.300 | 2026-01-06 |
| 13 | 2026-01-07 | 1,418,000 | 2,000 | 0.55 | 257,950,000 | 411,220 | 0.290 | 2026-01-05 |
| 14 | 2025-12-11 | 1,416,000 | -100,000 | 0.55 | 257,950,000 | 368,160 | 0.260 | 2025-12-09 |
| 15 | 2025-12-05 | 1,516,000 | -2,000 | 0.59 | 257,950,000 | 409,320 | 0.270 | 2025-12-03 |
| 16 | 2025-10-22 | 1,518,000 | 2,000 | 0.59 | 257,950,000 | 402,270 | 0.265 | 2025-10-20 |
| 17 | 2025-10-13 | 1,516,000 | -8,000 | 0.59 | 257,950,000 | 485,120 | 0.320 | 2025-10-09 |
| 18 | 2025-10-10 | 1,524,000 | -2,000 | 0.59 | 257,950,000 | 495,300 | 0.325 | 2025-10-08 |
| 19 | 2025-10-08 | 1,526,000 | 10,000 | 0.59 | 257,950,000 | 488,320 | 0.320 | 2025-10-03 |
| 20 | 2025-10-03 | 1,516,000 | -2,000 | 0.59 | 257,950,000 | 439,640 | 0.290 | 2025-09-30 |
| 21 | 2025-09-30 | 1,518,000 | 10,000 | 0.59 | 257,950,000 | 409,860 | 0.270 | 2025-09-26 |
| 22 | 2025-09-09 | 1,508,000 | 2,000 | 0.58 | 257,950,000 | 437,320 | 0.290 | 2025-09-05 |
| 23 | 2025-08-29 | 1,506,000 | 20,000 | 0.58 | 257,950,000 | 466,860 | 0.310 | 2025-08-27 |
| 24 | 2025-08-12 | 1,486,000 | 14,000 | 0.58 | 257,950,000 | 460,660 | 0.310 | 2025-08-08 |
| 25 | 2025-07-28 | 1,472,000 | -226,000 | 0.57 | 257,950,000 | 456,320 | 0.310 | 2025-07-24 |
| 26 | 2025-07-24 | 1,698,000 | -24,000 | 0.66 | 257,950,000 | 543,360 | 0.320 | 2025-07-22 |
| 27 | 2025-07-23 | 1,722,000 | 82,000 | 0.67 | 257,950,000 | 594,090 | 0.345 | 2025-07-21 |
| 28 | 2025-06-30 | 1,640,000 | 100,000 | 0.64 | 257,950,000 | 401,800 | 0.245 | 2025-06-26 |
| 29 | 2025-06-18 | 1,540,000 | 252,000 | 0.60 | 257,950,000 | 374,220 | 0.243 | 2025-06-16 |
| 30 | 2025-05-14 | 1,288,000 | -10,000 | 0.50 | 257,950,000 | 316,848 | 0.246 | 2025-05-12 |
| 31 | 2025-05-13 | 1,298,000 | 10,000 | 0.50 | 257,950,000 | 314,116 | 0.242 | 2025-05-09 |
| 32 | 2025-02-25 | 1,288,000 | -62,000 | 0.50 | 257,950,000 | 360,640 | 0.280 | 2025-02-21 |
| 33 | 2025-02-24 | 1,350,000 | 44,000 | 0.52 | 257,950,000 | 364,500 | 0.270 | 2025-02-20 |
| 34 | 2025-02-21 | 1,306,000 | 18,000 | 0.51 | 257,950,000 | 352,620 | 0.270 | 2025-02-19 |
| 35 | 2025-01-23 | 1,288,000 | -10,000 | 0.50 | 257,950,000 | 347,760 | 0.270 | 2025-01-21 |
| 36 | 2025-01-09 | 1,298,000 | -10,000 | 0.50 | 257,950,000 | 376,420 | 0.290 | 2025-01-07 |
| 37 | 2025-01-07 | 1,308,000 | -14,000 | 0.51 | 257,950,000 | 353,160 | 0.270 | 2025-01-03 |
| 38 | 2025-01-06 | 1,322,000 | -10,000 | 0.51 | 257,950,000 | 343,720 | 0.260 | 2025-01-02 |
| 39 | 2025-01-02 | 1,332,000 | 24,000 | 0.52 | 257,950,000 | 366,300 | 0.275 | 2024-12-27 |
| 40 | 2024-12-17 | 1,308,000 | -22,000 | 0.51 | 257,950,000 | 372,780 | 0.285 | 2024-12-13 |
| 41 | 2024-12-16 | 1,330,000 | 22,000 | 0.52 | 257,950,000 | 385,700 | 0.290 | 2024-12-12 |
| 42 | 2024-11-19 | 1,308,000 | -4,000 | 0.51 | 257,950,000 | 412,020 | 0.315 | 2024-11-15 |
| 43 | 2024-11-15 | 1,312,000 | 4,000 | 0.51 | 257,950,000 | 400,160 | 0.305 | 2024-11-13 |
| 44 | 2024-11-12 | 1,308,000 | -2,000 | 0.51 | 257,950,000 | 392,400 | 0.300 | 2024-11-08 |
| 45 | 2024-11-11 | 1,310,000 | -10,000 | 0.51 | 257,950,000 | 406,100 | 0.310 | 2024-11-07 |
| 46 | 2024-11-08 | 1,320,000 | 2,000 | 0.51 | 257,950,000 | 396,000 | 0.300 | 2024-11-06 |
| 47 | 2024-11-07 | 1,318,000 | -16,000 | 0.51 | 257,950,000 | 382,220 | 0.290 | 2024-11-05 |
| 48 | 2024-11-05 | 1,334,000 | -4,000 | 0.52 | 257,950,000 | 360,180 | 0.270 | 2024-11-01 |
| 49 | 2024-11-04 | 1,338,000 | 20,000 | 0.52 | 257,950,000 | 334,500 | 0.250 | 2024-10-31 |
| 50 | 2024-10-08 | 1,318,000 | 10,000 | 0.51 | 257,950,000 | 401,990 | 0.305 | 2024-10-04 |
| 51 | 2024-10-07 | 1,308,000 | 6,000 | 0.51 | 257,950,000 | 319,152 | 0.244 | 2024-10-03 |
| 52 | 2024-09-30 | 1,302,000 | -4,000 | 0.50 | 257,950,000 | 291,648 | 0.224 | 2024-09-26 |
| 53 | 2024-09-10 | 1,306,000 | -2,000 | 0.51 | 257,950,000 | 299,074 | 0.229 | 2024-09-05 |
| 54 | 2024-07-25 | 1,308,000 | -40,000 | 0.51 | 257,950,000 | 282,528 | 0.216 | 2024-07-23 |
| 55 | 2024-06-14 | 1,348,000 | -14,000 | 0.52 | 257,950,000 | 276,340 | 0.205 | 2024-06-12 |
| 56 | 2024-06-11 | 1,362,000 | 18,000 | 0.53 | 257,950,000 | 283,296 | 0.208 | 2024-06-06 |
| 57 | 2024-06-07 | 1,344,000 | 16,000 | 0.52 | 257,950,000 | 302,400 | 0.225 | 2024-06-05 |
| 58 | 2024-05-17 | 1,328,000 | -24,000 | 0.51 | 257,950,000 | 278,880 | 0.210 | 2024-05-14 |
| 59 | 2024-05-14 | 1,352,000 | 24,000 | 0.52 | 257,950,000 | 296,088 | 0.219 | 2024-05-10 |
| 60 | 2024-05-13 | 1,328,000 | 20,000 | 0.51 | 257,950,000 | 290,832 | 0.219 | 2024-05-09 |
| 61 | 2023-11-07 | 1,308,000 | -10,000 | 0.51 | 257,950,000 | 320,460 | 0.245 | 2023-11-03 |
| 62 | 2023-11-02 | 1,318,000 | 8,000 | 0.51 | 257,950,000 | 303,140 | 0.230 | 2023-10-31 |
| 63 | 2023-10-17 | 1,310,000 | -20,000 | 0.51 | 257,950,000 | 301,300 | 0.230 | 2023-10-13 |
| 64 | 2023-10-13 | 1,330,000 | 20,000 | 0.52 | 257,950,000 | 321,860 | 0.242 | 2023-10-11 |
| 65 | 2023-10-09 | 1,310,000 | -32,000 | 0.51 | 257,950,000 | 288,200 | 0.220 | 2023-10-05 |
| 66 | 2023-10-06 | 1,342,000 | 32,000 | 0.52 | 257,950,000 | 293,898 | 0.219 | 2023-10-04 |
| 67 | 2023-06-21 | 1,310,000 | -4,000 | 0.51 | 257,950,000 | 360,250 | 0.275 | 2023-06-19 |
| 68 | 2023-06-19 | 1,314,000 | 4,000 | 0.51 | 257,950,000 | 367,920 | 0.280 | 2023-06-15 |
| 69 | 2023-06-07 | 1,310,000 | -10,000 | 0.51 | 257,950,000 | 399,550 | 0.305 | 2023-06-05 |
| 70 | 2023-06-06 | 1,320,000 | 10,000 | 0.51 | 257,950,000 | 376,200 | 0.285 | 2023-06-02 |
| 71 | 2023-05-09 | 1,310,000 | -8,000 | 0.51 | 257,950,000 | 406,100 | 0.310 | 2023-05-05 |
| 72 | 2023-05-08 | 1,318,000 | 4,000 | 0.51 | 257,950,000 | 401,990 | 0.305 | 2023-05-04 |
| 73 | 2023-05-05 | 1,314,000 | 4,000 | 0.51 | 257,950,000 | 400,770 | 0.305 | 2023-05-03 |
| 74 | 2023-04-20 | 1,310,000 | -2,000 | 0.51 | 257,950,000 | 393,000 | 0.300 | 2023-04-18 |
| 75 | 2023-04-11 | 1,312,000 | 2,000 | 0.51 | 257,950,000 | 373,920 | 0.285 | 2023-04-04 |
| 76 | 2023-04-03 | 1,310,000 | -14,000 | 0.51 | 257,950,000 | 373,350 | 0.285 | 2023-03-30 |
| 77 | 2023-03-31 | 1,324,000 | 14,000 | 0.51 | 257,950,000 | 383,960 | 0.290 | 2023-03-29 |
| 78 | 2023-02-20 | 1,310,000 | -24,000 | 0.51 | 257,950,000 | 438,850 | 0.335 | 2023-02-16 |
| 79 | 2023-02-17 | 1,334,000 | -18,000 | 0.52 | 257,950,000 | 440,220 | 0.330 | 2023-02-15 |
| 80 | 2023-02-16 | 1,352,000 | 26,000 | 0.52 | 257,950,000 | 459,680 | 0.340 | 2023-02-14 |
| 81 | 2023-01-10 | 1,326,000 | 4,000 | 0.51 | 257,950,000 | 450,840 | 0.340 | 2023-01-06 |
| 82 | 2023-01-05 | 1,322,000 | 24,000 | 0.51 | 257,950,000 | 489,140 | 0.370 | 2023-01-03 |
| 83 | 2022-12-19 | 1,298,000 | -20,000 | 0.50 | 257,950,000 | 473,770 | 0.365 | 2022-12-15 |
| 84 | 2022-12-14 | 1,318,000 | 26,000 | 0.51 | 257,950,000 | 494,250 | 0.375 | 2022-12-12 |
| 85 | 2022-12-12 | 1,292,000 | 16,000 | 0.50 | 257,950,000 | 426,360 | 0.330 | 2022-12-08 |
| 86 | 2022-12-07 | 1,276,000 | 10,000 | 0.49 | 257,950,000 | 401,940 | 0.315 | 2022-12-05 |
| 87 | 2022-12-06 | 1,266,000 | -80,000 | 0.49 | 257,950,000 | 392,460 | 0.310 | 2022-12-02 |
| 88 | 2022-12-05 | 1,346,000 | -2,000 | 0.52 | 257,950,000 | 403,800 | 0.300 | 2022-12-01 |
| 89 | 2022-11-23 | 1,348,000 | -30,000 | 0.52 | 257,950,000 | 384,180 | 0.285 | 2022-11-21 |
| 90 | 2022-11-02 | 1,378,000 | 30,000 | 0.53 | 257,950,000 | 358,280 | 0.260 | 2022-10-31 |
| 91 | 2022-10-26 | 1,348,000 | -4,000 | 0.52 | 257,950,000 | 404,400 | 0.300 | 2022-10-24 |
| 92 | 2022-10-24 | 1,352,000 | -82,000 | 0.52 | 257,950,000 | 405,600 | 0.300 | 2022-10-20 |
| 93 | 2022-10-14 | 1,434,000 | 4,000 | 0.56 | 257,950,000 | 415,860 | 0.290 | 2022-10-12 |
| 94 | 2022-09-29 | 1,430,000 | -8,000 | 0.55 | 257,950,000 | 471,900 | 0.330 | 2022-09-27 |
| 95 | 2022-09-08 | 1,438,000 | -6,000 | 0.56 | 257,950,000 | 496,110 | 0.345 | 2022-09-06 |
| 96 | 2022-09-05 | 1,444,000 | -10,000 | 0.56 | 257,950,000 | 519,840 | 0.360 | 2022-09-01 |
| 97 | 2022-09-01 | 1,454,000 | -4,000 | 0.56 | 257,950,000 | 530,710 | 0.365 | 2022-08-30 |
| 98 | 2022-08-30 | 1,458,000 | 10,000 | 0.57 | 257,950,000 | 539,460 | 0.370 | 2022-08-26 |
| 99 | 2022-08-24 | 1,448,000 | 172,000 | 0.56 | 257,950,000 | 586,440 | 0.405 | 2022-08-22 |
| 100 | 2022-08-18 | 1,276,000 | -10,000 | 0.49 | 257,950,000 | 535,920 | 0.420 | 2022-08-16 |
| 101 | 2022-08-17 | 1,286,000 | 896,000 | 0.50 | 257,950,000 | 546,550 | 0.425 | 2022-08-15 |
| 102 | 2022-08-16 | 390,000 | 10,000 | 0.15 | 257,950,000 | 156,000 | 0.400 | 2022-08-12 |
| 103 | 2022-08-15 | 380,000 | 12,000 | 0.15 | 257,950,000 | 159,600 | 0.420 | 2022-08-11 |
| 104 | 2022-08-12 | 368,000 | -100,000 | 0.14 | 257,950,000 | 134,320 | 0.365 | 2022-08-10 |
| 105 | 2022-08-11 | 468,000 | 10,000 | 0.18 | 257,950,000 | 173,160 | 0.370 | 2022-08-09 |
| 106 | 2022-08-10 | 458,000 | -10,000 | 0.18 | 257,950,000 | 174,040 | 0.380 | 2022-08-08 |
| 107 | 2022-08-09 | 468,000 | -100,000 | 0.18 | 257,950,000 | 173,160 | 0.370 | 2022-08-05 |
| 108 | 2022-08-08 | 568,000 | 232,000 | 0.22 | 257,950,000 | 207,320 | 0.365 | 2022-08-04 |
| 109 | 2022-08-04 | 336,000 | -204,000 | 0.13 | 257,950,000 | 109,200 | 0.325 | 2022-08-02 |
| 110 | 2022-08-03 | 540,000 | 170,000 | 0.21 | 257,950,000 | 191,700 | 0.355 | 2022-08-01 |
| 111 | 2022-08-02 | 370,000 | -508,000 | 0.14 | 257,950,000 | 149,850 | 0.405 | 2022-07-29 |
| 112 | 2022-08-01 | 878,000 | 6,000 | 0.34 | 257,950,000 | 390,710 | 0.445 | 2022-07-28 |
| 113 | 2022-07-29 | 872,000 | 252,000 | 0.34 | 257,950,000 | 244,160 | 0.280 | 2022-07-27 |
| 114 | 2022-07-28 | 620,000 | 392,000 | 0.24 | 257,950,000 | 170,500 | 0.275 | 2022-07-26 |
| 115 | 2022-07-27 | 228,000 | 50,000 | 0.09 | 257,950,000 | 61,560 | 0.270 | 2022-07-25 |
| 116 | 2022-06-08 | 178,000 | -48,000 | 0.07 | 257,950,000 | 45,390 | 0.255 | 2022-06-06 |
| 117 | 2022-05-25 | 226,000 | 48,000 | 0.09 | 257,950,000 | 57,630 | 0.255 | 2022-05-23 |
| 118 | 2022-05-23 | 178,000 | -4,000 | 0.07 | 257,950,000 | 48,950 | 0.275 | 2022-05-19 |
| 119 | 2022-05-20 | 182,000 | 4,000 | 0.07 | 257,950,000 | 48,230 | 0.265 | 2022-05-18 |
| 120 | 2022-05-04 | 178,000 | 22,000 | 0.07 | 257,950,000 | 45,390 | 0.255 | 2022-04-29 |
| 121 | 2022-04-26 | 156,000 | -10,000 | 0.06 | 257,950,000 | 49,140 | 0.315 | 2022-04-22 |
| 122 | 2022-04-25 | 166,000 | -4,000 | 0.06 | 257,950,000 | 47,310 | 0.285 | 2022-04-21 |
| 123 | 2022-04-22 | 170,000 | -10,000 | 0.07 | 257,950,000 | 52,700 | 0.310 | 2022-04-20 |
| 124 | 2022-04-21 | 180,000 | 10,000 | 0.07 | 257,950,000 | 55,800 | 0.310 | 2022-04-19 |
| 125 | 2022-04-20 | 170,000 | -86,000 | 0.07 | 257,950,000 | 55,250 | 0.325 | 2022-04-14 |
| 126 | 2022-04-07 | 256,000 | -10,000 | 0.10 | 257,950,000 | 70,400 | 0.275 | 2022-04-04 |
| 127 | 2022-04-04 | 266,000 | -42,000 | 0.10 | 257,950,000 | 71,820 | 0.270 | 2022-03-31 |
| 128 | 2022-03-21 | 308,000 | 156,000 | 0.12 | 257,950,000 | 101,640 | 0.330 | 2022-03-17 |
| 129 | 2022-03-16 | 152,000 | -74,000 | 0.06 | 257,950,000 | 47,120 | 0.310 | 2022-03-14 |
| 130 | 2022-03-15 | 226,000 | 174,000 | 0.09 | 257,950,000 | 76,840 | 0.340 | 2022-03-11 |
| 131 | 2022-03-07 | 52,000 | -10,000 | 0.02 | 257,950,000 | 25,740 | 0.495 | 2022-03-03 |
| 132 | 2022-02-28 | 62,000 | 2,000 | 0.02 | 257,950,000 | 32,860 | 0.530 | 2022-02-24 |
| 133 | 2022-02-18 | 60,000 | -30,000 | 0.02 | 257,950,000 | 32,400 | 0.540 | 2022-02-16 |
| 134 | 2022-02-09 | 90,000 | 30,000 | 0.03 | 257,950,000 | 50,400 | 0.560 | 2022-02-07 |
| 135 | 2022-01-17 | 60,000 | -10,000 | 0.02 | 257,950,000 | 39,600 | 0.660 | 2022-01-13 |
| 136 | 2022-01-11 | 70,000 | 2,000 | 0.03 | 257,950,000 | 45,500 | 0.650 | 2022-01-07 |
| 137 | 2022-01-07 | 68,000 | -22,000 | 0.03 | 257,950,000 | 46,240 | 0.680 | 2022-01-05 |
| 138 | 2022-01-05 | 90,000 | -18,000 | 0.03 | 257,950,000 | 62,100 | 0.690 | 2022-01-03 |
| 139 | 2022-01-04 | 108,000 | -46,000 | 0.04 | 257,950,000 | 74,520 | 0.690 | 2021-12-30 |
| 140 | 2022-01-03 | 154,000 | 34,000 | 0.06 | 257,950,000 | 106,260 | 0.690 | 2021-12-29 |
| 141 | 2021-12-30 | 120,000 | -12,000 | 0.05 | 257,950,000 | 86,400 | 0.720 | 2021-12-28 |
| 142 | 2021-12-28 | 132,000 | 2,000 | 0.05 | 257,950,000 | 96,360 | 0.730 | 2021-12-22 |
| 143 | 2021-12-23 | 130,000 | 2,000 | 0.05 | 257,950,000 | 93,600 | 0.720 | 2021-12-21 |
| 144 | 2021-12-22 | 128,000 | -16,000 | 0.05 | 257,950,000 | 90,880 | 0.710 | 2021-12-20 |
| 145 | 2021-12-20 | 144,000 | -24,000 | 0.06 | 257,950,000 | 109,440 | 0.760 | 2021-12-16 |
| 146 | 2021-12-17 | 168,000 | 86,000 | 0.07 | 257,950,000 | 131,040 | 0.780 | 2021-12-15 |
| 147 | 2021-12-16 | 82,000 | -32,000 | 0.03 | 257,950,000 | 61,500 | 0.750 | 2021-12-14 |
| 148 | 2021-12-15 | 114,000 | 50,000 | 0.04 | 257,950,000 | 90,060 | 0.790 | 2021-12-13 |
| 149 | 2021-12-14 | 64,000 | 64,000 | 0.02 | 257,950,000 | 51,200 | 0.800 | 2021-12-10 |
| 150 | 2021-12-13 | 0 | -6,000 | 0.00 | 257,950,000 | 0 | 0.720 | 2021-12-09 |
| 151 | 2021-10-28 | 6,000 | -10,000 | 0.00 | 257,950,000 | 3,840 | 0.640 | 2021-10-26 |
| 152 | 2021-10-27 | 16,000 | 8,000 | 0.01 | 257,950,000 | 10,880 | 0.680 | 2021-10-25 |
| 153 | 2021-09-27 | 8,000 | -12,000 | 0.00 | 257,950,000 | 5,600 | 0.700 | 2021-09-23 |
| 154 | 2021-09-16 | 20,000 | -4,000 | 0.01 | 257,950,000 | 14,800 | 0.740 | 2021-09-14 |
| 155 | 2021-09-15 | 24,000 | -2,000 | 0.01 | 257,950,000 | 18,000 | 0.750 | 2021-09-13 |
| 156 | 2021-09-14 | 26,000 | -24,000 | 0.01 | 257,950,000 | 18,200 | 0.700 | 2021-09-10 |
| 157 | 2021-09-09 | 50,000 | -10,000 | 0.02 | 257,950,000 | 35,000 | 0.700 | 2021-09-07 |
| 158 | 2021-09-08 | 60,000 | -12,000 | 0.02 | 257,950,000 | 43,200 | 0.720 | 2021-09-06 |
| 159 | 2021-09-07 | 72,000 | -8,000 | 0.03 | 257,950,000 | 49,680 | 0.690 | 2021-09-03 |
| 160 | 2021-09-06 | 80,000 | -4,000 | 0.03 | 257,950,000 | 52,800 | 0.660 | 2021-09-02 |
| 161 | 2021-08-20 | 84,000 | 2,000 | 0.03 | 257,950,000 | 53,760 | 0.640 | 2021-08-18 |
| 162 | 2021-06-28 | 82,000 | 4,000 | 0.03 | 257,950,000 | 53,300 | 0.650 | 2021-06-24 |
| 163 | 2021-06-08 | 78,000 | -110,000 | 0.03 | 257,950,000 | 51,480 | 0.660 | 2021-06-04 |
| 164 | 2021-05-24 | 188,000 | -10,000 | 0.07 | 257,950,000 | 118,440 | 0.630 | 2021-05-20 |
| 165 | 2021-05-21 | 198,000 | 54,000 | 0.08 | 257,950,000 | 146,520 | 0.740 | 2021-05-18 |
| 166 | 2021-05-14 | 144,000 | -30,000 | 0.06 | 257,950,000 | 105,120 | 0.730 | 2021-05-12 |
| 167 | 2021-03-31 | 174,000 | -18,000 | 0.07 | 257,950,000 | 118,320 | 0.680 | 2021-03-29 |
| 168 | 2021-03-25 | 192,000 | -22,000 | 0.07 | 257,950,000 | 130,560 | 0.680 | 2021-03-23 |
| 169 | 2021-03-03 | 214,000 | -14,000 | 0.08 | 257,950,000 | 160,500 | 0.750 | 2021-03-01 |
| 170 | 2021-03-01 | 228,000 | 16,000 | 0.09 | 257,950,000 | 184,680 | 0.810 | 2021-02-25 |
| 171 | 2021-02-24 | 212,000 | 158,000 | 0.08 | 257,950,000 | 152,640 | 0.720 | 2021-02-22 |
| 172 | 2021-02-23 | 54,000 | 48,000 | 0.02 | 257,950,000 | 39,420 | 0.730 | 2021-02-19 |
| 173 | 2021-02-19 | 6,000 | -20,000 | 0.00 | 257,950,000 | 3,780 | 0.630 | 2021-02-17 |
| 174 | 2021-02-18 | 26,000 | 16,000 | 0.01 | 257,950,000 | 16,640 | 0.640 | 2021-02-16 |
| 175 | 2021-02-17 | 10,000 | 4,000 | 0.00 | 257,950,000 | 6,300 | 0.630 | 2021-02-10 |
| 176 | 2021-01-21 | 6,000 | 6,000 | 0.00 | 257,950,000 | 3,600 | 0.600 | 2021-01-19 |
| 177 | 2021-01-18 | 0 | -52,000 | 0.00 | 257,950,000 | 0 | 0.620 | 2021-01-14 |
| 178 | 2021-01-14 | 52,000 | -10,000 | 0.02 | 257,950,000 | 30,160 | 0.580 | 2021-01-12 |
| 179 | 2021-01-12 | 62,000 | -24,000 | 0.02 | 257,950,000 | 37,820 | 0.610 | 2021-01-08 |
| 180 | 2021-01-06 | 86,000 | 86,000 | 0.03 | 257,950,000 | 54,180 | 0.630 | 2021-01-04 |
| 181 | 2021-01-05 | 0 | -98,000 | 0.00 | 257,950,000 | 0 | 0.570 | 2020-12-30 |
| 182 | 2020-12-28 | 98,000 | -40,000 | 0.04 | 257,950,000 | 58,800 | 0.600 | 2020-12-22 |
| 183 | 2020-12-23 | 138,000 | 40,000 | 0.05 | 257,950,000 | 71,760 | 0.520 | 2020-12-21 |
| 184 | 2020-12-17 | 98,000 | -2,000 | 0.04 | 257,950,000 | 52,920 | 0.540 | 2020-12-15 |
| 185 | 2020-12-09 | 100,000 | -6,000 | 0.04 | 257,950,000 | 62,000 | 0.620 | 2020-12-07 |
| 186 | 2020-12-08 | 106,000 | -64,000 | 0.04 | 257,950,000 | 63,600 | 0.600 | 2020-12-04 |
| 187 | 2020-12-04 | 170,000 | 2,000 | 0.07 | 257,950,000 | 100,300 | 0.590 | 2020-12-02 |
| 188 | 2020-12-03 | 168,000 | 98,000 | 0.07 | 257,950,000 | 95,760 | 0.570 | 2020-12-01 |
| 189 | 2020-12-02 | 70,000 | 56,000 | 0.03 | 257,950,000 | 39,900 | 0.570 | 2020-11-30 |
| 190 | 2020-12-01 | 14,000 | -12,000 | 0.01 | 257,950,000 | 8,540 | 0.610 | 2020-11-27 |
| 191 | 2020-11-30 | 26,000 | 26,000 | 0.01 | 257,950,000 | 16,380 | 0.630 | 2020-11-26 |
| 192 | 2020-06-26 | 0 | -20,000 | 0.00 | 257,950,000 | 0 | 0.420 | 2020-06-23 |
| 193 | 2020-05-25 | 20,000 | -20,000 | 0.01 | 257,950,000 | 9,900 | 0.495 | 2020-05-21 |
| 194 | 2020-05-22 | 40,000 | 40,000 | 0.02 | 257,950,000 | 20,000 | 0.500 | 2020-05-20 |
| 195 | 2020-03-26 | 0 | -94,000 | 0.00 | 257,950,000 | 0 | 0.395 | 2020-03-24 |
| 196 | 2020-03-20 | 94,000 | 44,000 | 0.04 | 257,950,000 | 40,890 | 0.435 | 2020-03-18 |
| 197 | 2020-03-18 | 50,000 | 20,000 | 0.02 | 257,950,000 | 22,750 | 0.455 | 2020-03-16 |
| 198 | 2020-03-17 | 30,000 | 30,000 | 0.01 | 257,950,000 | 13,500 | 0.450 | 2020-03-13 |
| 199 | 2020-03-16 | 0 | -112,000 | 0.00 | 257,950,000 | 0 | 0.475 | 2020-03-12 |
| 200 | 2020-02-19 | 112,000 | 112,000 | 0.04 | 257,950,000 | 57,120 | 0.510 | 2020-02-17 |
| 201 | 2020-02-17 | 0 | -80,000 | 0.00 | 257,950,000 | 0 | 0.520 | 2020-02-13 |
| 202 | 2020-02-14 | 80,000 | -4,000 | 0.03 | 257,950,000 | 41,600 | 0.520 | 2020-02-12 |
| 203 | 2020-02-13 | 84,000 | 4,000 | 0.03 | 257,950,000 | 42,000 | 0.500 | 2020-02-11 |
| 204 | 2020-02-11 | 80,000 | 30,000 | 0.03 | 257,950,000 | 39,600 | 0.495 | 2020-02-07 |
| 205 | 2020-02-07 | 50,000 | 2,000 | 0.02 | 257,950,000 | 25,500 | 0.510 | 2020-02-05 |
| 206 | 2020-02-05 | 48,000 | 4,000 | 0.02 | 257,950,000 | 24,480 | 0.510 | 2020-02-03 |
| 207 | 2020-02-04 | 44,000 | 44,000 | 0.02 | 257,950,000 | 22,440 | 0.510 | 2020-01-31 |
| 208 | 2020-01-17 | 0 | -84,000 | 0.00 | 257,950,000 | 0 | 0.560 | 2020-01-15 |
| 209 | 2019-12-04 | 84,000 | 32,000 | 0.03 | 257,950,000 | 46,200 | 0.550 | 2019-12-02 |
| 210 | 2019-12-03 | 52,000 | -10,000 | 0.02 | 257,950,000 | 29,120 | 0.560 | 2019-11-29 |
| 211 | 2019-12-02 | 62,000 | 46,000 | 0.02 | 257,950,000 | 35,340 | 0.570 | 2019-11-28 |
| 212 | 2019-11-29 | 16,000 | 16,000 | 0.01 | 257,950,000 | 8,960 | 0.560 | 2019-11-27 |
| 213 | 2019-11-13 | 0 | -52,000 | 0.00 | 257,950,000 | 0 | 0.580 | 2019-11-11 |
| 214 | 2019-11-11 | 52,000 | 52,000 | 0.02 | 257,950,000 | 30,160 | 0.580 | 2019-11-07 |
| 215 | 2019-10-24 | 0 | -62,000 | 0.00 | 257,950,000 | 0 | 0.600 | 2019-10-22 |
| 216 | 2019-10-22 | 62,000 | -2,000 | 0.02 | 257,950,000 | 35,960 | 0.580 | 2019-10-18 |
| 217 | 2019-10-17 | 64,000 | 16,000 | 0.02 | 257,950,000 | 37,760 | 0.590 | 2019-10-15 |
| 218 | 2019-10-15 | 48,000 | 18,000 | 0.02 | 257,950,000 | 28,800 | 0.600 | 2019-10-11 |
| 219 | 2019-10-10 | 30,000 | 12,000 | 0.01 | 257,950,000 | 17,400 | 0.580 | 2019-10-08 |
| 220 | 2019-10-04 | 18,000 | 12,000 | 0.01 | 257,950,000 | 10,620 | 0.590 | 2019-10-02 |
| 221 | 2019-10-02 | 6,000 | 6,000 | 0.00 | 257,950,000 | 3,600 | 0.600 | 2019-09-27 |
| 222 | 2019-09-02 | 0 | -4,000 | 0.00 | 257,950,000 | 0 | 0.620 | 2019-08-29 |
| 223 | 2019-08-19 | 4,000 | 4,000 | 0.00 | 257,950,000 | 2,480 | 0.620 | 2019-08-15 |
| 224 | 2019-03-15 | 0 | -2,000 | 0.00 | 257,950,000 | 0 | 0.970 | 2019-03-13 |
| 225 | 2019-03-14 | 2,000 | -4,000 | 0.00 | 257,950,000 | 1,900 | 0.950 | 2019-03-12 |
| 226 | 2019-03-13 | 6,000 | 4,000 | 0.00 | 257,950,000 | 5,880 | 0.980 | 2019-03-11 |
| 227 | 2019-03-12 | 2,000 | -2,000 | 0.00 | 257,950,000 | 1,880 | 0.940 | 2019-03-08 |
| 228 | 2019-03-08 | 4,000 | -2,000 | 0.00 | 257,950,000 | 3,880 | 0.970 | 2019-03-06 |
| 229 | 2019-03-05 | 6,000 | 2,000 | 0.00 | 257,950,000 | 5,640 | 0.940 | 2019-03-01 |
| 230 | 2019-02-12 | 4,000 | 4,000 | 0.00 | 257,950,000 | 3,200 | 0.800 | 2019-02-08 |
Webb-site Database - Powered By Linux Group