NANJING SINOLIFE UNITED COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03332 | 2014-01-15 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.400 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 21,512,000 | 310,000 | 2.27 | 946,298,370 | 8,604,800 | 0.400 | 2026-01-29 |
| 4 | 2026-01-30 | 21,202,000 | 160,000 | 2.24 | 946,298,370 | 8,480,800 | 0.400 | 2026-01-28 |
| 5 | 2026-01-29 | 21,042,000 | 126,000 | 2.22 | 946,298,370 | 8,311,590 | 0.395 | 2026-01-27 |
| 6 | 2026-01-28 | 20,916,000 | 38,000 | 2.21 | 946,298,370 | 7,948,080 | 0.380 | 2026-01-26 |
| 7 | 2026-01-27 | 20,878,000 | 60,000 | 2.21 | 946,298,370 | 8,142,420 | 0.390 | 2026-01-23 |
| 8 | 2026-01-26 | 20,818,000 | 226,000 | 2.20 | 946,298,370 | 8,119,020 | 0.390 | 2026-01-22 |
| 9 | 2026-01-15 | 20,592,000 | 90,000 | 2.18 | 946,298,370 | 7,824,960 | 0.380 | 2026-01-13 |
| 10 | 2026-01-13 | 20,502,000 | 20,000 | 2.17 | 946,298,370 | 8,405,820 | 0.410 | 2026-01-09 |
| 11 | 2026-01-08 | 20,482,000 | 140,000 | 2.16 | 946,298,370 | 8,090,390 | 0.395 | 2026-01-06 |
| 12 | 2026-01-07 | 20,342,000 | 120,000 | 2.15 | 946,298,370 | 8,441,930 | 0.415 | 2026-01-05 |
| 13 | 2025-12-30 | 20,222,000 | 4,000 | 2.14 | 946,298,370 | 6,875,480 | 0.340 | 2025-12-23 |
| 14 | 2025-12-22 | 20,218,000 | 40,000 | 2.14 | 946,298,370 | 7,278,480 | 0.360 | 2025-12-18 |
| 15 | 2025-12-16 | 20,178,000 | 100,000 | 2.13 | 946,298,370 | 7,667,640 | 0.380 | 2025-12-12 |
| 16 | 2025-10-14 | 20,078,000 | 30,000 | 2.12 | 946,298,370 | 7,830,420 | 0.390 | 2025-10-10 |
| 17 | 2025-10-13 | 20,048,000 | 208,000 | 2.12 | 946,298,370 | 8,319,920 | 0.415 | 2025-10-09 |
| 18 | 2025-10-10 | 19,840,000 | 40,000 | 2.10 | 946,298,370 | 7,836,800 | 0.395 | 2025-10-08 |
| 19 | 2025-09-24 | 19,800,000 | 4,000 | 2.09 | 946,298,370 | 7,623,000 | 0.385 | 2025-09-22 |
| 20 | 2025-09-19 | 19,796,000 | 120,000 | 2.09 | 946,298,370 | 8,017,380 | 0.405 | 2025-09-17 |
| 21 | 2025-09-18 | 19,676,000 | 330,000 | 2.08 | 946,298,370 | 7,968,780 | 0.405 | 2025-09-16 |
| 22 | 2025-09-03 | 19,346,000 | 164,000 | 2.04 | 946,298,370 | 7,448,210 | 0.385 | 2025-09-01 |
| 23 | 2025-08-01 | 19,182,000 | 154,000 | 2.03 | 946,298,370 | 10,166,460 | 0.530 | 2025-07-30 |
| 24 | 2025-07-24 | 19,028,000 | 12,000 | 2.01 | 946,298,370 | 9,894,560 | 0.520 | 2025-07-22 |
| 25 | 2025-07-21 | 19,016,000 | 206,000 | 2.01 | 946,298,370 | 8,747,360 | 0.460 | 2025-07-17 |
| 26 | 2025-06-26 | 18,810,000 | 4,000 | 1.99 | 946,298,370 | 7,806,150 | 0.415 | 2025-06-24 |
| 27 | 2025-06-16 | 18,806,000 | 100,000 | 1.99 | 946,298,370 | 8,368,670 | 0.445 | 2025-06-12 |
| 28 | 2025-04-23 | 18,706,000 | 510,000 | 1.98 | 946,298,370 | 8,417,700 | 0.450 | 2025-04-17 |
| 29 | 2025-04-15 | 18,196,000 | 104,000 | 1.92 | 946,298,370 | 8,188,200 | 0.450 | 2025-04-11 |
| 30 | 2025-02-27 | 18,092,000 | 18,000 | 1.91 | 946,298,370 | 9,769,680 | 0.540 | 2025-02-25 |
| 31 | 2025-02-25 | 18,074,000 | 6,000 | 1.91 | 946,298,370 | 10,482,920 | 0.580 | 2025-02-21 |
| 32 | 2025-02-24 | 18,068,000 | 4,000 | 1.91 | 946,298,370 | 10,840,800 | 0.600 | 2025-02-20 |
| 33 | 2025-02-19 | 18,064,000 | 42,000 | 1.91 | 946,298,370 | 10,838,400 | 0.600 | 2025-02-17 |
| 34 | 2025-02-18 | 18,022,000 | 38,000 | 1.90 | 946,298,370 | 10,813,200 | 0.600 | 2025-02-14 |
| 35 | 2025-02-17 | 17,984,000 | 78,000 | 1.90 | 946,298,370 | 10,790,400 | 0.600 | 2025-02-13 |
| 36 | 2025-02-12 | 17,906,000 | 10,000 | 1.89 | 946,298,370 | 11,101,720 | 0.620 | 2025-02-10 |
| 37 | 2025-02-10 | 17,896,000 | 18,000 | 1.89 | 946,298,370 | 11,274,480 | 0.630 | 2025-02-06 |
| 38 | 2025-02-04 | 17,878,000 | 20,000 | 1.89 | 946,298,370 | 12,157,040 | 0.680 | 2025-01-27 |
| 39 | 2025-01-27 | 17,858,000 | 2,000 | 1.89 | 946,298,370 | 12,143,440 | 0.680 | 2025-01-23 |
| 40 | 2025-01-20 | 17,856,000 | 4,000 | 1.89 | 946,298,370 | 11,784,960 | 0.660 | 2025-01-16 |
| 41 | 2025-01-06 | 17,852,000 | 112,000 | 1.89 | 946,298,370 | 9,997,120 | 0.560 | 2025-01-02 |
| 42 | 2024-12-12 | 17,740,000 | -10,000 | 6.51 | 272,469,600 | 12,063,200 | 0.680 | 2024-12-10 |
| 43 | 2024-12-03 | 17,750,000 | -8,000 | 6.51 | 272,469,600 | 11,360,000 | 0.640 | 2024-11-29 |
| 44 | 2024-11-07 | 17,758,000 | -12,000 | 6.52 | 272,469,600 | 12,253,020 | 0.690 | 2024-11-05 |
| 45 | 2024-10-16 | 17,770,000 | 30,000 | 6.52 | 272,469,600 | 10,839,700 | 0.610 | 2024-10-14 |
| 46 | 2024-10-15 | 17,740,000 | 6,000 | 6.51 | 272,469,600 | 10,821,400 | 0.610 | 2024-10-10 |
| 47 | 2024-10-08 | 17,734,000 | 70,000 | 6.51 | 272,469,600 | 12,059,120 | 0.680 | 2024-10-04 |
| 48 | 2024-10-03 | 17,664,000 | 10,000 | 6.48 | 272,469,600 | 12,718,080 | 0.720 | 2024-09-30 |
| 49 | 2024-08-06 | 17,654,000 | -72,000 | 6.48 | 272,469,600 | 13,946,660 | 0.790 | 2024-08-02 |
| 50 | 2024-07-26 | 17,726,000 | 22,000 | 6.51 | 272,469,600 | 14,535,320 | 0.820 | 2024-07-24 |
| 51 | 2024-07-09 | 17,704,000 | -114,000 | 6.50 | 272,469,600 | 12,392,800 | 0.700 | 2024-07-05 |
| 52 | 2024-05-30 | 17,818,000 | 4,000 | 6.54 | 272,469,600 | 8,730,820 | 0.490 | 2024-05-28 |
| 53 | 2024-05-23 | 17,814,000 | -60,000 | 6.54 | 272,469,600 | 9,619,560 | 0.540 | 2024-05-21 |
| 54 | 2024-05-16 | 17,874,000 | 370,000 | 6.56 | 272,469,600 | 8,132,670 | 0.455 | 2024-05-13 |
| 55 | 2024-05-08 | 17,504,000 | 88,000 | 6.42 | 272,469,600 | 8,664,480 | 0.495 | 2024-05-06 |
| 56 | 2024-05-02 | 17,416,000 | 92,000 | 6.39 | 272,469,600 | 8,620,920 | 0.495 | 2024-04-29 |
| 57 | 2024-04-30 | 17,324,000 | -30,000 | 6.36 | 272,469,600 | 9,354,960 | 0.540 | 2024-04-26 |
| 58 | 2024-04-25 | 17,354,000 | 74,000 | 6.37 | 272,469,600 | 8,503,460 | 0.490 | 2024-04-23 |
| 59 | 2024-04-24 | 17,280,000 | 58,000 | 6.34 | 272,469,600 | 9,504,000 | 0.550 | 2024-04-22 |
| 60 | 2024-03-25 | 17,222,000 | 160,000 | 6.32 | 272,469,600 | 9,988,760 | 0.580 | 2024-03-21 |
| 61 | 2024-03-22 | 17,062,000 | 50,000 | 6.26 | 272,469,600 | 8,872,240 | 0.520 | 2024-03-20 |
| 62 | 2024-03-21 | 17,012,000 | 50,000 | 6.24 | 272,469,600 | 8,335,880 | 0.490 | 2024-03-19 |
| 63 | 2024-03-20 | 16,962,000 | 52,000 | 6.23 | 272,469,600 | 8,311,380 | 0.490 | 2024-03-18 |
| 64 | 2024-03-19 | 16,910,000 | 130,000 | 6.21 | 272,469,600 | 8,285,900 | 0.490 | 2024-03-15 |
| 65 | 2024-03-18 | 16,780,000 | 52,000 | 6.16 | 272,469,600 | 6,712,000 | 0.400 | 2024-03-14 |
| 66 | 2024-03-07 | 16,728,000 | 8,000 | 6.14 | 272,469,600 | 6,691,200 | 0.400 | 2024-03-05 |
| 67 | 2024-03-01 | 16,720,000 | 134,000 | 6.14 | 272,469,600 | 6,688,000 | 0.400 | 2024-02-28 |
| 68 | 2024-02-29 | 16,586,000 | 566,000 | 6.09 | 272,469,600 | 6,883,190 | 0.415 | 2024-02-27 |
| 69 | 2024-02-28 | 16,020,000 | 8,000 | 5.88 | 272,469,600 | 4,485,600 | 0.280 | 2024-02-26 |
| 70 | 2024-02-26 | 16,012,000 | 160,000 | 5.88 | 272,469,600 | 4,803,600 | 0.300 | 2024-02-22 |
| 71 | 2024-02-15 | 15,852,000 | 10,000 | 5.82 | 272,469,600 | 4,438,560 | 0.280 | 2024-02-08 |
| 72 | 2024-02-14 | 15,842,000 | 40,000 | 5.81 | 272,469,600 | 4,435,760 | 0.280 | 2024-02-07 |
| 73 | 2024-02-08 | 15,802,000 | 34,000 | 5.80 | 272,469,600 | 3,950,500 | 0.250 | 2024-02-06 |
| 74 | 2024-02-05 | 15,768,000 | 82,000 | 5.79 | 272,469,600 | 4,415,040 | 0.280 | 2024-02-01 |
| 75 | 2024-02-01 | 15,686,000 | 68,000 | 5.76 | 272,469,600 | 4,156,790 | 0.265 | 2024-01-30 |
| 76 | 2024-01-30 | 15,618,000 | 86,000 | 5.73 | 272,469,600 | 4,138,770 | 0.265 | 2024-01-26 |
| 77 | 2024-01-15 | 15,532,000 | 188,000 | 5.70 | 272,469,600 | 4,193,640 | 0.270 | 2024-01-11 |
| 78 | 2024-01-11 | 15,344,000 | 744,000 | 5.63 | 272,469,600 | 3,912,720 | 0.255 | 2024-01-09 |
| 79 | 2024-01-10 | 14,600,000 | 256,000 | 5.36 | 272,469,600 | 3,796,000 | 0.260 | 2024-01-08 |
| 80 | 2024-01-09 | 14,344,000 | 660,000 | 5.26 | 272,469,600 | 3,471,248 | 0.242 | 2024-01-05 |
| 81 | 2024-01-08 | 13,684,000 | 260,000 | 5.02 | 272,469,600 | 3,284,160 | 0.240 | 2024-01-04 |
| 82 | 2024-01-05 | 13,424,000 | 110,000 | 4.93 | 272,469,600 | 3,114,368 | 0.232 | 2024-01-03 |
| 83 | 2023-11-20 | 13,314,000 | 2,000 | 4.89 | 272,469,600 | 3,395,070 | 0.255 | 2023-11-16 |
| 84 | 2023-09-28 | 13,312,000 | 282,000 | 4.89 | 272,469,600 | 3,208,192 | 0.241 | 2023-09-26 |
| 85 | 2023-09-26 | 13,030,000 | 32,000 | 4.78 | 272,469,600 | 3,062,050 | 0.235 | 2023-09-22 |
| 86 | 2023-07-19 | 12,998,000 | 6,000 | 4.77 | 272,469,600 | 2,846,562 | 0.219 | 2023-07-14 |
| 87 | 2023-07-10 | 12,992,000 | 1,374,000 | 4.77 | 272,469,600 | 2,858,240 | 0.220 | 2023-07-06 |
| 88 | 2023-07-07 | 11,618,000 | 178,000 | 4.26 | 272,469,600 | 2,428,162 | 0.209 | 2023-07-05 |
| 89 | 2023-06-29 | 11,440,000 | 14,000 | 4.20 | 272,469,600 | 3,317,600 | 0.290 | 2023-06-27 |
| 90 | 2023-06-28 | 11,426,000 | 200,000 | 4.19 | 272,469,600 | 2,456,590 | 0.215 | 2023-06-26 |
| 91 | 2023-06-27 | 11,226,000 | 52,000 | 4.12 | 272,469,600 | 2,155,392 | 0.192 | 2023-06-23 |
| 92 | 2023-06-26 | 11,174,000 | 1,494,000 | 4.10 | 272,469,600 | 2,123,060 | 0.190 | 2023-06-21 |
| 93 | 2023-06-21 | 9,680,000 | 596,000 | 3.55 | 272,469,600 | 1,684,320 | 0.174 | 2023-06-19 |
| 94 | 2023-06-20 | 9,084,000 | 982,000 | 3.33 | 272,469,600 | 1,435,272 | 0.158 | 2023-06-16 |
| 95 | 2023-06-19 | 8,102,000 | 760,000 | 2.97 | 272,469,600 | 1,190,994 | 0.147 | 2023-06-15 |
| 96 | 2023-06-15 | 7,342,000 | 758,000 | 2.69 | 272,469,600 | 1,057,248 | 0.144 | 2023-06-13 |
| 97 | 2023-06-14 | 6,584,000 | 334,000 | 2.42 | 272,469,600 | 875,672 | 0.133 | 2023-06-12 |
| 98 | 2023-05-22 | 6,250,000 | 230,000 | 2.29 | 272,469,600 | 756,250 | 0.121 | 2023-05-18 |
| 99 | 2023-04-21 | 6,020,000 | 12,000 | 2.21 | 272,469,600 | 722,400 | 0.120 | 2023-04-19 |
| 100 | 2023-04-13 | 6,008,000 | 226,000 | 2.21 | 272,469,600 | 738,984 | 0.123 | 2023-04-11 |
| 101 | 2023-03-27 | 5,782,000 | 12,000 | 2.12 | 272,469,600 | 757,442 | 0.131 | 2023-03-23 |
| 102 | 2023-03-20 | 5,770,000 | 222,000 | 2.12 | 272,469,600 | 732,790 | 0.127 | 2023-03-16 |
| 103 | 2023-03-15 | 5,548,000 | 60,000 | 2.04 | 272,469,600 | 743,432 | 0.134 | 2023-03-13 |
| 104 | 2023-03-09 | 5,488,000 | 30,000 | 2.01 | 272,469,600 | 795,760 | 0.145 | 2023-03-07 |
| 105 | 2023-03-07 | 5,458,000 | 40,000 | 2.00 | 272,469,600 | 785,952 | 0.144 | 2023-03-03 |
| 106 | 2023-02-24 | 5,418,000 | 28,000 | 1.99 | 272,469,600 | 758,520 | 0.140 | 2023-02-22 |
| 107 | 2023-02-16 | 5,390,000 | 12,000 | 1.98 | 272,469,600 | 830,060 | 0.154 | 2023-02-14 |
| 108 | 2023-02-03 | 5,378,000 | 156,000 | 1.97 | 272,469,600 | 892,748 | 0.166 | 2023-02-01 |
| 109 | 2023-01-19 | 5,222,000 | 240,000 | 1.92 | 272,469,600 | 872,074 | 0.167 | 2023-01-17 |
| 110 | 2023-01-17 | 4,982,000 | 310,000 | 1.83 | 272,469,600 | 841,958 | 0.169 | 2023-01-13 |
| 111 | 2023-01-11 | 4,672,000 | 58,000 | 1.71 | 272,469,600 | 682,112 | 0.146 | 2023-01-09 |
| 112 | 2021-03-26 | 4,614,000 | -100,000 | 1.69 | 272,469,600 | 913,572 | 0.198 | 2021-03-24 |
| 113 | 2021-02-23 | 4,714,000 | -200,000 | 1.73 | 272,469,600 | 848,520 | 0.180 | 2021-02-19 |
| 114 | 2021-02-18 | 4,914,000 | 32,000 | 1.80 | 272,469,600 | 835,380 | 0.170 | 2021-02-16 |
| 115 | 2021-02-10 | 4,882,000 | 10,000 | 1.79 | 272,469,600 | 849,468 | 0.174 | 2021-02-08 |
| 116 | 2021-01-18 | 4,872,000 | 10,000 | 1.79 | 272,469,600 | 604,128 | 0.124 | 2021-01-14 |
| 117 | 2020-11-09 | 4,862,000 | -200,000 | 1.78 | 272,469,600 | 734,162 | 0.151 | 2020-11-05 |
| 118 | 2020-08-07 | 5,062,000 | -68,000 | 1.86 | 272,469,600 | 678,308 | 0.134 | 2020-08-05 |
| 119 | 2020-08-06 | 5,130,000 | -2,000 | 1.88 | 272,469,600 | 769,500 | 0.150 | 2020-08-04 |
| 120 | 2020-07-09 | 5,132,000 | -12,000 | 1.88 | 272,469,600 | 1,036,664 | 0.202 | 2020-07-07 |
| 121 | 2020-07-07 | 5,144,000 | -258,000 | 1.89 | 272,469,600 | 1,018,512 | 0.198 | 2020-07-03 |
| 122 | 2020-06-19 | 5,402,000 | -300,000 | 1.98 | 272,469,600 | 912,938 | 0.169 | 2020-06-17 |
| 123 | 2020-04-09 | 5,702,000 | 100,000 | 2.09 | 272,469,600 | 912,320 | 0.160 | 2020-04-07 |
| 124 | 2019-10-09 | 5,602,000 | -200,000 | 2.06 | 272,469,600 | 1,232,440 | 0.220 | 2019-10-04 |
| 125 | 2019-06-14 | 5,802,000 | -12,000 | 2.13 | 272,469,600 | 1,740,600 | 0.300 | 2019-06-12 |
| 126 | 2019-06-05 | 5,814,000 | -6,000 | 2.13 | 272,469,600 | 1,773,270 | 0.305 | 2019-06-03 |
| 127 | 2019-05-31 | 5,820,000 | -58,000 | 2.14 | 272,469,600 | 1,862,400 | 0.320 | 2019-05-29 |
| 128 | 2019-05-21 | 5,878,000 | 4,000 | 2.16 | 272,469,600 | 1,792,790 | 0.305 | 2019-05-17 |
| 129 | 2019-04-26 | 5,874,000 | -198,000 | 2.16 | 272,469,600 | 2,202,750 | 0.375 | 2019-04-24 |
| 130 | 2019-04-25 | 6,072,000 | -400,000 | 2.23 | 272,469,600 | 2,246,640 | 0.370 | 2019-04-23 |
| 131 | 2019-04-24 | 6,472,000 | 710,000 | 2.38 | 272,469,600 | 2,588,800 | 0.400 | 2019-04-18 |
| 132 | 2019-04-23 | 5,762,000 | -100,000 | 2.11 | 272,469,600 | 2,131,940 | 0.370 | 2019-04-17 |
| 133 | 2019-04-18 | 5,862,000 | 100,000 | 2.15 | 272,469,600 | 1,934,460 | 0.330 | 2019-04-16 |
| 134 | 2019-04-15 | 5,762,000 | -100,000 | 2.11 | 272,469,600 | 1,815,030 | 0.315 | 2019-04-11 |
| 135 | 2019-04-04 | 5,862,000 | -60,000 | 2.15 | 272,469,600 | 1,875,840 | 0.320 | 2019-04-02 |
| 136 | 2019-03-29 | 5,922,000 | 36,000 | 2.17 | 272,469,600 | 1,835,820 | 0.310 | 2019-03-27 |
| 137 | 2019-03-18 | 5,886,000 | 12,000 | 2.16 | 272,469,600 | 1,795,230 | 0.305 | 2019-03-14 |
| 138 | 2019-03-07 | 5,874,000 | 8,000 | 2.16 | 272,469,600 | 1,879,680 | 0.320 | 2019-03-05 |
| 139 | 2019-02-25 | 5,866,000 | 12,000 | 2.15 | 272,469,600 | 1,994,440 | 0.340 | 2019-02-21 |
| 140 | 2019-02-15 | 5,854,000 | -2,000 | 2.15 | 272,469,600 | 2,136,710 | 0.365 | 2019-02-13 |
| 141 | 2019-02-14 | 5,856,000 | -2,000 | 2.15 | 272,469,600 | 2,371,680 | 0.405 | 2019-02-12 |
| 142 | 2019-01-24 | 5,858,000 | -26,000 | 2.15 | 272,469,600 | 2,167,460 | 0.370 | 2019-01-22 |
| 143 | 2019-01-11 | 5,884,000 | -100,000 | 2.16 | 272,469,600 | 2,177,080 | 0.370 | 2019-01-09 |
| 144 | 2019-01-03 | 5,984,000 | 100,000 | 2.20 | 272,469,600 | 2,303,840 | 0.385 | 2018-12-28 |
| 145 | 2018-09-26 | 5,884,000 | 50,000 | 2.16 | 272,469,600 | 3,236,200 | 0.550 | 2018-09-21 |
| 146 | 2018-09-24 | 5,834,000 | -136,000 | 2.14 | 272,469,600 | 3,558,740 | 0.610 | 2018-09-20 |
| 147 | 2018-09-21 | 5,970,000 | 62,000 | 2.19 | 272,469,600 | 3,343,200 | 0.560 | 2018-09-19 |
| 148 | 2018-09-07 | 5,908,000 | 212,000 | 2.17 | 272,469,600 | 2,658,600 | 0.450 | 2018-09-05 |
| 149 | 2018-09-06 | 5,696,000 | 16,000 | 2.09 | 272,469,600 | 2,819,520 | 0.495 | 2018-09-04 |
| 150 | 2018-07-31 | 5,680,000 | -24,000 | 2.08 | 272,469,600 | 3,124,000 | 0.550 | 2018-07-27 |
| 151 | 2018-07-09 | 5,704,000 | 34,000 | 2.09 | 272,469,600 | 3,821,680 | 0.670 | 2018-07-05 |
| 152 | 2018-06-04 | 5,670,000 | 10,000 | 2.08 | 272,469,600 | 4,422,600 | 0.780 | 2018-05-31 |
| 153 | 2018-05-11 | 5,660,000 | -118,000 | 2.08 | 272,469,600 | 4,358,200 | 0.770 | 2018-05-09 |
| 154 | 2018-04-20 | 5,778,000 | 10,000 | 2.12 | 272,469,600 | 5,026,860 | 0.870 | 2018-04-18 |
| 155 | 2018-04-13 | 5,768,000 | 62,000 | 2.12 | 272,469,600 | 5,998,720 | 1.040 | 2018-04-11 |
| 156 | 2018-04-12 | 5,706,000 | 114,000 | 2.09 | 272,469,600 | 6,447,780 | 1.130 | 2018-04-10 |
| 157 | 2018-04-10 | 5,592,000 | -400,000 | 2.05 | 272,469,600 | 6,710,400 | 1.200 | 2018-04-06 |
| 158 | 2018-04-06 | 5,992,000 | 84,000 | 2.20 | 272,469,600 | 6,830,880 | 1.140 | 2018-04-03 |
| 159 | 2018-04-04 | 5,908,000 | -80,000 | 2.17 | 272,469,600 | 7,385,000 | 1.250 | 2018-03-29 |
| 160 | 2018-04-03 | 5,988,000 | 26,000 | 2.20 | 272,469,600 | 7,185,600 | 1.200 | 2018-03-28 |
| 161 | 2018-03-28 | 5,962,000 | 12,000 | 2.19 | 272,469,600 | 7,154,400 | 1.200 | 2018-03-26 |
| 162 | 2018-03-27 | 5,950,000 | 20,000 | 2.18 | 272,469,600 | 7,140,000 | 1.200 | 2018-03-23 |
| 163 | 2018-03-26 | 5,930,000 | 56,000 | 2.18 | 272,469,600 | 7,056,700 | 1.190 | 2018-03-22 |
| 164 | 2018-03-23 | 5,874,000 | 54,000 | 2.16 | 272,469,600 | 7,048,800 | 1.200 | 2018-03-21 |
| 165 | 2018-03-14 | 5,820,000 | 40,000 | 2.14 | 272,469,600 | 7,216,800 | 1.240 | 2018-03-12 |
| 166 | 2018-03-12 | 5,780,000 | 110,000 | 2.12 | 272,469,600 | 7,282,800 | 1.260 | 2018-03-08 |
| 167 | 2018-03-07 | 5,670,000 | 162,000 | 2.08 | 272,469,600 | 6,974,100 | 1.230 | 2018-03-05 |
| 168 | 2018-03-02 | 5,508,000 | -42,000 | 2.02 | 272,469,600 | 6,995,160 | 1.270 | 2018-02-28 |
| 169 | 2018-03-01 | 5,550,000 | 8,000 | 2.04 | 272,469,600 | 7,326,000 | 1.320 | 2018-02-27 |
| 170 | 2018-02-26 | 5,542,000 | 208,000 | 2.03 | 272,469,600 | 7,204,600 | 1.300 | 2018-02-22 |
| 171 | 2018-02-23 | 5,334,000 | 184,000 | 1.96 | 272,469,600 | 6,774,180 | 1.270 | 2018-02-21 |
| 172 | 2018-01-25 | 5,150,000 | 90,000 | 1.89 | 272,469,600 | 6,901,000 | 1.340 | 2018-01-23 |
| 173 | 2018-01-09 | 5,060,000 | 40,000 | 1.86 | 272,469,600 | 6,476,800 | 1.280 | 2018-01-05 |
| 174 | 2018-01-08 | 5,020,000 | -16,000 | 1.84 | 272,469,600 | 6,475,800 | 1.290 | 2018-01-04 |
| 175 | 2018-01-02 | 5,036,000 | 40,000 | 1.85 | 272,469,600 | 5,892,120 | 1.170 | 2017-12-28 |
| 176 | 2017-12-14 | 4,996,000 | 104,000 | 1.83 | 272,469,600 | 5,695,440 | 1.140 | 2017-12-12 |
| 177 | 2017-12-07 | 4,892,000 | -184,000 | 1.80 | 272,469,600 | 6,310,680 | 1.290 | 2017-12-05 |
| 178 | 2017-12-06 | 5,076,000 | -14,000 | 1.86 | 272,469,600 | 6,649,560 | 1.310 | 2017-12-04 |
| 179 | 2017-11-22 | 5,090,000 | -200,000 | 1.87 | 272,469,600 | 6,922,400 | 1.360 | 2017-11-20 |
| 180 | 2017-11-21 | 5,290,000 | -54,000 | 1.94 | 272,469,600 | 7,300,200 | 1.380 | 2017-11-17 |
| 181 | 2017-11-10 | 5,344,000 | 136,000 | 1.96 | 272,469,600 | 7,374,720 | 1.380 | 2017-11-08 |
| 182 | 2017-11-09 | 5,208,000 | 272,000 | 1.91 | 272,469,600 | 7,291,200 | 1.400 | 2017-11-07 |
| 183 | 2017-11-08 | 4,936,000 | 136,000 | 1.81 | 272,469,600 | 6,910,400 | 1.400 | 2017-11-06 |
| 184 | 2017-11-07 | 4,800,000 | 64,000 | 1.76 | 272,469,600 | 6,672,000 | 1.390 | 2017-11-03 |
| 185 | 2017-11-06 | 4,736,000 | 26,000 | 1.74 | 272,469,600 | 6,535,680 | 1.380 | 2017-11-02 |
| 186 | 2017-11-01 | 4,710,000 | 68,000 | 1.73 | 272,469,600 | 6,546,900 | 1.390 | 2017-10-30 |
| 187 | 2017-10-31 | 4,642,000 | -80,000 | 1.70 | 272,469,600 | 6,498,800 | 1.400 | 2017-10-27 |
| 188 | 2017-10-30 | 4,722,000 | 68,000 | 1.73 | 272,469,600 | 6,658,020 | 1.410 | 2017-10-26 |
| 189 | 2017-10-27 | 4,654,000 | 66,000 | 1.71 | 272,469,600 | 6,655,220 | 1.430 | 2017-10-25 |
| 190 | 2017-10-25 | 4,588,000 | -52,000 | 1.68 | 272,469,600 | 6,744,360 | 1.470 | 2017-10-23 |
| 191 | 2017-10-23 | 4,640,000 | 328,000 | 1.70 | 272,469,600 | 6,403,200 | 1.380 | 2017-10-19 |
| 192 | 2017-10-19 | 4,312,000 | 38,000 | 1.58 | 272,469,600 | 6,166,160 | 1.430 | 2017-10-17 |
| 193 | 2017-10-18 | 4,274,000 | 108,000 | 1.57 | 272,469,600 | 6,069,080 | 1.420 | 2017-10-16 |
| 194 | 2017-09-26 | 4,166,000 | 82,000 | 1.53 | 272,469,600 | 6,290,660 | 1.510 | 2017-09-22 |
| 195 | 2017-09-25 | 4,084,000 | 126,000 | 1.50 | 272,469,600 | 5,962,640 | 1.460 | 2017-09-21 |
| 196 | 2017-09-22 | 3,958,000 | 352,000 | 1.45 | 272,469,600 | 5,541,200 | 1.400 | 2017-09-20 |
| 197 | 2017-09-21 | 3,606,000 | 126,000 | 1.32 | 272,469,600 | 5,012,340 | 1.390 | 2017-09-19 |
| 198 | 2017-09-20 | 3,480,000 | 244,000 | 1.28 | 272,469,600 | 4,732,800 | 1.360 | 2017-09-18 |
| 199 | 2017-09-15 | 3,236,000 | 90,000 | 1.19 | 272,469,600 | 4,530,400 | 1.400 | 2017-09-13 |
| 200 | 2017-09-14 | 3,146,000 | 88,000 | 1.15 | 272,469,600 | 4,593,160 | 1.460 | 2017-09-12 |
| 201 | 2017-09-07 | 3,058,000 | 230,000 | 1.12 | 272,469,600 | 4,525,840 | 1.480 | 2017-09-05 |
| 202 | 2017-09-06 | 2,828,000 | 232,000 | 1.04 | 272,469,600 | 4,100,600 | 1.450 | 2017-09-04 |
| 203 | 2017-08-30 | 2,596,000 | 24,000 | 0.95 | 272,469,600 | 3,764,200 | 1.450 | 2017-08-28 |
| 204 | 2017-08-28 | 2,572,000 | 84,000 | 0.94 | 272,469,600 | 3,832,280 | 1.490 | 2017-08-24 |
| 205 | 2017-08-21 | 2,488,000 | 32,000 | 0.91 | 272,469,600 | 3,831,520 | 1.540 | 2017-08-17 |
| 206 | 2017-08-15 | 2,456,000 | 2,000 | 0.90 | 272,469,600 | 3,757,680 | 1.530 | 2017-08-11 |
| 207 | 2017-08-10 | 2,454,000 | 20,000 | 0.90 | 272,469,600 | 3,926,400 | 1.600 | 2017-08-08 |
| 208 | 2017-08-09 | 2,434,000 | 38,000 | 0.89 | 272,469,600 | 3,894,400 | 1.600 | 2017-08-07 |
| 209 | 2017-08-07 | 2,396,000 | 2,000 | 0.88 | 272,469,600 | 4,049,240 | 1.690 | 2017-08-03 |
| 210 | 2017-08-04 | 2,394,000 | -20,000 | 0.88 | 272,469,600 | 4,117,680 | 1.720 | 2017-08-02 |
| 211 | 2017-08-03 | 2,414,000 | -42,000 | 0.89 | 272,469,600 | 4,176,220 | 1.730 | 2017-08-01 |
| 212 | 2017-08-02 | 2,456,000 | -22,000 | 0.90 | 272,469,600 | 4,150,640 | 1.690 | 2017-07-31 |
| 213 | 2017-08-01 | 2,478,000 | -40,000 | 0.91 | 272,469,600 | 4,088,700 | 1.650 | 2017-07-28 |
| 214 | 2017-07-28 | 2,518,000 | 26,000 | 0.92 | 272,469,600 | 4,129,520 | 1.640 | 2017-07-26 |
| 215 | 2017-07-25 | 2,492,000 | -58,000 | 0.91 | 272,469,600 | 3,887,520 | 1.560 | 2017-07-21 |
| 216 | 2017-07-21 | 2,550,000 | 92,000 | 0.94 | 272,469,600 | 3,570,000 | 1.400 | 2017-07-19 |
| 217 | 2017-07-19 | 2,458,000 | -40,000 | 0.90 | 272,469,600 | 3,441,200 | 1.400 | 2017-07-17 |
| 218 | 2017-07-18 | 2,498,000 | -10,000 | 0.92 | 272,469,600 | 3,572,140 | 1.430 | 2017-07-14 |
| 219 | 2017-07-10 | 2,508,000 | 20,000 | 0.92 | 272,469,600 | 3,561,360 | 1.420 | 2017-07-06 |
| 220 | 2017-07-06 | 2,488,000 | -38,000 | 0.91 | 272,469,600 | 3,955,920 | 1.590 | 2017-07-04 |
| 221 | 2017-07-04 | 2,526,000 | -10,000 | 0.93 | 272,469,600 | 4,142,640 | 1.640 | 2017-06-30 |
| 222 | 2017-07-03 | 2,536,000 | -24,000 | 0.93 | 272,469,600 | 4,133,680 | 1.630 | 2017-06-29 |
| 223 | 2017-06-30 | 2,560,000 | -30,000 | 0.94 | 272,469,600 | 4,224,000 | 1.650 | 2017-06-28 |
| 224 | 2017-06-29 | 2,590,000 | -36,000 | 0.95 | 272,469,600 | 4,066,300 | 1.570 | 2017-06-27 |
| 225 | 2017-06-21 | 2,626,000 | -66,000 | 0.96 | 272,469,600 | 3,650,140 | 1.390 | 2017-06-19 |
| 226 | 2017-06-20 | 2,692,000 | -12,000 | 0.99 | 272,469,600 | 3,607,280 | 1.340 | 2017-06-16 |
| 227 | 2017-06-15 | 2,704,000 | 56,000 | 0.99 | 272,469,600 | 3,623,360 | 1.340 | 2017-06-13 |
| 228 | 2017-06-09 | 2,648,000 | 32,000 | 0.97 | 272,469,600 | 3,548,320 | 1.340 | 2017-06-07 |
| 229 | 2017-06-08 | 2,616,000 | 2,000 | 0.96 | 272,469,600 | 3,583,920 | 1.370 | 2017-06-06 |
| 230 | 2017-04-27 | 2,614,000 | 30,000 | 0.96 | 272,469,600 | 3,581,180 | 1.370 | 2017-04-25 |
| 231 | 2017-04-11 | 2,584,000 | 20,000 | 0.95 | 272,469,600 | 3,643,440 | 1.410 | 2017-04-07 |
| 232 | 2017-03-30 | 2,564,000 | 52,000 | 0.94 | 272,469,600 | 3,589,600 | 1.400 | 2017-03-28 |
| 233 | 2017-03-24 | 2,512,000 | 104,000 | 0.92 | 272,469,600 | 3,667,520 | 1.460 | 2017-03-22 |
| 234 | 2017-03-22 | 2,408,000 | 26,000 | 0.88 | 272,469,600 | 3,491,600 | 1.450 | 2017-03-20 |
| 235 | 2017-03-20 | 2,382,000 | 102,000 | 0.87 | 272,469,600 | 3,334,800 | 1.400 | 2017-03-16 |
| 236 | 2017-03-17 | 2,280,000 | 26,000 | 0.84 | 272,469,600 | 3,306,000 | 1.450 | 2017-03-15 |
| 237 | 2017-03-16 | 2,254,000 | 42,000 | 0.83 | 272,469,600 | 3,313,380 | 1.470 | 2017-03-14 |
| 238 | 2017-03-15 | 2,212,000 | 16,000 | 0.81 | 272,469,600 | 3,295,880 | 1.490 | 2017-03-13 |
| 239 | 2017-03-14 | 2,196,000 | 90,000 | 0.81 | 272,469,600 | 3,250,080 | 1.480 | 2017-03-10 |
| 240 | 2017-03-10 | 2,106,000 | 194,000 | 0.77 | 272,469,600 | 3,159,000 | 1.500 | 2017-03-08 |
| 241 | 2017-03-09 | 1,912,000 | 50,000 | 0.70 | 272,469,600 | 2,829,760 | 1.480 | 2017-03-07 |
| 242 | 2017-03-06 | 1,862,000 | -6,000 | 0.68 | 272,469,600 | 2,941,960 | 1.580 | 2017-03-02 |
| 243 | 2017-03-03 | 1,868,000 | 464,000 | 0.69 | 272,469,600 | 2,988,800 | 1.600 | 2017-03-01 |
| 244 | 2017-02-24 | 1,404,000 | 20,000 | 0.52 | 272,469,600 | 2,302,560 | 1.640 | 2017-02-22 |
| 245 | 2017-02-15 | 1,384,000 | 380,000 | 0.51 | 272,469,600 | 2,255,920 | 1.630 | 2017-02-13 |
| 246 | 2017-02-14 | 1,004,000 | 14,000 | 0.37 | 272,469,600 | 1,656,600 | 1.650 | 2017-02-10 |
| 247 | 2017-02-13 | 990,000 | 220,000 | 0.36 | 272,469,600 | 1,653,300 | 1.670 | 2017-02-09 |
| 248 | 2017-02-10 | 770,000 | -2,000 | 0.28 | 272,469,600 | 1,262,800 | 1.640 | 2017-02-08 |
| 249 | 2017-02-09 | 772,000 | -30,000 | 0.28 | 272,469,600 | 1,304,680 | 1.690 | 2017-02-07 |
| 250 | 2017-02-03 | 802,000 | -50,000 | 0.29 | 272,469,600 | 1,323,300 | 1.650 | 2017-02-01 |
| 251 | 2017-01-25 | 852,000 | 50,000 | 0.31 | 272,469,600 | 1,422,840 | 1.670 | 2017-01-23 |
| 252 | 2017-01-20 | 802,000 | 54,000 | 0.29 | 272,469,600 | 1,307,260 | 1.630 | 2017-01-18 |
| 253 | 2017-01-17 | 748,000 | 40,000 | 0.27 | 272,469,600 | 1,256,640 | 1.680 | 2017-01-13 |
| 254 | 2017-01-12 | 708,000 | 20,000 | 0.26 | 272,469,600 | 1,217,760 | 1.720 | 2017-01-10 |
| 255 | 2017-01-03 | 688,000 | 34,000 | 0.25 | 272,469,600 | 1,155,840 | 1.680 | 2016-12-29 |
| 256 | 2016-12-23 | 654,000 | 20,000 | 0.24 | 272,469,600 | 1,131,420 | 1.730 | 2016-12-21 |
| 257 | 2016-12-16 | 634,000 | -48,000 | 0.28 | 227,058,000 | 1,153,880 | 1.820 | 2016-12-14 |
| 258 | 2016-12-08 | 682,000 | 10,000 | 0.30 | 227,058,000 | 1,159,400 | 1.700 | 2016-12-06 |
| 259 | 2016-11-29 | 672,000 | 54,000 | 0.30 | 227,058,000 | 1,128,960 | 1.680 | 2016-11-25 |
| 260 | 2016-11-25 | 618,000 | -6,000 | 0.27 | 227,058,000 | 1,069,140 | 1.730 | 2016-11-23 |
| 261 | 2016-11-18 | 624,000 | -84,000 | 0.27 | 227,058,000 | 1,073,280 | 1.720 | 2016-11-16 |
| 262 | 2016-11-16 | 708,000 | 60,000 | 0.31 | 227,058,000 | 1,239,000 | 1.750 | 2016-11-14 |
| 263 | 2016-11-14 | 648,000 | 4,000 | 0.29 | 227,058,000 | 1,153,440 | 1.780 | 2016-11-10 |
| 264 | 2016-11-04 | 644,000 | 80,000 | 0.28 | 227,058,000 | 1,210,720 | 1.880 | 2016-11-02 |
| 265 | 2016-10-19 | 564,000 | 10,000 | 0.25 | 227,058,000 | 1,032,120 | 1.830 | 2016-10-17 |
| 266 | 2016-10-07 | 554,000 | 16,000 | 0.24 | 227,058,000 | 1,074,760 | 1.940 | 2016-10-05 |
| 267 | 2016-09-28 | 538,000 | 40,000 | 0.24 | 227,058,000 | 946,880 | 1.760 | 2016-09-26 |
| 268 | 2016-09-27 | 498,000 | 6,000 | 0.22 | 227,058,000 | 846,600 | 1.700 | 2016-09-23 |
| 269 | 2016-09-21 | 492,000 | 20,000 | 0.22 | 227,058,000 | 920,040 | 1.870 | 2016-09-19 |
| 270 | 2016-09-19 | 472,000 | 50,000 | 0.21 | 227,058,000 | 910,960 | 1.930 | 2016-09-14 |
| 271 | 2016-09-14 | 422,000 | 40,000 | 0.19 | 227,058,000 | 856,660 | 2.030 | 2016-09-12 |
| 272 | 2016-09-13 | 382,000 | 10,000 | 0.17 | 227,058,000 | 817,480 | 2.140 | 2016-09-09 |
| 273 | 2016-09-12 | 372,000 | -20,000 | 0.16 | 227,058,000 | 799,800 | 2.150 | 2016-09-08 |
| 274 | 2016-09-09 | 392,000 | 20,000 | 0.17 | 227,058,000 | 842,800 | 2.150 | 2016-09-07 |
| 275 | 2016-09-08 | 372,000 | -112,000 | 0.16 | 227,058,000 | 799,800 | 2.150 | 2016-09-06 |
| 276 | 2016-09-06 | 484,000 | 10,000 | 0.21 | 227,058,000 | 1,040,600 | 2.150 | 2016-09-02 |
| 277 | 2016-09-02 | 474,000 | 8,000 | 0.21 | 227,058,000 | 1,052,280 | 2.220 | 2016-08-31 |
| 278 | 2016-09-01 | 466,000 | 10,000 | 0.21 | 227,058,000 | 1,015,880 | 2.180 | 2016-08-30 |
| 279 | 2016-08-25 | 456,000 | 4,000 | 0.20 | 227,058,000 | 1,057,920 | 2.320 | 2016-08-23 |
| 280 | 2016-08-24 | 452,000 | 18,000 | 0.20 | 227,058,000 | 1,062,200 | 2.350 | 2016-08-22 |
| 281 | 2016-08-22 | 434,000 | -10,000 | 0.19 | 227,058,000 | 1,011,220 | 2.330 | 2016-08-18 |
| 282 | 2016-08-19 | 444,000 | 20,000 | 0.20 | 227,058,000 | 1,065,600 | 2.400 | 2016-08-17 |
| 283 | 2016-08-18 | 424,000 | 2,000 | 0.19 | 227,058,000 | 1,051,520 | 2.480 | 2016-08-16 |
| 284 | 2016-08-12 | 422,000 | 8,000 | 0.19 | 227,058,000 | 1,067,660 | 2.530 | 2016-08-10 |
| 285 | 2016-08-10 | 414,000 | -14,000 | 0.18 | 227,058,000 | 948,060 | 2.290 | 2016-08-08 |
| 286 | 2016-08-09 | 428,000 | -16,000 | 0.19 | 227,058,000 | 924,480 | 2.160 | 2016-08-05 |
| 287 | 2016-08-08 | 444,000 | -4,000 | 0.20 | 227,058,000 | 985,680 | 2.220 | 2016-08-04 |
| 288 | 2016-08-05 | 448,000 | 14,000 | 0.20 | 227,058,000 | 985,600 | 2.200 | 2016-08-03 |
| 289 | 2016-08-04 | 434,000 | 20,000 | 0.19 | 227,058,000 | 967,820 | 2.230 | 2016-08-01 |
| 290 | 2016-07-29 | 414,000 | -26,000 | 0.18 | 227,058,000 | 890,100 | 2.150 | 2016-07-27 |
| 291 | 2016-07-28 | 440,000 | 26,000 | 0.19 | 227,058,000 | 924,000 | 2.100 | 2016-07-26 |
| 292 | 2016-07-25 | 414,000 | -6,000 | 0.18 | 227,058,000 | 902,520 | 2.180 | 2016-07-21 |
| 293 | 2016-07-21 | 420,000 | 6,000 | 0.18 | 227,058,000 | 873,600 | 2.080 | 2016-07-19 |
| 294 | 2016-07-20 | 414,000 | 6,000 | 0.18 | 227,058,000 | 931,500 | 2.250 | 2016-07-18 |
| 295 | 2016-07-19 | 408,000 | -20,000 | 0.18 | 227,058,000 | 975,120 | 2.390 | 2016-07-15 |
| 296 | 2016-07-15 | 428,000 | 20,000 | 0.19 | 227,058,000 | 1,061,440 | 2.480 | 2016-07-13 |
| 297 | 2016-07-12 | 408,000 | -20,000 | 0.18 | 227,058,000 | 1,011,840 | 2.480 | 2016-07-08 |
| 298 | 2016-06-27 | 428,000 | -20,000 | 0.19 | 227,058,000 | 1,155,600 | 2.700 | 2016-06-23 |
| 299 | 2016-06-21 | 448,000 | 16,000 | 0.20 | 227,058,000 | 1,200,640 | 2.680 | 2016-06-17 |
| 300 | 2016-06-17 | 432,000 | 4,000 | 0.19 | 227,058,000 | 1,183,680 | 2.740 | 2016-06-15 |
| 301 | 2016-06-15 | 428,000 | 38,000 | 0.19 | 227,058,000 | 1,138,480 | 2.660 | 2016-06-13 |
| 302 | 2016-06-13 | 390,000 | 2,000 | 0.17 | 227,058,000 | 1,123,200 | 2.880 | 2016-06-08 |
| 303 | 2016-06-10 | 388,000 | -18,000 | 0.17 | 227,058,000 | 1,125,200 | 2.900 | 2016-06-07 |
| 304 | 2016-05-26 | 406,000 | 10,000 | 0.18 | 227,058,000 | 1,169,280 | 2.880 | 2016-05-24 |
| 305 | 2016-05-25 | 396,000 | 20,000 | 0.17 | 227,058,000 | 1,140,480 | 2.880 | 2016-05-23 |
| 306 | 2016-05-24 | 376,000 | 12,000 | 0.17 | 227,058,000 | 1,101,680 | 2.930 | 2016-05-20 |
| 307 | 2016-05-20 | 364,000 | 6,000 | 0.16 | 227,058,000 | 1,033,760 | 2.840 | 2016-05-18 |
| 308 | 2016-05-16 | 358,000 | 40,000 | 0.16 | 227,058,000 | 1,020,300 | 2.850 | 2016-05-12 |
| 309 | 2016-05-13 | 318,000 | 76,000 | 0.14 | 227,058,000 | 922,200 | 2.900 | 2016-05-11 |
| 310 | 2016-05-11 | 242,000 | 20,000 | 0.11 | 227,058,000 | 711,480 | 2.940 | 2016-05-09 |
| 311 | 2016-04-20 | 222,000 | 20,000 | 0.10 | 227,058,000 | 703,740 | 3.170 | 2016-04-18 |
| 312 | 2016-04-12 | 202,000 | 10,000 | 0.09 | 227,058,000 | 670,640 | 3.320 | 2016-04-08 |
| 313 | 2016-04-11 | 192,000 | 10,000 | 0.08 | 227,058,000 | 610,560 | 3.180 | 2016-04-07 |
| 314 | 2015-12-23 | 182,000 | -2,000 | 0.08 | 227,058,000 | 536,900 | 2.950 | 2015-12-21 |
| 315 | 2015-12-21 | 184,000 | 2,000 | 0.08 | 227,058,000 | 520,720 | 2.830 | 2015-12-17 |
| 316 | 2015-11-30 | 182,000 | 40,000 | 0.08 | 227,058,000 | 553,280 | 3.040 | 2015-11-26 |
| 317 | 2015-09-23 | 142,000 | -12,000 | 0.06 | 227,058,000 | 411,800 | 2.900 | 2015-09-21 |
| 318 | 2015-09-15 | 154,000 | -50,000 | 0.07 | 227,058,000 | 401,940 | 2.610 | 2015-09-11 |
| 319 | 2015-09-14 | 204,000 | -30,000 | 0.09 | 227,058,000 | 534,480 | 2.620 | 2015-09-10 |
| 320 | 2015-08-24 | 234,000 | -20,000 | 0.10 | 227,058,000 | 713,700 | 3.050 | 2015-08-20 |
| 321 | 2015-07-28 | 254,000 | 112,000 | 0.11 | 227,058,000 | 977,900 | 3.850 | 2015-07-24 |
| 322 | 2015-07-23 | 142,000 | 38,000 | 0.06 | 227,058,000 | 474,280 | 3.340 | 2015-07-21 |
| 323 | 2015-06-19 | 104,000 | -108,000 | 0.05 | 227,058,000 | 416,000 | 4.000 | 2015-06-17 |
| 324 | 2015-06-18 | 212,000 | -20,000 | 0.09 | 227,058,000 | 837,400 | 3.950 | 2015-06-16 |
| 325 | 2015-06-17 | 232,000 | -8,000 | 0.10 | 227,058,000 | 916,400 | 3.950 | 2015-06-15 |
| 326 | 2015-06-11 | 240,000 | -8,000 | 0.11 | 227,058,000 | 883,200 | 3.680 | 2015-06-09 |
| 327 | 2015-06-09 | 248,000 | 8,000 | 0.11 | 227,058,000 | 957,280 | 3.860 | 2015-06-05 |
| 328 | 2015-06-02 | 240,000 | 128,000 | 0.11 | 227,058,000 | 948,000 | 3.950 | 2015-05-29 |
| 329 | 2015-06-01 | 112,000 | -12,000 | 0.05 | 227,058,000 | 437,920 | 3.910 | 2015-05-28 |
| 330 | 2015-05-28 | 124,000 | 12,000 | 0.05 | 227,058,000 | 515,840 | 4.160 | 2015-05-26 |
| 331 | 2015-04-23 | 112,000 | 100,000 | 0.05 | 227,058,000 | 322,560 | 2.880 | 2015-04-21 |
| 332 | 2015-03-18 | 12,000 | -200,000 | 0.01 | 227,058,000 | 29,760 | 2.480 | 2015-03-16 |
| 333 | 2015-03-16 | 212,000 | 200,000 | 0.09 | 227,058,000 | 438,840 | 2.070 | 2015-03-12 |
| 334 | 2015-01-15 | 12,000 | -50,000 | 0.01 | 227,058,000 | 17,760 | 1.480 | 2015-01-13 |
| 335 | 2015-01-14 | 62,000 | -390,000 | 0.03 | 227,058,000 | 92,380 | 1.490 | 2015-01-12 |
| 336 | 2014-12-08 | 452,000 | 4,000 | 0.20 | 227,058,000 | 682,520 | 1.510 | 2014-12-04 |
| 337 | 2014-12-05 | 448,000 | 10,000 | 0.20 | 227,058,000 | 725,760 | 1.620 | 2014-12-03 |
| 338 | 2014-12-02 | 438,000 | -2,000 | 0.19 | 227,058,000 | 731,460 | 1.670 | 2014-11-28 |
| 339 | 2014-10-16 | 440,000 | 256,000 | 0.19 | 227,058,000 | 616,000 | 1.400 | 2014-10-14 |
| 340 | 2014-10-08 | 184,000 | 100,000 | 0.08 | 227,058,000 | 261,280 | 1.420 | 2014-10-06 |
| 341 | 2014-10-03 | 84,000 | 8,000 | 0.04 | 227,058,000 | 115,080 | 1.370 | 2014-09-29 |
| 342 | 2014-09-30 | 76,000 | 62,000 | 0.03 | 227,058,000 | 110,960 | 1.460 | 2014-09-26 |
| 343 | 2014-09-03 | 14,000 | -100,000 | 0.01 | 227,058,000 | 18,200 | 1.300 | 2014-09-01 |
| 344 | 2014-08-28 | 114,000 | 100,000 | 0.05 | 227,058,000 | 161,880 | 1.420 | 2014-08-26 |
| 345 | 2014-08-15 | 14,000 | -28,000 | 0.01 | 227,058,000 | 22,680 | 1.620 | 2014-08-13 |
| 346 | 2014-08-12 | 42,000 | -2,000 | 0.02 | 227,058,000 | 72,240 | 1.720 | 2014-08-08 |
| 347 | 2014-08-11 | 44,000 | -4,000 | 0.02 | 227,058,000 | 77,000 | 1.750 | 2014-08-07 |
| 348 | 2014-08-07 | 48,000 | -4,000 | 0.02 | 227,058,000 | 88,320 | 1.840 | 2014-08-05 |
| 349 | 2014-08-06 | 52,000 | -6,000 | 0.02 | 227,058,000 | 95,160 | 1.830 | 2014-08-04 |
| 350 | 2014-07-30 | 58,000 | -8,000 | 0.03 | 227,058,000 | 102,660 | 1.770 | 2014-07-28 |
| 351 | 2014-07-18 | 66,000 | 4,000 | 0.03 | 227,058,000 | 118,800 | 1.800 | 2014-07-16 |
| 352 | 2014-07-17 | 62,000 | 2,000 | 0.03 | 227,058,000 | 112,840 | 1.820 | 2014-07-15 |
| 353 | 2014-07-08 | 60,000 | 6,000 | 0.03 | 227,058,000 | 111,000 | 1.850 | 2014-07-04 |
| 354 | 2014-07-07 | 54,000 | 2,000 | 0.02 | 227,058,000 | 98,280 | 1.820 | 2014-07-03 |
| 355 | 2014-06-18 | 52,000 | -4,000 | 0.02 | 227,058,000 | 98,280 | 1.890 | 2014-06-16 |
| 356 | 2014-06-11 | 56,000 | -2,000 | 0.02 | 227,058,000 | 103,600 | 1.850 | 2014-06-09 |
| 357 | 2014-06-10 | 58,000 | -6,000 | 0.03 | 227,058,000 | 107,300 | 1.850 | 2014-06-06 |
| 358 | 2014-06-06 | 64,000 | 16,000 | 0.03 | 227,058,000 | 117,760 | 1.840 | 2014-06-04 |
| 359 | 2014-06-05 | 48,000 | 8,000 | 0.02 | 227,058,000 | 90,720 | 1.890 | 2014-06-03 |
| 360 | 2014-06-04 | 40,000 | 2,000 | 0.02 | 227,058,000 | 77,600 | 1.940 | 2014-05-30 |
| 361 | 2014-05-29 | 38,000 | 2,000 | 0.02 | 227,058,000 | 73,340 | 1.930 | 2014-05-27 |
| 362 | 2014-05-28 | 36,000 | -4,000 | 0.02 | 227,058,000 | 70,200 | 1.950 | 2014-05-26 |
| 363 | 2014-05-27 | 40,000 | -4,000 | 0.02 | 227,058,000 | 78,000 | 1.950 | 2014-05-23 |
| 364 | 2014-05-26 | 44,000 | -2,000 | 0.02 | 227,058,000 | 85,360 | 1.940 | 2014-05-22 |
| 365 | 2014-05-23 | 46,000 | 2,000 | 0.02 | 227,058,000 | 88,320 | 1.920 | 2014-05-21 |
| 366 | 2014-05-20 | 44,000 | 2,000 | 0.02 | 227,058,000 | 84,040 | 1.910 | 2014-05-16 |
| 367 | 2014-05-16 | 42,000 | 4,000 | 0.02 | 227,058,000 | 80,220 | 1.910 | 2014-05-14 |
| 368 | 2014-05-14 | 38,000 | -8,000 | 0.02 | 227,058,000 | 75,240 | 1.980 | 2014-05-12 |
| 369 | 2014-05-13 | 46,000 | 4,000 | 0.02 | 227,058,000 | 88,320 | 1.920 | 2014-05-09 |
| 370 | 2014-05-12 | 42,000 | 4,000 | 0.02 | 227,058,000 | 81,480 | 1.940 | 2014-05-08 |
| 371 | 2014-05-09 | 38,000 | 2,000 | 0.02 | 227,058,000 | 74,860 | 1.970 | 2014-05-07 |
| 372 | 2014-05-02 | 36,000 | -10,000 | 0.02 | 227,058,000 | 70,920 | 1.970 | 2014-04-29 |
| 373 | 2014-04-30 | 46,000 | 10,000 | 0.02 | 227,058,000 | 86,480 | 1.880 | 2014-04-28 |
| 374 | 2014-03-31 | 36,000 | -16,000 | 0.02 | 227,058,000 | 66,240 | 1.840 | 2014-03-27 |
| 375 | 2014-03-20 | 52,000 | -2,000 | 0.02 | 227,058,000 | 112,320 | 2.160 | 2014-03-18 |
| 376 | 2014-03-13 | 54,000 | 22,000 | 0.02 | 227,058,000 | 123,120 | 2.280 | 2014-03-11 |
| 377 | 2014-03-05 | 32,000 | -28,000 | 0.01 | 227,058,000 | 77,760 | 2.430 | 2014-03-03 |
| 378 | 2014-02-26 | 60,000 | 24,000 | 0.03 | 227,058,000 | 138,600 | 2.310 | 2014-02-24 |
| 379 | 2014-02-24 | 36,000 | -40,000 | 0.02 | 227,058,000 | 83,880 | 2.330 | 2014-02-20 |
| 380 | 2014-02-20 | 76,000 | -2,000 | 0.03 | 227,058,000 | 178,600 | 2.350 | 2014-02-18 |
| 381 | 2014-02-17 | 78,000 | -2,000 | 0.03 | 227,058,000 | 184,080 | 2.360 | 2014-02-13 |
| 382 | 2014-02-14 | 80,000 | 40,000 | 0.04 | 227,058,000 | 190,400 | 2.380 | 2014-02-12 |
| 383 | 2014-02-13 | 40,000 | -2,000 | 0.02 | 227,058,000 | 93,200 | 2.330 | 2014-02-11 |
| 384 | 2014-02-06 | 42,000 | -6,000 | 0.02 | 227,058,000 | 95,340 | 2.270 | 2014-02-04 |
| 385 | 2014-01-28 | 48,000 | 4,000 | 0.02 | 203,800,000 | 106,080 | 2.210 | 2014-01-24 |
| 386 | 2014-01-23 | 44,000 | 6,000 | 0.02 | 203,800,000 | 100,320 | 2.280 | 2014-01-21 |
| 387 | 2014-01-22 | 38,000 | 2,000 | 0.02 | 203,800,000 | 96,900 | 2.550 | 2014-01-20 |
| 388 | 2014-01-21 | 36,000 | -4,000 | 0.02 | 203,800,000 | 91,080 | 2.530 | 2014-01-17 |
Webb-site Database - Powered By Linux Group